% filename= mcm_awi_g_20170816_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170816 20000 249.0 249.0 249.0 248.8 249.1 249.0 248.9 248.9 249.0 248.9 248.7 248.9 248.9 248.9 249.0 249.0 248.9 249.0 248.8 249.2 248.5 248.8 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.0 249.0 249.3 249.2 249.3 249.1 249.1 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.6 249.6 249.8 249.6 249.6 249.5 249.4 249.4 249.7 20170816 20010 249.1 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.1 248.9 249.1 249.1 249.4 249.4 249.3 249.4 249.1 249.0 249.4 249.8 250.0 249.9 249.7 249.8 249.6 250.1 249.9 249.6 249.6 249.9 250.1 250.0 249.7 250.0 249.4 250.0 249.7 249.8 249.8 250.1 249.6 249.9 250.0 250.0 250.0 250.1 249.8 249.8 249.9 249.6 249.8 249.4 249.6 250.1 20170816 20020 249.0 248.6 249.0 248.9 249.0 249.0 248.6 248.6 248.9 248.9 248.9 248.9 248.7 249.0 249.3 249.3 249.0 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.4 249.5 249.8 249.6 249.6 249.5 249.6 249.7 249.4 249.5 249.7 249.5 249.3 249.6 249.3 249.3 249.5 249.6 249.4 249.2 249.2 249.4 249.6 249.8 250.0 249.8 249.7 249.7 249.4 249.8 249.7 249.8 249.5 249.8 20170816 20030 249.0 248.8 249.0 248.4 248.9 249.1 248.7 248.8 248.8 249.1 248.7 248.7 248.6 248.7 249.0 248.7 249.0 249.0 248.8 249.1 249.0 248.8 248.8 249.1 249.0 248.9 249.1 248.9 249.0 249.1 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.2 249.4 249.5 249.5 249.6 249.4 249.2 249.6 249.4 249.2 249.3 249.4 249.2 249.3 249.4 249.6 20170816 20040 249.0 248.9 248.9 249.0 248.6 248.8 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 248.8 248.8 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.6 249.7 249.3 249.7 249.4 249.5 249.6 249.4 249.4 249.4 249.7 249.7 249.7 249.5 249.7 249.5 249.8 249.5 249.5 249.4 249.6 249.7 20170816 20050 249.0 249.0 249.0 249.1 248.7 248.9 248.9 248.8 248.9 248.9 248.9 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.1 248.9 249.0 248.8 248.7 249.1 249.0 249.0 249.0 249.0 248.7 249.1 248.8 249.1 248.9 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.9 249.6 249.5 250.0 249.6 249.6 249.8 249.9 249.9 249.6 249.9 249.6 20170816 20100 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.3 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.1 249.3 249.3 249.3 249.6 249.2 249.6 249.4 249.5 249.3 249.6 249.5 249.4 249.1 249.3 249.4 249.1 249.2 249.5 249.5 249.1 249.4 249.2 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.8 20170816 20110 248.9 249.0 249.1 249.0 248.9 248.6 249.0 248.9 248.9 248.6 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.8 248.7 248.8 248.8 249.1 248.6 249.0 249.1 249.0 249.1 249.4 249.2 249.4 249.1 249.2 249.2 249.5 249.4 249.3 249.8 249.4 249.6 249.8 249.2 249.4 249.6 250.0 249.6 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.6 250.1 20170816 20120 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 248.8 248.7 248.8 249.1 248.8 249.0 248.8 248.8 249.0 249.1 248.8 249.0 249.2 249.0 249.1 249.1 248.9 249.2 249.3 249.2 249.5 249.5 249.6 249.5 249.5 250.0 250.0 250.0 249.9 249.7 249.5 249.5 249.9 249.6 249.6 249.8 250.0 249.7 249.7 250.0 249.8 249.6 249.6 249.9 249.7 249.8 250.0 249.9 249.9 20170816 20130 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.8 249.2 248.7 248.8 248.8 249.0 248.9 249.0 248.7 249.0 248.8 249.1 248.9 249.1 248.7 248.9 249.1 248.8 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.4 249.2 249.4 249.1 249.2 249.8 249.5 249.5 249.1 249.2 249.4 249.4 249.3 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 20170816 20140 248.8 249.0 248.9 248.9 248.9 249.0 248.6 248.9 249.1 248.9 248.9 249.1 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.5 249.5 249.4 249.7 249.9 249.9 249.8 249.6 249.7 249.8 249.8 249.5 249.7 250.0 249.8 250.0 250.0 20170816 20150 248.8 249.1 249.5 249.5 249.2 249.1 249.0 249.2 249.5 249.4 249.5 249.3 249.0 249.1 249.6 249.4 249.1 249.4 249.5 249.5 249.1 249.4 249.1 249.6 249.6 249.6 249.4 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.6 249.7 250.0 20170816 20200 248.8 248.9 249.0 248.7 248.7 248.6 248.8 248.8 249.0 248.9 248.4 248.9 248.7 248.7 248.8 248.9 249.0 249.1 248.9 248.9 249.0 248.9 248.9 248.9 248.9 249.0 248.9 248.9 248.8 248.8 248.9 248.9 248.8 249.4 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.4 249.2 249.3 249.4 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.2 249.3 250.0 20170816 20210 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.2 249.0 248.8 248.8 248.9 249.0 249.0 248.9 248.4 248.9 248.8 249.4 249.5 249.7 249.6 249.0 249.4 249.5 249.4 249.3 249.1 249.6 250.1 249.6 249.9 249.3 249.5 249.8 249.7 249.9 249.8 249.4 249.9 249.9 249.9 249.6 249.5 249.9 249.9 249.6 250.1 249.9 20170816 20220 249.2 248.8 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.1 248.8 248.7 248.9 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 248.6 248.8 249.0 249.0 249.4 249.4 249.3 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.5 249.0 249.2 249.4 249.2 249.4 249.5 249.4 249.5 249.7 249.4 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.8 249.5 249.7 20170816 20230 248.8 248.8 249.0 249.2 249.0 248.8 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.1 249.0 248.9 248.8 249.0 249.0 249.5 249.2 249.0 249.4 249.0 249.0 249.1 249.1 248.9 248.9 249.2 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.3 249.5 249.5 20170816 20240 249.0 248.8 249.0 249.0 248.8 248.7 248.8 248.5 248.8 248.9 249.0 248.9 248.9 248.9 249.0 248.9 248.9 248.5 248.7 249.0 249.0 248.8 248.8 248.8 249.0 249.0 248.9 248.8 248.9 249.0 248.9 249.0 248.8 248.9 248.9 248.8 248.8 248.9 248.5 249.0 248.7 248.9 248.7 249.0 248.8 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.1 249.2 249.2 249.5 249.3 249.6 249.6 249.5 20170816 20250 248.4 248.4 248.9 248.9 248.8 248.9 248.7 249.0 249.0 249.1 248.8 249.1 249.0 248.7 248.8 248.9 248.8 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.6 248.9 249.1 249.0 249.0 249.0 249.3 248.9 249.2 248.7 248.9 249.1 249.1 248.8 249.1 249.6 249.2 249.1 249.6 249.1 249.4 249.6 249.2 249.1 249.2 249.3 249.5 249.3 249.5 249.1 249.5 249.0 20170816 20300 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.8 249.0 248.8 248.8 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.8 249.2 248.9 248.9 249.0 249.0 248.8 249.1 248.8 248.9 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.4 249.2 249.1 249.4 249.2 249.4 249.5 249.5 249.3 249.7 249.3 249.4 249.2 249.5 20170816 20310 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.7 249.9 249.4 249.8 250.0 249.8 249.1 249.6 249.8 249.8 249.4 249.5 249.7 250.1 249.9 249.9 249.6 249.8 249.4 249.8 249.7 249.9 249.7 249.6 249.4 249.7 249.9 249.8 249.6 249.8 249.5 249.8 250.0 249.4 249.6 249.5 249.2 249.5 250.0 249.6 249.7 249.9 249.9 249.6 20170816 20320 248.7 248.9 249.0 248.8 248.8 248.8 249.1 248.8 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.1 248.8 248.9 248.9 248.8 249.1 248.7 248.8 248.9 249.0 248.9 248.9 248.9 249.0 249.2 248.8 248.9 248.9 248.9 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.5 249.1 248.9 249.1 249.3 249.5 249.5 249.3 249.5 249.1 249.5 249.4 249.5 249.5 20170816 20330 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.6 249.3 249.6 249.5 249.4 249.2 249.3 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170816 20340 249.1 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.3 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.0 248.9 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 20170816 20350 248.8 248.7 249.0 249.0 248.9 248.9 249.0 248.9 248.7 249.0 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.4 249.5 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.9 249.9 249.6 250.0 249.7 249.9 249.5 250.0 249.8 250.0 249.6 249.9 249.8 249.5 250.0 20170816 20400 249.0 248.9 248.8 248.9 248.8 248.8 248.8 248.8 249.0 248.9 248.9 249.2 249.0 248.9 249.2 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.5 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.6 249.7 249.7 249.6 249.8 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.5 250.0 250.0 249.9 250.1 249.9 249.8 250.1 250.0 249.9 250.0 249.8 249.8 249.9 20170816 20410 248.7 248.7 249.0 248.7 249.0 248.9 249.4 249.1 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.9 248.8 249.1 249.1 248.4 248.9 249.0 248.9 248.9 249.0 249.1 249.1 249.0 248.9 249.0 249.1 248.9 249.1 249.4 249.5 249.3 249.2 249.5 249.6 249.5 249.4 249.4 249.2 249.4 249.3 249.5 249.5 249.4 249.2 249.5 249.6 249.5 249.6 20170816 20420 249.0 249.1 249.1 249.0 248.9 248.9 248.7 248.9 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 248.9 248.9 248.9 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.1 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.6 20170816 20430 248.6 248.6 248.8 248.8 249.1 249.1 249.0 249.0 248.8 248.9 249.0 248.9 248.9 248.9 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 248.9 248.9 248.9 249.0 249.3 249.0 249.0 248.9 249.2 249.1 248.9 249.0 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.6 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 20170816 20440 248.9 249.1 249.1 249.1 249.1 249.1 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.4 249.3 249.4 249.1 249.4 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.4 249.7 249.7 249.3 249.7 249.9 249.9 250.0 249.7 249.8 249.6 250.0 250.0 249.6 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 20170816 20450 248.9 248.8 249.1 248.9 248.5 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.1 248.8 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 248.9 249.0 248.7 249.0 249.0 249.1 248.8 248.9 248.9 248.9 249.1 249.1 248.7 249.1 248.6 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.3 249.4 249.6 249.7 20170816 20500 249.0 249.0 249.1 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 248.9 249.3 249.3 249.0 249.2 249.4 249.2 249.1 249.3 249.1 249.0 249.4 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.0 249.3 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.8 249.6 250.0 249.9 249.9 250.1 20170816 20510 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.0 248.6 249.0 249.1 249.1 248.9 249.1 249.2 249.5 249.5 249.1 249.4 249.5 249.4 249.4 249.4 249.1 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.9 250.0 250.0 249.7 249.9 250.0 249.6 249.3 249.4 249.9 249.5 249.6 249.6 249.9 249.7 249.9 249.8 249.9 249.9 249.7 250.0 249.9 249.9 249.8 20170816 20520 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.8 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.1 249.0 249.2 248.7 249.1 249.1 249.2 249.0 249.4 249.2 249.1 249.4 249.3 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.4 249.5 249.6 249.5 249.4 249.5 20170816 20530 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.4 248.8 248.2 248.8 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.6 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.2 249.2 249.4 249.6 249.3 249.2 249.6 249.6 249.2 249.3 249.4 249.5 249.5 20170816 20540 248.7 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.8 248.9 248.9 248.7 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 248.6 248.9 249.0 248.8 249.0 249.0 248.8 248.6 248.8 248.8 248.7 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.3 249.4 249.3 20170816 20550 249.0 249.0 249.0 248.8 248.8 249.1 249.0 248.8 249.1 249.1 248.9 248.8 249.1 248.9 248.9 249.1 249.0 249.4 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.1 249.8 249.5 249.7 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 248.9 249.6 249.5 249.4 249.3 249.2 249.5 249.7 249.6 249.6 249.5 249.3 249.9 249.6 249.6 249.6 249.6 249.4 249.4 20170816 20600 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.1 249.0 248.8 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.5 249.7 249.7 249.7 249.5 249.8 249.4 249.6 249.6 249.7 249.7 249.3 249.4 249.4 249.7 249.7 249.5 249.4 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.5 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.9 20170816 20610 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.4 249.0 249.1 249.1 249.0 248.8 249.1 249.1 249.2 249.1 249.1 249.4 249.6 249.5 249.6 249.8 249.3 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.1 249.6 249.5 249.3 249.6 249.3 249.7 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.7 20170816 20620 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.7 249.0 248.9 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.7 249.0 249.4 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.1 249.4 249.3 249.6 249.5 249.8 249.6 249.5 20170816 20630 249.1 248.9 248.8 248.6 248.8 248.9 249.0 248.9 249.0 249.0 248.6 249.0 248.6 248.6 248.4 248.9 248.9 248.7 248.5 248.5 248.9 249.0 248.8 248.6 248.9 248.6 248.4 248.4 248.8 248.8 248.8 249.0 249.1 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.7 249.2 249.5 249.2 249.6 249.6 249.3 249.6 249.1 249.3 249.3 249.6 249.4 249.5 249.3 249.2 249.4 20170816 20640 249.0 248.7 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.7 248.8 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 248.9 248.9 248.7 249.0 248.9 249.0 248.9 249.4 249.7 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.8 250.0 249.6 250.0 249.8 249.9 249.6 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.7 249.9 249.8 249.7 249.8 250.0 20170816 20650 248.8 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 248.8 248.7 248.9 248.8 248.6 248.8 248.8 248.8 249.1 249.0 249.0 248.6 248.9 248.8 249.0 248.9 248.9 248.7 249.1 249.6 249.1 249.1 249.0 249.3 249.1 249.5 249.6 249.5 249.2 249.4 249.2 249.2 249.5 249.4 249.2 249.4 249.4 249.5 249.6 249.6 249.3 249.5 249.5 249.3 249.2 249.3 249.5 249.3 249.2 249.6 20170816 20700 248.9 248.7 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.9 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.4 249.2 249.5 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.3 249.1 249.3 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.4 249.4 249.5 249.1 249.4 249.5 249.7 249.5 249.6 249.5 249.4 249.6 20170816 20710 248.8 249.0 248.9 248.8 248.8 248.6 248.9 248.9 249.1 249.0 248.9 248.8 248.8 248.8 248.7 249.0 248.9 248.6 248.9 249.0 249.0 248.9 248.8 248.4 249.0 248.9 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 248.6 249.0 248.6 249.0 249.1 249.1 249.0 248.9 248.9 249.2 249.1 249.6 249.3 249.0 249.1 249.2 249.3 249.5 249.3 249.4 249.2 249.6 249.4 249.2 249.5 249.8 20170816 20720 248.9 248.9 249.0 249.0 249.1 248.7 248.9 248.8 248.7 248.5 248.7 248.8 248.8 248.8 248.7 249.2 249.4 249.1 249.8 249.7 249.5 249.3 249.4 249.4 249.5 249.6 249.5 249.0 249.3 249.7 249.5 249.3 249.2 249.4 249.1 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.3 249.3 249.0 249.5 249.3 249.4 249.5 249.7 249.3 249.5 249.4 249.8 249.7 249.6 249.8 249.6 249.4 249.6 20170816 20730 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.6 249.3 249.1 249.2 249.0 249.1 249.4 249.3 249.2 249.1 249.1 249.1 249.2 249.4 249.0 249.8 249.4 249.4 249.1 249.1 249.5 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.0 249.2 249.5 249.4 249.1 249.0 249.2 249.2 249.0 249.2 20170816 20740 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.5 249.5 249.5 249.3 249.9 249.7 249.5 249.4 249.6 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 249.6 249.8 250.0 249.6 249.6 249.8 250.0 249.5 249.5 250.0 250.1 249.8 249.8 250.0 249.7 249.9 249.9 249.8 249.9 249.9 249.8 250.0 20170816 20750 249.1 249.2 249.2 248.9 248.9 249.0 249.3 249.1 249.0 248.8 248.8 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.4 249.0 249.0 248.9 248.8 248.6 249.0 249.0 249.0 249.2 248.8 249.0 249.3 249.5 249.0 249.4 249.4 249.2 249.5 249.4 249.5 249.3 248.9 249.4 249.6 249.5 248.9 249.6 249.1 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.9 249.7 249.9 250.0 20170816 20800 248.6 248.7 248.8 248.8 248.6 248.8 248.8 249.1 248.8 248.9 248.9 248.7 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 248.8 248.7 249.0 248.7 249.0 249.1 249.0 249.0 249.3 249.0 249.2 249.0 249.0 248.8 249.3 249.1 249.1 249.1 249.0 249.0 249.3 249.5 250.0 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.7 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.8 20170816 20810 248.9 248.9 248.7 249.0 249.0 249.1 249.2 249.0 249.1 249.0 248.7 249.0 249.1 248.8 248.9 249.0 249.0 249.0 248.9 248.6 248.9 249.1 248.2 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.1 249.6 249.2 249.6 249.4 249.5 249.7 249.1 249.4 249.8 249.4 249.6 249.5 249.3 249.6 249.7 249.7 249.6 249.6 249.6 250.0 249.8 249.6 249.2 249.2 249.6 249.3 20170816 20820 249.0 249.2 249.1 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.9 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.2 249.5 249.3 249.4 249.4 249.6 249.4 249.3 249.7 249.7 249.4 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.4 249.7 249.6 249.5 20170816 20830 249.1 249.1 249.1 249.4 249.5 249.5 249.4 249.0 249.2 249.2 249.0 249.0 249.0 249.2 248.8 248.9 249.1 248.8 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.2 248.9 248.9 249.1 249.2 249.2 248.9 249.0 249.2 249.4 249.1 249.2 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.4 249.1 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 20170816 20840 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.2 249.6 249.5 249.5 249.4 249.7 249.4 249.4 249.3 249.2 249.5 249.6 249.3 249.3 249.4 249.4 249.4 249.6 249.1 249.4 249.5 249.7 249.3 249.2 249.3 249.2 249.6 249.4 249.7 249.6 249.5 249.7 20170816 20850 248.4 249.0 248.7 248.2 248.8 248.6 248.6 248.8 248.6 249.0 249.0 248.8 249.0 249.0 249.0 248.7 248.7 248.6 248.5 248.7 248.7 248.6 248.8 248.5 248.5 248.7 248.5 248.6 248.6 248.5 248.8 248.7 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.4 249.3 249.6 249.1 249.2 249.0 249.2 248.9 249.0 249.0 20170816 20900 249.0 249.0 248.9 248.7 249.0 248.9 248.9 248.9 248.9 249.0 249.1 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.2 249.6 249.6 249.6 249.5 249.3 249.4 249.4 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 20170816 20910 249.0 249.0 249.1 248.7 248.8 249.0 249.0 249.0 248.9 248.5 248.8 248.7 249.0 248.8 249.0 248.8 249.1 249.0 248.8 249.0 248.8 248.8 248.9 248.7 248.7 249.0 249.1 249.0 249.1 249.5 249.8 249.6 249.9 250.0 249.9 249.8 249.8 249.8 249.6 249.8 250.0 250.0 249.5 249.9 250.1 250.0 249.9 250.0 250.0 249.7 249.3 249.9 249.8 250.1 250.0 249.8 249.9 250.0 249.7 250.1 20170816 20920 248.8 248.5 248.6 248.8 249.0 249.0 248.6 248.9 249.0 248.9 248.8 248.7 248.9 249.0 248.9 249.0 248.8 248.7 248.5 248.7 248.9 248.8 248.5 248.9 248.8 249.1 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 248.8 249.1 249.6 249.5 249.2 249.2 249.2 249.2 249.7 249.5 249.4 249.1 249.2 249.5 249.5 249.5 249.2 249.1 249.5 249.4 249.4 249.5 249.5 249.0 249.4 249.4 20170816 20930 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.3 249.0 248.9 248.9 249.0 248.9 249.3 249.4 249.4 249.5 249.4 249.2 249.3 249.6 249.4 249.3 249.8 249.8 249.7 249.6 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.6 249.9 250.0 250.0 249.7 249.6 249.8 249.4 249.4 249.9 250.0 250.0 249.8 249.6 249.5 250.0 20170816 20940 248.9 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.1 248.9 248.7 248.8 249.0 249.0 249.0 248.6 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.2 249.5 249.2 249.3 249.2 249.3 249.1 249.2 249.3 249.3 249.0 249.2 249.1 249.4 249.5 249.7 249.5 249.6 249.7 249.1 249.5 249.5 249.7 249.7 249.5 249.4 249.2 249.5 249.7 249.3 249.7 249.6 20170816 20950 248.9 248.9 249.0 249.1 248.8 249.0 248.8 249.2 248.7 248.9 249.0 249.0 249.0 248.9 249.0 248.9 248.7 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.4 249.6 249.4 249.8 249.8 249.7 249.8 249.4 250.0 249.5 249.8 249.4 249.6 249.6 249.4 249.6 249.6 249.3 249.0 249.6 250.0 249.6 249.8 249.6 249.6 249.7 250.1 20170816 21000 248.8 248.8 249.0 248.8 249.0 248.6 248.8 249.0 248.7 248.5 248.6 248.9 248.7 248.8 249.0 249.0 249.0 248.7 248.7 248.9 248.8 248.9 248.9 249.0 249.0 248.8 249.0 248.7 248.9 249.0 248.9 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.1 249.1 249.3 249.1 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.5 249.5 249.9 249.7 249.9 20170816 21010 249.0 249.0 249.0 248.7 249.1 249.1 249.1 249.1 249.0 249.0 248.6 248.8 248.9 248.8 249.0 249.0 248.8 249.2 248.9 249.4 248.7 248.9 248.8 249.0 249.0 249.4 248.9 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.4 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.0 249.0 249.2 20170816 21020 249.3 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.1 249.2 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.4 249.5 249.4 249.6 249.3 249.2 249.3 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20170816 21030 248.3 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.8 248.8 249.0 249.2 249.0 249.0 249.1 248.9 249.1 248.5 248.7 249.0 249.0 248.8 248.9 249.1 248.6 248.6 248.6 248.6 249.0 249.4 248.9 248.8 248.8 248.9 248.9 248.8 249.0 249.1 249.1 249.1 248.6 248.7 248.9 248.9 249.0 248.9 249.0 249.4 249.2 249.1 249.2 248.7 248.8 249.0 248.9 248.9 249.0 249.0 249.0 248.8 20170816 21040 248.9 248.9 248.8 248.8 248.6 248.8 248.9 249.0 249.0 248.8 248.7 248.9 248.9 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.5 249.4 249.6 249.2 249.7 249.3 249.4 249.6 249.1 249.5 249.4 249.8 249.9 249.7 249.7 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.6 249.7 249.7 250.0 249.8 249.6 250.0 249.9 249.7 20170816 21050 248.1 248.4 248.5 248.6 248.4 248.4 248.6 248.4 248.6 248.4 248.9 248.6 248.8 249.0 248.7 248.5 248.9 249.0 249.0 248.7 249.0 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 20170816 21100 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.1 249.0 248.9 248.8 248.7 248.9 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.2 248.9 249.0 249.0 248.9 249.1 249.2 249.3 249.5 249.4 249.3 249.5 249.1 249.6 249.4 249.3 249.4 249.4 249.2 249.3 249.3 249.6 249.4 249.4 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.3 20170816 21110 248.7 248.8 249.0 249.0 248.6 248.9 248.8 248.8 248.9 249.0 248.9 248.8 249.1 249.0 249.2 249.0 248.8 248.8 249.0 248.9 248.8 249.0 248.9 248.5 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.6 249.7 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.6 249.2 249.5 249.4 249.3 248.8 249.2 249.3 249.2 249.5 249.4 249.4 249.1 249.1 20170816 21120 248.8 249.0 249.0 248.6 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.7 249.0 248.9 249.1 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.2 249.4 249.2 20170816 21130 248.9 249.0 248.9 248.5 249.0 248.8 249.0 248.8 248.9 249.1 248.8 249.1 249.0 249.1 249.0 248.9 248.8 248.9 249.0 248.9 249.0 248.9 248.8 248.8 249.2 249.2 249.4 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.6 249.6 249.6 249.5 249.6 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.8 249.6 249.6 249.2 249.5 249.8 20170816 21140 249.1 248.9 249.0 248.8 248.9 249.0 248.5 248.7 248.9 248.9 248.7 248.9 248.9 248.7 248.8 248.7 248.8 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.7 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.3 249.4 249.3 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.4 249.7 249.6 20170816 21150 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.6 249.6 249.4 249.5 248.9 249.2 249.4 249.3 249.4 249.5 249.3 249.6 249.2 249.5 249.7 249.7 249.2 249.6 250.0 249.8 249.9 249.6 249.2 249.9 249.7 249.3 249.1 249.8 250.0 250.0 249.8 249.2 249.7 250.0 249.9 250.0 20170816 21200 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.0 249.2 249.8 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 20170816 21210 248.3 248.8 248.9 248.9 249.0 248.9 248.9 249.0 248.9 248.5 248.5 248.7 249.0 249.0 249.0 249.0 248.8 248.9 249.3 248.9 248.8 249.2 249.0 248.6 249.0 249.1 249.0 249.0 249.0 248.8 249.3 248.9 248.9 249.1 248.8 249.5 249.2 249.0 249.0 249.1 249.5 249.4 249.2 249.5 249.6 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.6 20170816 21220 248.8 248.9 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 248.7 248.8 249.0 248.9 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.6 249.1 248.8 248.8 249.1 249.0 249.0 248.8 249.0 248.8 249.1 248.9 249.1 249.1 249.3 249.3 249.4 249.2 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.7 249.5 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.3 249.7 250.0 249.5 249.9 20170816 21230 248.9 248.9 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.2 249.6 249.5 249.8 249.9 250.1 250.0 249.6 249.9 250.0 249.8 249.7 249.9 249.8 249.9 250.0 20170816 21240 249.0 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.3 249.2 249.5 249.2 249.2 249.4 249.5 249.6 249.7 249.4 249.6 249.5 249.9 249.5 249.7 249.5 249.7 249.3 249.7 249.7 249.7 249.6 250.0 20170816 21250 249.0 248.8 249.0 248.4 249.0 249.1 249.3 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.9 249.1 248.8 249.0 248.9 249.2 249.1 249.0 248.8 249.0 248.7 248.9 248.9 248.5 249.1 249.0 248.9 249.0 249.1 248.6 248.8 249.0 248.6 249.0 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 20170816 21300 248.8 248.7 249.2 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.4 249.5 249.4 249.3 249.2 249.0 249.2 249.2 249.3 249.5 249.5 249.2 249.8 249.8 249.7 249.8 250.0 250.0 249.5 249.9 250.0 249.4 249.6 250.0 249.7 249.6 249.8 249.8 250.0 249.9 249.7 249.6 249.9 249.7 249.5 249.8 249.9 249.5 249.7 249.6 249.7 20170816 21310 248.9 249.2 248.9 249.0 249.0 249.0 248.6 248.9 249.1 249.0 248.9 248.8 248.9 249.0 248.8 249.0 249.0 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.8 249.9 249.9 249.6 249.8 249.4 250.1 249.9 249.6 249.8 250.0 249.7 249.9 249.2 249.8 249.9 250.1 250.0 249.9 249.6 249.8 250.0 249.8 250.1 250.0 250.0 249.8 249.8 249.8 249.9 250.0 20170816 21320 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.1 249.6 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.0 249.2 249.4 20170816 21330 248.9 248.9 248.8 248.7 248.5 248.9 248.9 248.6 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.8 249.1 248.8 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.5 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.8 249.6 249.8 249.7 249.2 249.8 249.4 249.8 249.8 249.6 249.8 249.8 20170816 21340 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.1 248.9 249.0 248.9 248.9 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.3 249.2 249.2 249.0 249.0 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.2 249.7 249.7 249.6 249.6 249.5 249.7 249.4 249.2 249.6 249.4 249.9 249.9 249.7 249.8 250.0 250.0 249.9 249.6 249.9 250.0 249.8 249.8 249.7 249.8 249.8 20170816 21350 248.9 249.1 249.0 248.4 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.0 248.2 249.1 249.1 248.8 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.2 249.3 249.3 249.0 249.0 249.0 248.8 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.5 249.2 249.3 249.5 249.8 20170816 21400 248.8 248.9 249.0 248.9 248.8 248.7 248.9 248.9 249.0 248.9 248.8 249.0 248.9 248.7 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 248.8 249.0 249.0 248.8 248.8 249.1 248.7 249.0 249.0 249.0 248.8 248.9 248.8 249.2 248.8 248.9 249.2 249.0 249.2 249.2 249.2 249.2 20170816 21410 248.6 248.9 249.0 249.0 249.0 249.1 248.8 248.7 249.1 248.7 248.9 248.6 248.9 248.9 248.8 248.9 249.1 248.8 248.9 249.0 249.1 248.9 248.8 248.9 248.8 249.0 248.9 248.8 249.0 248.9 248.6 248.8 248.5 248.5 248.7 248.5 248.5 248.6 248.7 248.9 249.1 248.9 249.1 249.1 248.8 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.4 20170816 21420 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.8 248.9 249.0 249.3 249.2 249.1 249.2 249.7 249.3 249.3 249.2 249.4 249.4 249.4 249.2 249.1 249.4 249.8 249.8 249.5 249.5 249.5 249.8 249.6 249.8 249.7 249.4 249.9 249.5 249.6 249.5 249.7 249.7 249.4 249.8 250.0 249.7 250.0 250.0 249.9 249.8 249.9 20170816 21430 248.9 248.6 248.9 248.9 249.1 249.4 249.4 249.1 249.2 249.4 249.3 249.2 249.5 249.4 249.8 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.4 249.2 249.7 249.4 249.3 249.7 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.8 250.1 249.4 249.9 249.6 249.8 249.8 249.9 249.9 250.0 249.9 249.4 249.8 249.4 249.9 249.8 20170816 21440 248.9 248.9 249.0 249.0 249.0 248.8 249.1 248.9 248.8 248.9 248.5 248.9 248.9 248.8 249.0 248.6 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.8 248.9 249.0 249.0 249.3 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.4 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.4 249.7 20170816 21450 249.0 249.0 249.0 248.7 249.1 249.1 249.1 249.4 249.3 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.3 248.7 249.3 249.5 249.5 249.5 249.1 249.3 249.5 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.2 248.9 249.1 249.1 249.6 249.3 249.4 249.3 249.2 249.4 249.4 249.1 249.4 249.4 249.6 249.3 249.2 249.5 249.6 249.2 249.3 249.3 249.4 249.1 249.6 249.1 249.5 20170816 21500 249.1 249.1 249.0 249.0 249.0 248.8 249.1 248.8 249.0 249.0 248.9 249.1 249.0 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.3 249.2 249.4 249.1 249.3 249.5 249.1 249.3 249.3 249.5 249.4 249.3 249.4 249.8 249.6 249.8 249.7 249.5 249.5 249.7 249.5 249.8 249.7 249.6 249.3 249.4 20170816 21510 248.9 249.0 248.9 249.0 248.8 248.9 248.7 249.0 248.9 248.9 248.9 249.0 248.8 249.1 249.0 249.1 248.8 248.5 249.0 248.9 248.9 248.7 248.9 248.6 249.2 249.4 249.2 249.1 249.5 249.1 249.2 249.4 249.1 249.3 249.4 249.4 249.3 249.4 249.4 249.8 249.4 249.9 250.0 250.0 249.6 249.9 249.8 249.9 249.9 250.0 249.4 249.6 249.6 250.1 249.9 250.1 249.8 250.1 249.6 249.7 20170816 21520 248.8 249.0 249.0 248.8 249.0 248.8 248.7 248.9 249.4 249.1 249.2 249.1 248.9 249.2 249.0 249.2 249.0 248.9 248.7 248.8 249.3 249.1 249.4 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.3 249.6 249.6 249.3 249.4 249.4 249.5 249.6 249.6 249.6 249.3 249.6 249.4 249.6 249.6 249.5 249.4 249.4 249.7 249.1 249.3 249.7 20170816 21530 249.0 249.0 248.8 248.9 248.8 249.1 248.9 248.6 249.0 249.4 249.1 249.2 249.4 248.9 248.9 249.3 249.2 249.1 249.4 249.5 249.1 249.2 249.2 249.4 249.2 249.4 249.3 248.9 249.2 249.4 249.1 249.0 249.2 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.1 249.5 249.6 250.1 250.1 249.8 249.8 249.4 249.9 249.6 249.7 249.8 249.9 249.6 249.9 249.7 249.8 250.0 20170816 21540 248.8 249.0 248.8 248.9 249.0 248.8 248.5 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.2 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 250.0 249.9 249.8 249.7 249.8 249.6 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.9 20170816 21550 249.1 248.8 248.6 248.9 249.1 248.9 248.2 248.9 248.8 249.0 249.0 248.6 249.1 248.6 249.1 249.1 249.0 249.1 248.9 248.8 248.8 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.1 249.4 249.8 249.0 249.4 249.2 249.7 249.8 249.6 249.8 249.9 249.9 249.8 250.0 249.9 249.4 249.9 249.6 249.7 249.9 250.0 249.7 249.8 249.8 249.7 249.7 249.9 249.9 249.8 249.9 249.9 20170816 21600 248.8 248.7 249.0 248.9 248.8 249.1 249.0 248.7 249.0 249.0 248.7 248.8 249.0 249.0 248.9 248.8 249.0 248.8 248.8 248.9 249.0 248.8 249.0 249.2 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.1 249.1 249.4 249.3 249.1 249.2 249.2 249.6 250.0 249.8 249.5 249.9 250.1 249.8 249.7 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.9 20170816 21610 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.3 248.8 248.8 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 248.7 248.4 248.9 248.9 248.9 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.3 249.0 249.0 248.9 249.1 249.1 249.4 249.4 249.7 249.1 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 20170816 21620 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.1 249.3 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.8 249.1 249.2 249.4 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.9 249.4 249.7 249.7 249.4 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.7 249.5 249.9 20170816 21630 248.6 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.7 249.0 248.9 248.7 248.8 249.0 248.9 248.9 249.0 248.7 248.8 248.8 249.0 248.9 248.6 249.0 249.0 249.1 249.0 248.9 249.0 248.8 248.9 248.8 248.8 248.9 249.1 248.9 248.8 249.4 249.4 249.4 249.3 249.2 249.6 249.5 249.7 250.0 250.1 249.7 249.9 250.0 250.1 249.7 249.9 249.8 249.8 249.8 250.0 20170816 21640 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.1 249.1 249.1 249.0 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.3 249.1 249.3 249.5 249.6 249.8 249.5 249.6 249.7 249.7 249.7 249.4 249.5 249.6 249.7 249.6 20170816 21650 249.4 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.5 249.5 248.9 249.6 249.5 249.5 249.4 250.0 250.0 249.6 250.0 249.9 249.9 249.6 249.7 249.8 249.5 250.0 249.7 249.8 249.2 250.0 249.6 249.9 250.0 250.1 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.1 249.8 250.0 249.8 250.0 20170816 21700 248.8 248.8 249.0 248.7 249.0 248.9 248.9 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.0 249.4 249.3 249.0 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.2 249.1 249.1 249.3 249.3 249.4 249.4 249.3 249.7 249.5 20170816 21710 248.9 249.1 249.1 248.5 248.7 248.7 249.1 248.9 248.9 248.5 248.9 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.9 248.9 248.4 248.6 248.9 248.9 248.6 249.1 248.8 248.9 249.0 248.6 249.0 249.0 249.2 249.2 249.4 249.5 249.6 249.5 249.1 249.4 249.4 249.5 249.6 249.4 249.2 249.5 249.3 249.2 249.1 249.4 249.3 249.4 249.2 249.4 249.4 249.2 249.2 249.4 248.8 249.4 20170816 21720 248.8 248.9 248.8 249.0 249.0 249.0 248.7 249.0 248.9 248.8 248.8 249.0 248.8 248.8 249.0 248.8 249.0 248.7 248.9 249.3 249.3 249.3 249.2 249.1 248.8 249.3 249.3 249.2 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.4 249.8 249.7 249.9 249.9 249.8 250.0 249.7 250.0 250.0 249.7 249.6 250.1 20170816 21730 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.6 249.0 249.2 249.4 249.5 249.3 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.4 249.6 249.5 249.2 249.4 249.6 249.6 249.4 249.1 249.4 249.4 249.5 249.5 249.5 20170816 21740 249.0 248.8 248.8 248.8 248.8 249.0 249.0 248.9 249.0 248.8 248.9 248.9 249.0 248.8 249.0 249.0 248.8 249.1 249.2 249.3 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.4 249.3 249.5 249.0 248.9 249.0 249.2 249.1 249.0 249.5 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.4 249.6 20170816 21750 248.8 248.8 249.0 249.0 248.5 248.9 248.9 249.0 249.0 249.0 248.8 248.6 248.9 248.8 249.0 249.0 249.0 248.6 249.0 249.0 248.9 249.1 248.8 249.1 249.1 249.0 248.8 248.9 249.2 248.8 248.9 249.0 248.8 248.9 248.9 249.0 248.9 248.8 249.6 249.5 249.7 249.6 249.2 249.1 249.2 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.2 249.4 249.2 249.4 249.3 20170816 21800 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.9 248.9 248.9 249.1 248.8 248.8 248.7 248.8 248.7 249.0 249.0 249.0 248.5 249.1 248.9 248.9 248.9 248.7 249.0 249.0 249.1 248.8 248.9 248.9 249.1 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.1 249.4 249.2 249.3 249.3 249.3 249.4 20170816 21810 248.6 248.9 248.9 248.6 248.7 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.1 249.4 249.5 249.5 249.3 249.2 249.2 249.5 249.1 249.3 249.4 249.4 249.5 249.5 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.3 249.6 249.6 249.2 249.4 249.4 249.6 249.5 249.3 249.3 249.1 249.4 249.5 249.5 249.2 249.6 249.5 249.2 249.2 249.4 249.5 249.4 249.0 249.4 249.4 249.2 20170816 21820 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.4 249.1 249.4 249.5 249.3 249.5 249.6 249.4 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.4 249.4 249.6 249.5 249.7 20170816 21830 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.0 248.9 248.8 248.8 249.1 249.0 249.0 248.8 249.2 249.4 249.2 249.5 249.1 249.2 249.5 249.7 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.2 249.2 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.6 249.5 249.7 249.9 249.8 249.6 250.1 250.1 249.6 249.9 249.4 249.8 249.9 20170816 21840 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.4 249.3 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.4 249.3 249.7 20170816 21850 249.0 249.1 249.1 248.9 249.1 249.0 249.0 248.8 249.0 249.0 248.8 248.8 249.1 248.9 249.1 249.2 248.8 248.9 249.3 249.3 249.1 249.4 249.5 249.0 249.2 249.2 249.2 249.3 249.4 249.6 249.1 249.5 249.5 249.2 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.4 250.0 249.4 250.0 250.1 250.0 250.0 249.8 249.9 249.7 250.0 249.8 250.0 249.6 249.4 249.6 249.6 249.9 249.9 20170816 21900 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.6 248.9 249.1 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.2 249.3 249.0 249.3 249.5 249.3 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.6 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.2 249.5 249.8 249.5 249.6 249.5 20170816 21910 248.9 248.6 248.9 248.6 249.1 249.0 249.0 249.0 248.9 248.9 248.5 249.0 249.0 248.8 249.0 249.0 248.8 248.7 249.1 249.0 248.6 248.6 248.8 248.9 249.1 248.9 249.1 248.9 249.2 248.8 249.2 249.8 249.4 249.3 249.5 249.3 249.5 249.6 249.4 249.6 249.4 249.5 249.6 249.8 249.4 249.5 249.5 249.2 249.2 249.6 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.8 250.0 20170816 21920 248.9 248.8 248.9 248.7 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.3 249.1 249.0 249.1 249.3 249.1 249.4 249.3 249.5 249.0 249.1 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.7 20170816 21930 249.0 248.9 248.7 248.8 248.6 248.7 248.7 248.8 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.4 249.1 249.4 249.5 249.7 249.4 249.0 248.9 249.1 249.5 249.1 249.5 249.6 249.9 249.9 249.7 249.8 249.8 250.2 249.9 249.8 249.8 250.0 249.6 249.6 249.7 249.6 249.8 250.0 249.8 249.8 249.9 249.5 249.9 250.0 249.8 250.1 249.8 249.5 249.8 20170816 21940 249.0 248.8 248.7 248.7 248.9 248.9 249.0 249.0 248.9 248.9 249.1 248.9 249.0 248.8 249.0 248.9 249.2 249.0 248.9 249.0 248.8 249.0 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.5 249.6 249.4 249.4 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.2 249.3 249.4 249.5 249.6 249.3 249.5 249.5 249.8 20170816 21950 248.9 248.8 249.0 249.0 248.9 249.1 248.3 248.4 248.8 248.9 248.8 248.9 248.9 249.0 249.0 248.8 248.9 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.6 248.9 248.9 249.0 248.8 248.8 248.9 248.7 248.7 248.8 249.5 249.3 249.1 249.3 249.5 249.4 249.4 249.2 249.2 249.1 249.2 249.1 249.4 249.4 249.5 249.1 249.4 249.5 249.3 249.9 249.6 249.6 249.9 20170816 22000 248.8 248.8 248.9 248.8 248.9 248.8 248.7 248.8 249.1 249.1 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.2 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 250.0 249.6 249.8 249.9 249.5 249.8 20170816 22010 248.9 249.0 248.8 249.0 249.0 249.1 248.4 248.5 248.8 249.0 248.9 249.1 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.8 249.4 249.2 249.6 249.9 249.9 249.9 249.4 249.9 249.6 250.0 249.6 249.7 250.0 250.0 249.8 250.1 249.6 250.1 250.0 249.3 249.8 250.0 249.5 249.8 249.9 249.6 249.6 249.9 20170816 22020 248.8 249.0 248.9 248.5 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.6 248.7 249.0 248.9 248.7 249.2 249.0 249.3 249.2 249.0 249.0 249.0 249.4 249.3 249.0 249.3 249.3 249.2 249.0 249.0 249.2 249.3 249.1 249.7 249.5 249.4 249.8 249.6 250.0 249.8 249.7 249.7 249.7 250.0 249.7 249.9 249.9 20170816 22030 249.1 249.0 249.1 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.1 249.0 248.6 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.4 249.6 249.6 249.4 249.8 249.4 249.5 249.8 249.4 249.5 249.4 249.1 249.4 249.4 249.6 249.2 249.7 249.9 249.5 249.4 249.5 249.6 249.3 249.6 249.5 249.3 249.4 249.5 249.6 249.6 249.4 249.3 249.6 249.6 249.7 20170816 22040 248.9 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.8 248.9 248.7 248.7 248.6 248.9 249.0 249.0 248.9 249.2 249.2 248.9 249.1 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.1 249.5 249.2 249.3 249.4 249.7 249.4 249.3 249.5 249.6 249.6 249.2 249.6 249.5 249.5 249.6 249.3 249.7 20170816 22050 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.6 248.5 248.5 248.6 248.5 248.5 248.9 248.7 248.9 249.1 248.9 249.2 249.2 249.5 249.0 249.1 249.5 249.2 249.3 249.4 249.5 249.2 249.6 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.4 249.7 249.6 249.6 249.6 249.5 249.2 249.4 249.2 249.2 249.4 249.6 20170816 22100 248.9 248.8 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.7 249.0 249.0 249.0 248.9 249.1 249.0 248.9 248.9 248.8 249.1 248.7 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.3 249.0 249.1 249.3 249.2 249.3 249.3 249.1 249.5 249.0 249.4 249.1 249.4 249.2 249.3 249.2 249.4 249.0 249.1 249.2 249.2 249.2 249.7 20170816 22110 249.0 249.0 249.0 248.8 248.8 249.0 248.9 248.7 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.1 248.9 249.2 249.5 249.5 249.6 249.5 249.1 249.2 249.4 249.1 249.4 248.9 249.6 249.5 249.5 249.5 249.2 249.6 249.2 249.3 249.1 249.3 249.1 248.8 249.1 249.5 249.2 249.3 249.2 249.4 248.8 249.5 249.4 249.1 249.5 249.2 249.5 249.6 249.2 249.8 249.8 249.7 250.0 250.0 20170816 22120 249.1 249.1 249.1 249.1 249.2 249.0 248.7 249.4 249.4 249.2 249.3 249.2 249.3 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.5 249.5 249.3 249.2 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.6 249.4 249.3 249.3 249.3 249.3 249.6 249.8 249.5 249.8 249.4 249.5 249.7 249.7 249.7 249.5 249.4 249.7 250.0 250.0 249.7 249.8 249.7 249.8 20170816 22130 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.3 249.5 249.5 249.5 249.2 249.8 249.3 249.4 249.6 250.1 250.0 250.1 250.0 249.8 250.1 249.8 249.9 249.5 249.9 249.5 249.9 250.1 249.9 249.9 249.4 249.6 249.9 250.0 250.0 249.9 249.8 249.6 249.8 250.0 249.6 249.5 250.0 250.0 249.6 249.9 249.8 250.0 249.7 250.1 249.8 250.1 249.8 250.0 249.9 249.9 249.8 20170816 22140 249.1 249.3 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.2 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.4 249.6 249.7 249.7 249.4 249.7 249.6 249.7 249.6 249.9 249.5 20170816 22150 248.8 248.8 249.0 249.0 248.9 248.9 248.7 249.0 248.8 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.7 249.2 249.3 249.5 249.5 249.6 249.6 20170816 22200 248.8 248.8 248.8 248.6 248.8 248.8 248.5 248.5 248.8 248.9 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.9 248.5 249.0 249.0 248.9 249.0 248.7 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 248.8 249.4 249.4 249.5 249.3 249.4 249.4 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.7 20170816 22210 249.1 249.0 249.0 248.8 249.0 249.1 249.1 248.7 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.3 248.9 249.2 249.0 249.0 248.8 249.0 248.8 249.0 249.1 249.4 249.0 249.1 249.0 249.2 249.4 249.8 249.8 250.0 249.4 249.9 249.8 249.8 250.0 249.8 249.9 250.1 249.6 249.7 249.8 250.1 250.0 249.9 249.3 249.8 250.0 249.9 250.0 249.9 249.9 249.8 249.9 249.5 250.0 250.0 20170816 22220 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.6 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.1 249.3 249.5 249.1 249.4 249.3 249.2 249.2 249.3 249.2 249.0 249.6 249.7 249.6 249.6 249.4 249.3 249.6 249.6 249.5 249.6 249.5 249.5 249.3 249.3 249.5 249.6 249.3 249.4 20170816 22230 249.0 248.8 248.9 249.0 249.0 249.1 248.9 248.9 248.8 249.0 249.1 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.4 249.0 249.1 249.0 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.5 249.6 249.8 249.5 249.5 250.0 250.0 250.0 249.8 250.1 249.8 249.8 249.9 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.6 20170816 22240 249.0 249.0 249.0 248.7 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 248.8 248.7 248.8 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.8 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.9 249.7 249.5 249.6 249.3 249.6 249.7 249.6 249.4 249.6 20170816 22250 249.0 249.1 249.3 249.1 248.9 249.0 249.1 249.0 249.1 249.3 248.9 249.5 249.0 248.9 249.1 249.4 249.2 249.5 249.5 249.6 249.1 249.2 249.0 249.4 249.7 249.3 249.6 249.1 249.4 249.5 249.4 249.4 249.4 249.1 249.3 249.8 249.8 250.0 249.8 249.6 249.6 249.8 249.4 249.6 249.5 249.6 250.0 249.8 249.9 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 20170816 22300 249.0 248.9 248.9 249.0 249.1 248.7 249.0 248.8 248.9 248.9 249.2 249.0 248.9 249.0 249.1 248.9 249.2 249.1 249.7 249.8 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.6 249.8 249.8 249.6 249.9 249.8 249.8 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.8 249.6 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.6 249.7 249.7 249.8 20170816 22310 249.1 248.8 249.0 249.2 249.1 249.0 249.1 249.2 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.8 248.8 20170816 22320 248.8 248.5 248.6 248.7 248.8 248.8 249.0 249.0 249.1 248.8 249.0 249.0 248.8 248.8 249.0 249.0 248.9 248.8 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.0 248.7 248.9 248.8 248.9 249.1 249.0 249.4 249.3 249.1 249.3 249.6 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.6 20170816 22330 248.8 249.0 249.0 248.6 249.0 249.0 248.4 248.9 248.9 248.9 249.0 248.8 248.9 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.1 249.4 249.5 249.6 249.4 249.4 249.6 249.2 249.5 249.5 249.4 249.9 249.6 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.5 249.8 250.0 20170816 22340 248.8 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.6 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.9 248.9 248.8 248.6 249.0 249.1 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.3 20170816 22350 248.9 248.5 249.2 249.0 248.9 249.0 249.0 248.6 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.4 249.5 249.6 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.2 20170816 22400 248.8 248.6 248.5 248.4 248.7 248.3 248.5 248.7 249.1 249.1 248.6 248.7 248.4 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.1 248.8 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.5 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.6 20170816 22410 248.9 248.8 249.0 248.6 248.9 248.9 248.7 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 248.9 248.8 248.9 248.8 249.0 248.9 249.4 249.1 249.3 249.5 248.9 249.2 249.4 249.4 249.2 249.5 249.1 249.5 249.5 249.2 249.2 249.2 249.3 249.2 249.4 249.1 249.5 249.5 249.2 249.7 20170816 22420 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.8 249.1 249.0 249.2 249.0 249.0 249.1 248.9 248.9 249.2 249.2 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.5 249.5 249.3 249.6 249.5 249.4 249.3 249.6 249.4 249.4 249.3 249.6 249.7 249.5 249.5 249.4 20170816 22430 249.1 248.7 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.8 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.5 249.4 249.4 249.4 249.2 249.6 249.5 249.5 249.0 249.1 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.9 249.6 249.7 249.9 250.0 20170816 22440 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.1 248.5 249.2 249.3 249.1 249.4 249.2 249.4 248.8 248.8 249.2 249.3 249.0 249.2 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.0 248.8 249.1 249.6 249.3 249.5 249.7 249.4 249.4 249.3 249.5 249.4 249.6 249.7 250.0 249.9 249.8 250.0 249.5 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.7 20170816 22450 248.8 249.0 249.0 248.6 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.5 249.0 249.1 249.6 249.2 249.4 249.4 249.3 249.4 249.2 249.4 249.5 249.5 249.1 249.0 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20170816 22500 249.0 248.8 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.0 249.3 249.3 249.5 249.4 249.3 249.2 249.2 249.6 249.0 249.3 249.2 249.3 249.3 249.2 249.0 249.3 249.2 249.3 249.5 249.7 249.8 249.4 249.5 249.4 249.5 249.7 249.6 249.6 249.3 249.4 249.4 249.5 249.5 249.1 249.6 249.4 249.6 20170816 22510 248.8 248.9 249.0 248.8 248.4 248.9 249.1 249.1 249.0 248.9 248.3 248.9 248.9 248.8 249.0 248.8 248.8 248.9 248.9 248.8 248.4 248.9 248.8 248.8 249.0 248.8 249.0 248.7 248.7 248.9 248.9 248.9 248.8 248.9 248.8 248.9 248.8 249.0 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.4 249.4 249.5 249.2 249.2 249.6 20170816 22520 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 248.8 248.9 248.7 248.7 249.0 248.6 249.0 248.7 248.9 249.0 248.8 248.8 249.0 248.7 248.9 249.0 248.8 249.0 248.9 249.2 249.3 249.0 249.2 249.0 248.8 249.3 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.4 249.3 249.4 249.2 249.1 20170816 22530 248.9 248.8 248.9 248.9 248.9 248.9 248.9 248.8 248.9 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.2 249.0 248.9 248.9 248.9 248.7 248.6 249.1 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.7 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.4 249.4 20170816 22540 249.5 249.2 249.1 249.0 249.1 249.0 249.1 248.8 249.3 249.3 249.2 249.1 249.1 249.5 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.4 249.3 249.5 249.5 249.6 249.8 249.8 250.1 249.9 249.9 250.0 249.7 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.9 249.9 250.1 249.9 249.8 249.8 249.7 250.1 250.0 20170816 22550 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.1 248.9 248.4 248.4 248.7 248.8 249.1 248.8 249.1 248.8 248.9 249.0 249.1 248.7 248.8 248.9 248.9 248.9 248.8 248.4 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.1 249.4 249.2 249.3 249.8 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.4 249.4 249.4 249.3 249.2 249.4 20170816 22600 249.0 248.8 249.2 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.2 249.5 249.0 249.2 249.3 249.2 249.5 249.3 249.1 248.9 249.3 249.2 249.2 249.4 249.3 249.0 249.2 249.3 249.6 249.2 249.6 249.3 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170816 22610 248.9 249.1 249.2 249.0 248.9 249.1 249.0 248.9 248.9 249.2 249.0 249.1 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.3 248.8 249.0 249.1 248.7 249.0 249.3 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.1 249.1 249.3 249.0 249.3 249.5 249.1 249.5 249.4 249.4 249.2 249.2 249.5 249.2 249.5 249.7 249.7 249.6 249.9 249.7 249.8 249.8 249.8 249.8 249.8 20170816 22620 248.9 248.8 249.0 248.8 249.1 249.0 249.0 249.0 249.1 248.7 248.8 248.8 248.9 249.1 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.5 249.6 249.4 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.6 249.3 249.7 249.5 249.6 249.2 249.6 249.5 249.9 249.3 249.7 249.7 249.8 249.6 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.5 249.7 250.0 250.0 249.9 20170816 22630 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.9 249.7 249.9 249.6 249.9 249.8 250.0 250.0 249.6 249.8 249.8 20170816 22640 248.8 249.0 248.8 249.0 249.0 249.0 248.6 248.9 249.0 248.6 248.7 248.8 249.0 249.0 249.0 248.8 249.0 248.7 249.0 248.9 248.8 249.2 249.2 249.2 249.0 249.3 249.3 249.1 248.9 249.0 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.5 249.4 249.4 249.0 249.0 249.4 249.0 249.2 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.3 249.3 249.5 249.1 249.4 249.1 249.2 249.4 20170816 22650 248.6 248.6 248.8 248.8 248.8 249.0 248.7 248.8 249.2 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.4 249.5 249.3 249.2 249.6 249.1 249.4 249.1 249.4 249.0 249.3 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.1 249.6 249.3 249.6 249.5 249.2 249.5 249.6 249.3 249.2 249.5 249.2 249.1 249.5 249.1 249.5 20170816 22700 248.8 248.8 248.9 248.8 248.8 248.8 248.5 248.6 248.6 248.9 248.9 248.5 248.8 249.1 249.0 249.2 249.1 248.7 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.4 249.2 249.4 249.4 249.5 249.3 249.2 249.4 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.2 249.2 249.6 249.6 249.5 249.8 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.3 249.5 20170816 22710 249.0 248.7 249.0 249.0 249.0 249.2 248.8 249.1 249.0 248.8 248.9 248.8 248.8 249.0 249.1 248.6 248.9 249.0 249.1 249.0 249.1 249.0 249.2 248.9 249.4 249.2 249.2 249.4 249.4 249.2 249.3 249.0 249.6 249.8 249.7 249.6 249.4 249.6 249.7 249.5 249.9 249.9 249.4 249.6 249.7 249.8 250.0 250.0 250.1 249.8 249.6 249.4 249.4 249.6 249.8 249.4 249.2 249.6 250.0 249.8 20170816 22720 248.9 248.9 249.0 248.9 248.9 248.9 249.0 248.8 249.0 248.9 249.0 248.8 249.0 248.6 248.8 248.9 248.9 249.1 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.3 249.2 249.1 249.5 249.2 249.3 249.2 249.6 249.8 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.7 250.0 249.7 249.5 249.6 249.7 249.7 249.7 20170816 22730 249.0 249.0 249.0 249.0 249.1 249.0 248.6 248.6 249.0 248.8 248.8 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 248.8 248.7 248.8 248.7 249.0 249.0 249.6 249.2 249.5 249.1 249.1 249.5 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.2 249.5 249.5 249.5 249.2 249.4 249.2 249.2 249.4 249.5 249.2 249.7 249.5 249.5 249.5 249.9 249.7 249.4 249.6 249.9 250.0 250.1 20170816 22740 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.2 249.0 249.3 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.7 249.3 249.8 249.9 249.9 249.7 249.7 249.7 249.5 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.9 249.8 20170816 22750 248.6 248.8 248.8 248.9 249.0 249.0 248.7 248.8 249.2 249.1 249.1 249.0 249.1 248.9 249.0 248.8 248.7 248.6 248.7 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.7 248.7 249.0 248.9 249.6 249.8 249.5 249.8 249.4 249.4 249.4 250.1 249.7 249.6 249.6 249.7 249.8 249.5 249.6 249.3 249.5 249.6 250.0 249.6 249.2 249.6 249.6 249.8 249.9 20170816 22800 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.7 249.8 249.9 249.7 249.7 249.5 249.5 249.2 249.9 249.8 249.5 249.5 250.0 249.6 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.3 249.4 249.5 249.5 249.7 249.7 20170816 22810 249.0 249.1 249.1 248.9 248.8 249.0 249.0 249.1 249.1 249.0 249.2 248.7 248.7 248.9 248.9 249.0 249.0 248.8 249.1 248.9 248.8 248.8 248.6 248.9 248.9 249.0 248.9 248.7 249.0 249.1 249.6 249.0 248.9 249.1 249.4 249.1 249.4 249.1 249.1 249.2 249.4 249.1 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.2 20170816 22820 248.8 249.0 249.0 248.9 248.8 248.9 248.7 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.2 249.1 249.2 249.3 249.4 249.8 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.2 249.3 249.3 249.6 249.5 249.7 249.3 249.8 249.3 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 20170816 22830 248.9 248.9 248.7 248.8 248.9 248.9 248.9 248.9 249.0 248.8 249.1 249.0 248.8 249.0 249.0 248.8 248.7 248.8 249.0 249.0 249.0 249.0 248.8 248.5 249.0 249.1 249.6 249.2 249.2 249.5 249.1 248.9 249.4 249.3 249.5 249.7 249.5 249.7 249.7 249.4 249.6 249.6 249.7 249.8 249.6 249.4 249.7 249.7 249.8 249.9 249.7 249.4 249.8 249.6 249.8 249.6 249.9 249.7 249.6 249.9 20170816 22840 248.8 248.7 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.7 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.2 248.9 249.0 248.9 249.1 249.3 249.0 249.3 249.1 249.2 249.3 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.5 249.3 249.7 249.7 249.5 249.7 249.5 249.3 249.5 249.6 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.3 249.6 250.0 20170816 22850 248.8 248.8 248.5 248.8 249.0 249.1 248.9 249.1 249.1 248.8 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.6 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.4 249.6 249.1 249.4 249.4 249.5 249.2 249.4 249.6 249.9 249.9 249.4 249.4 249.8 249.9 249.4 249.8 249.4 249.8 249.8 249.4 249.8 20170816 22900 248.6 248.5 248.9 249.0 248.5 248.8 248.8 248.7 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.1 249.0 249.0 248.8 248.9 248.6 248.8 248.8 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.1 248.8 249.2 249.0 248.9 248.9 249.1 249.3 249.5 249.2 249.3 249.2 249.0 249.2 249.2 249.5 249.8 20170816 22910 249.0 248.6 248.9 248.9 248.9 248.5 248.9 248.7 248.8 248.9 249.0 249.0 249.1 249.0 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.5 249.4 249.1 249.3 248.9 249.2 249.4 249.4 249.2 249.1 249.1 248.9 249.0 249.1 248.9 249.1 248.9 249.1 249.2 249.0 249.5 249.1 249.2 249.6 249.0 249.1 249.4 249.5 249.4 249.4 20170816 22920 249.0 249.0 248.8 248.7 248.8 249.0 248.8 249.0 249.0 248.5 248.9 249.0 248.8 249.0 249.0 249.0 249.1 248.8 248.7 249.0 249.1 248.9 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.9 248.8 249.2 249.0 248.9 248.8 248.6 248.9 249.0 249.0 249.1 248.9 249.2 249.1 249.2 248.9 249.2 249.3 249.3 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.5 249.4 249.7 249.8 249.8 20170816 22930 249.1 248.8 249.0 248.9 248.7 248.8 248.9 248.9 249.1 249.0 249.0 248.8 249.0 249.1 249.0 248.8 249.0 248.7 249.2 249.5 249.5 249.4 248.8 248.9 249.1 249.4 249.5 249.2 249.2 248.8 249.4 249.4 249.2 249.6 248.8 249.4 249.3 249.2 249.2 249.4 249.2 249.6 249.1 249.1 249.5 249.3 249.4 249.5 249.2 249.5 249.4 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.5 20170816 22940 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.8 249.1 248.7 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.8 248.8 248.7 248.9 248.8 248.7 248.8 248.8 249.3 249.2 249.1 248.9 249.0 249.0 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.4 249.5 249.7 249.7 249.4 249.5 249.5 249.4 249.6 249.5 249.5 20170816 22950 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.6 249.1 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.5 250.1 249.8 250.0 249.9 249.6 250.0 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.4 250.0 249.8 249.6 20170816 23000 248.9 249.0 248.7 248.9 248.5 249.0 248.8 248.8 248.9 248.8 248.5 249.0 248.9 248.9 249.0 249.0 248.7 248.8 248.9 248.7 249.0 249.0 248.9 248.9 249.0 249.0 249.3 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.2 248.9 249.5 249.0 249.0 249.6 249.2 249.5 249.6 249.3 249.5 249.5 249.2 249.3 249.4 249.4 249.5 249.3 249.5 249.7 249.5 249.8 249.9 20170816 23010 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.8 248.9 249.0 248.7 249.1 249.0 248.9 248.9 249.1 249.4 249.2 249.5 249.1 249.3 248.9 249.2 249.2 249.6 249.2 249.4 249.2 249.3 249.4 249.1 249.5 249.2 249.2 249.5 249.4 249.3 249.1 249.2 249.1 249.8 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.5 249.2 20170816 23020 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.3 249.3 249.3 249.0 249.0 249.3 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.9 249.6 249.7 250.0 249.9 249.8 249.9 249.8 249.5 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.7 249.6 250.0 249.8 249.8 249.9 249.7 250.0 249.5 249.7 250.0 250.0 249.8 249.8 250.0 20170816 23030 248.9 248.8 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.1 248.8 248.9 249.1 249.2 249.1 249.0 249.0 249.2 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 248.9 249.0 248.8 248.7 248.9 248.9 249.1 249.1 249.1 249.5 249.5 249.2 249.5 249.2 249.1 249.2 249.1 249.1 20170816 23040 248.8 249.0 249.2 249.0 248.9 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.3 249.1 249.2 249.3 249.0 249.3 249.4 249.7 249.5 249.4 249.2 249.5 249.9 249.8 250.0 249.9 249.5 249.9 250.0 249.6 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.9 250.0 250.0 20170816 23050 248.4 248.5 248.5 248.5 248.8 249.0 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.7 248.9 248.9 249.0 248.8 249.0 249.1 249.1 248.9 249.0 249.2 248.9 249.2 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 248.9 249.3 249.2 249.3 249.2 249.0 249.1 249.4 249.2 249.2 249.1 249.0 248.9 249.2 20170816 23100 249.0 249.0 248.8 248.8 248.7 248.9 248.9 248.7 249.0 249.1 249.0 248.9 249.0 248.7 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 248.9 248.9 249.0 249.1 249.3 249.2 249.1 249.4 249.5 249.3 249.0 249.1 249.5 249.0 249.2 248.9 249.3 249.4 249.2 249.4 249.5 249.6 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.4 20170816 23110 249.0 249.1 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.6 248.9 249.0 249.0 249.1 249.1 248.9 248.8 249.3 249.1 248.6 249.3 249.1 248.9 249.0 248.9 249.1 248.9 249.1 249.0 249.2 249.1 249.5 249.4 249.2 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.1 249.9 249.4 249.9 250.0 249.8 249.9 20170816 23120 248.8 249.0 248.9 248.7 248.9 248.8 248.8 249.0 248.9 248.9 249.0 249.0 248.9 248.9 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.7 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.5 249.6 249.8 249.7 249.7 250.0 249.8 249.8 250.0 249.6 249.9 20170816 23130 248.8 248.7 248.6 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.1 248.9 249.0 248.8 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.0 249.1 249.3 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.3 248.9 249.0 248.7 249.2 249.1 249.0 248.9 249.1 249.0 249.2 249.0 249.3 249.1 249.1 249.0 249.1 20170816 23140 248.7 249.0 249.0 249.0 248.9 248.8 248.8 248.7 248.9 248.8 248.5 248.6 248.7 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.1 248.7 249.1 249.3 249.3 249.7 249.6 249.1 249.7 20170816 23150 249.0 249.2 248.9 249.1 249.1 248.9 248.9 248.9 248.9 248.8 249.0 249.1 249.0 249.1 249.0 249.0 248.6 248.8 249.0 249.1 249.2 249.1 249.0 249.1 248.9 248.9 249.0 249.1 248.9 248.9 249.1 249.0 248.8 248.8 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.2 249.5 249.6 248.9 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.1 249.2 249.4 249.4 249.5 20170816 23200 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 248.9 248.7 249.0 248.9 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.6 248.9 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.1 249.3 249.1 249.3 249.3 249.4 249.6 249.3 249.7 249.7 249.5 249.4 249.5 249.3 249.7 20170816 23210 249.1 248.6 248.8 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.6 248.9 248.6 248.3 248.9 249.0 248.8 248.6 249.0 249.1 248.7 249.0 249.0 249.0 248.8 248.9 248.6 248.9 248.8 249.3 249.5 249.3 250.2 249.7 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.2 249.8 249.8 250.1 249.8 249.7 249.9 20170816 23220 248.7 248.8 248.7 248.9 248.7 248.8 248.8 248.7 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.7 249.7 249.6 20170816 23230 249.0 249.1 249.1 249.1 249.0 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 249.0 249.1 249.4 249.5 249.4 249.0 249.2 249.0 249.6 249.2 249.4 249.5 249.7 249.6 249.5 249.8 249.1 249.4 249.5 249.3 249.7 249.4 249.4 20170816 23240 249.0 249.0 248.8 248.5 248.8 248.8 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.1 248.8 249.2 249.0 248.6 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.2 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.4 249.2 248.8 249.0 248.9 249.1 249.1 20170816 23250 248.6 248.8 248.9 248.9 249.0 249.1 248.9 249.2 249.0 249.0 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.1 249.3 249.5 249.5 249.4 249.2 249.4 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.2 249.1 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.3 249.2 249.5 249.3 249.4 249.6 249.5 249.5 249.7 249.6 20170816 23300 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.2 248.9 249.1 249.1 249.0 249.2 249.0 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.3 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 20170816 23310 248.9 248.6 248.9 248.9 249.1 248.8 249.1 248.7 248.9 249.2 249.1 248.8 249.1 249.0 248.9 249.1 248.9 249.0 248.9 249.0 248.7 248.9 249.1 248.5 249.0 249.0 249.0 248.9 249.0 248.9 249.2 249.0 249.0 249.1 249.0 248.9 249.1 249.6 249.0 249.5 249.6 249.2 249.6 249.4 249.6 249.5 249.5 249.4 249.4 249.9 249.6 249.5 249.2 249.6 249.5 249.6 249.5 249.4 249.6 249.8 20170816 23320 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.1 248.8 249.1 248.7 249.0 249.0 248.8 248.8 249.0 249.0 248.8 248.8 248.6 249.0 249.2 249.3 249.3 249.3 249.0 249.1 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.7 249.5 249.5 249.1 249.7 249.6 249.7 250.1 249.9 250.0 250.0 249.7 249.7 249.9 249.6 249.8 249.8 249.7 249.9 249.8 250.0 249.9 250.0 20170816 23330 249.0 248.8 249.0 248.9 249.0 249.0 249.2 249.1 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 248.8 248.8 249.0 248.8 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.3 249.7 250.0 249.6 249.8 250.0 249.7 249.5 20170816 23340 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.1 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.8 249.6 249.5 249.7 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.9 20170816 23350 248.9 249.0 249.0 249.0 248.7 248.9 248.9 248.9 249.0 248.9 248.9 248.8 248.8 248.4 249.0 249.1 248.8 248.8 248.9 249.0 248.9 248.8 249.0 249.0 248.7 248.8 248.8 249.0 248.6 248.9 249.0 248.8 249.1 249.0 248.6 248.9 248.8 248.9 248.6 249.1 248.9 249.0 248.8 249.0 249.0 249.2 248.6 248.8 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.4 249.2 20170816 23400 248.6 248.8 248.9 249.0 249.0 248.9 248.8 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.8 248.8 248.9 248.8 249.0 249.0 248.6 249.1 248.9 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 248.9 249.0 249.1 249.1 249.4 249.5 249.5 249.3 249.5 249.6 249.3 249.5 249.7 249.3 249.3 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.5 20170816 23410 249.1 249.1 249.1 248.2 248.6 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.1 250.1 249.8 250.0 249.6 249.8 250.0 249.8 249.9 250.1 249.9 249.9 249.7 250.0 249.8 249.6 249.6 249.9 249.5 249.8 249.6 249.6 249.9 20170816 23420 248.8 248.9 249.0 248.9 249.0 249.2 248.9 249.0 248.9 248.7 248.9 248.8 249.0 248.5 249.0 248.7 248.9 249.0 248.9 249.3 249.5 249.2 249.0 249.1 249.7 249.5 249.6 249.1 249.5 249.6 249.3 249.6 249.6 249.5 249.2 249.7 249.5 249.6 249.4 249.8 249.4 249.2 249.5 249.6 249.4 249.3 249.5 249.1 249.3 249.5 249.6 249.7 249.4 249.7 249.4 249.5 249.7 249.3 249.8 249.9 20170816 23430 248.9 248.8 248.8 248.9 248.7 248.9 248.9 249.0 248.9 248.9 248.7 248.7 249.0 248.8 248.8 248.9 248.8 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.2 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.6 248.9 248.9 249.0 249.0 249.2 249.0 248.8 248.7 249.0 249.2 249.1 249.1 248.8 249.0 249.2 249.1 249.1 248.9 249.1 249.2 249.4 249.5 249.3 249.2 249.4 20170816 23440 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.3 249.0 248.9 248.9 249.0 249.1 249.0 248.9 249.0 248.8 249.3 249.3 249.0 249.2 249.2 249.5 249.6 249.5 249.4 249.6 249.6 249.7 250.0 250.0 249.5 250.0 249.9 249.8 249.5 249.5 250.0 249.7 249.6 249.9 249.8 250.0 249.6 249.8 249.7 249.7 249.8 249.9 250.0 249.7 249.5 249.9 20170816 23450 249.1 249.0 248.9 248.9 248.6 248.9 249.1 249.1 248.9 248.9 249.0 248.9 249.1 248.8 249.2 248.8 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.0 249.1 249.3 249.2 249.5 249.6 249.5 249.6 249.3 249.6 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.6 20170816 23500 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 248.6 249.1 249.0 249.0 249.1 249.0 248.8 249.0 248.9 249.0 248.9 249.0 249.1 248.9 249.1 249.3 249.1 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.5 249.3 20170816 23510 249.0 248.8 248.9 249.1 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.1 249.0 248.9 249.0 248.9 248.8 248.8 248.8 249.0 249.1 249.1 249.0 249.2 249.6 249.5 249.5 249.4 249.7 249.2 249.2 249.5 249.5 249.5 248.9 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.9 249.6 249.4 249.8 249.2 250.0 249.8 249.9 249.6 250.0 249.6 249.7 249.7 249.4 249.6 20170816 23520 249.0 249.1 249.0 249.0 248.6 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.4 249.2 249.3 249.2 249.5 249.2 249.5 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.9 249.7 249.7 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.7 249.8 250.0 20170816 23530 249.0 249.2 248.6 248.6 249.1 249.1 249.1 249.1 248.9 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.1 249.1 248.9 248.9 248.9 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.5 249.2 249.1 249.3 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.6 250.0 250.0 249.8 249.8 249.6 249.8 249.4 250.0 250.0 250.0 249.9 249.8 250.0 250.1 20170816 23540 249.0 249.0 248.8 248.7 248.9 248.9 248.9 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.7 249.1 248.8 249.0 248.9 248.8 248.7 249.0 249.1 249.1 249.2 249.0 248.8 249.2 249.2 249.0 248.9 249.4 249.0 249.1 249.2 249.0 249.4 249.1 249.2 249.2 249.2 249.0 249.2 248.9 248.9 248.9 248.9 249.2 249.1 249.4 249.9 249.8 249.7 249.5 249.6 249.6 20170816 23550 248.8 248.9 248.9 249.0 248.9 248.9 249.1 248.8 248.8 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.9 248.8 248.4 248.9 249.0 249.3 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.0 249.1 249.4 249.5 249.5 249.5 249.2 249.4 249.0 250.2 249.7 249.4 249.4 249.8 249.8 249.6 250.0 249.5 249.5 249.9 249.2 249.6 249.5 249.6 249.7 249.6 20170816 23600 248.9 249.0 249.0 249.0 249.0 248.7 248.6 248.8 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.4 249.0 248.9 249.4 249.3 249.2 249.4 249.4 249.3 249.2 249.0 249.1 249.2 249.2 249.4 249.2 249.1 249.2 20170816 23610 249.1 249.2 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 248.7 249.0 248.9 248.8 249.0 248.9 248.8 248.8 249.0 249.1 249.0 248.8 248.6 248.7 248.9 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.6 249.4 249.0 249.1 249.1 249.1 249.6 249.2 249.1 249.3 249.2 249.5 248.6 249.0 20170816 23620 248.9 248.7 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.6 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.0 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.6 20170816 23630 248.8 248.9 249.2 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 248.9 248.9 249.2 248.8 249.0 248.7 248.6 248.9 248.7 249.0 248.9 248.8 249.1 248.8 249.3 248.9 248.9 249.0 249.0 249.2 248.9 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.2 249.0 248.9 248.9 248.7 249.0 249.1 249.6 249.6 249.8 249.4 249.4 249.2 249.2 249.5 20170816 23640 248.9 248.7 248.8 248.8 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.2 248.8 249.0 249.1 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.4 249.5 249.7 249.3 249.5 249.4 249.3 249.6 249.5 249.5 249.3 249.3 249.5 249.3 249.2 249.3 249.2 249.2 249.5 249.3 249.5 249.4 249.6 249.4 249.4 249.2 249.5 249.4 249.2 249.3 249.3 249.2 249.3 249.5 20170816 23650 249.1 249.0 248.9 249.1 249.0 249.0 248.8 249.0 248.8 249.2 248.9 248.8 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.8 249.9 250.1 250.0 249.7 249.6 249.8 249.6 249.8 250.0 250.1 249.9 250.0 250.0 249.6 249.9 249.8 249.9 249.9 249.8 249.8 249.5 249.5 250.1 249.8 249.4 250.0 249.7 249.6 249.7 249.6 249.9 249.8 20170816 23700 248.9 249.0 248.9 249.0 248.8 248.8 248.5 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 249.1 249.3 249.2 249.2 249.2 249.4 249.3 248.9 249.2 249.0 249.1 249.4 249.6 249.2 249.4 249.2 249.1 249.4 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.2 249.4 249.1 249.2 249.1 249.3 248.9 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.7 20170816 23710 248.9 248.7 249.1 248.7 248.8 249.1 248.9 249.1 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.2 249.5 249.6 249.6 249.6 249.6 249.5 249.3 249.4 249.3 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.9 249.9 249.8 249.9 249.6 249.8 249.7 249.9 250.0 249.8 250.0 20170816 23720 249.0 248.8 249.0 248.8 248.8 248.6 248.8 248.8 249.0 249.0 248.8 249.0 248.7 249.2 249.2 249.1 248.7 249.0 248.9 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.8 248.8 249.0 249.0 248.9 248.8 249.1 248.8 249.0 249.0 249.1 249.0 249.2 249.0 248.8 248.9 249.2 249.0 248.8 249.0 249.1 249.0 249.1 20170816 23730 249.0 249.1 249.0 248.7 248.6 248.9 248.9 248.9 249.0 248.8 248.8 248.8 249.0 248.8 248.9 248.8 248.9 248.8 249.1 249.0 248.6 248.6 249.0 249.0 248.9 249.0 249.1 249.2 249.8 249.6 249.9 249.9 249.5 249.8 249.4 249.8 249.9 249.9 249.7 249.5 249.6 249.5 250.0 249.7 249.4 249.8 249.9 249.4 249.7 249.6 249.9 249.7 249.9 250.0 250.0 250.1 249.6 249.4 249.8 249.8 20170816 23740 249.0 248.7 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.2 248.9 248.9 249.2 249.1 248.9 249.0 249.0 248.8 249.1 249.1 249.2 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.8 249.8 249.5 249.9 249.8 249.9 249.8 250.0 249.8 249.6 249.9 250.1 249.4 249.6 249.8 249.8 250.0 20170816 23750 249.0 249.1 248.8 249.0 248.9 248.9 249.0 248.9 248.4 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.6 249.5 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.6 249.4 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.4 249.7 249.7 249.7 249.8 249.8 249.6 250.1 250.0 249.8 20170816 23800 249.1 249.0 248.8 248.8 249.2 249.0 248.9 248.8 249.1 249.1 248.6 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.6 249.0 249.1 249.1 249.2 249.3 249.5 249.0 249.2 249.4 249.3 249.3 249.3 249.5 249.2 249.5 249.5 249.4 249.5 249.3 249.1 249.3 249.4 249.2 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.3 20170816 23810 248.8 248.8 249.0 249.0 249.0 249.1 248.8 248.7 249.0 248.9 249.0 249.0 248.8 248.5 249.1 249.0 249.0 249.0 248.5 248.8 248.9 248.8 249.0 248.6 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.6 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.3 249.4 249.5 249.7 249.6 249.6 249.4 249.4 249.2 249.6 249.4 249.5 249.6 20170816 23820 248.9 248.9 248.9 249.0 248.9 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.0 248.8 248.8 248.9 249.0 248.9 249.0 249.0 248.8 249.0 249.3 249.3 249.5 249.6 249.0 249.2 249.4 249.1 249.3 249.2 249.2 249.4 249.2 249.5 249.2 249.3 249.4 20170816 23830 249.0 249.0 248.9 249.1 248.9 249.0 248.8 248.6 248.9 248.6 248.3 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.5 249.5 249.2 249.5 249.6 249.5 249.2 249.6 249.4 249.4 249.8 249.4 249.5 249.7 249.2 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.2 249.8 249.8 250.1 250.0 249.8 20170816 23840 248.9 248.9 249.0 248.7 248.5 248.9 249.0 248.9 248.9 249.0 248.8 248.8 249.1 248.9 249.1 248.9 249.0 248.8 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.2 249.2 20170816 23850 249.0 249.0 248.9 248.8 248.9 248.9 249.0 248.8 249.0 249.0 248.7 249.0 248.7 249.0 249.1 249.1 249.2 249.1 249.2 249.2 248.9 249.1 249.1 249.0 249.0 248.9 248.9 248.8 249.0 249.2 249.1 249.0 249.1 249.4 249.2 249.6 249.9 249.3 249.5 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.7 249.6 249.6 250.0 249.9 249.9 249.9 250.0 249.8 249.6 249.9 249.8 249.8 249.7 20170816 23900 248.9 248.8 249.0 249.1 248.8 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 248.9 249.0 248.8 248.7 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.2 249.0 249.0 249.2 249.5 249.6 249.5 249.3 249.6 249.4 249.6 249.4 249.5 249.2 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.4 249.4 249.3 249.1 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.7 20170816 23910 248.5 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 248.8 248.8 248.7 249.0 248.8 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.4 249.3 249.5 249.9 249.9 249.8 249.7 250.0 250.0 249.8 249.8 249.4 249.6 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.9 249.6 249.6 249.8 249.4 249.8 250.0 249.9 249.8 250.0 249.4 249.4 249.3 249.8 20170816 23920 248.7 248.9 249.1 248.7 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.1 248.9 249.2 248.8 249.0 249.0 248.8 248.8 248.8 248.8 248.9 248.9 248.9 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.1 249.2 249.3 249.3 249.2 249.8 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.5 20170816 23930 248.7 248.9 249.0 249.0 248.9 249.0 249.0 248.7 248.9 248.9 248.7 249.0 248.9 248.8 249.0 249.0 249.0 248.9 248.6 249.0 248.8 248.8 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.5 249.4 249.4 249.1 249.4 249.6 249.5 249.2 249.4 249.2 249.5 249.4 249.2 249.2 249.4 249.7 249.3 249.2 249.5 249.2 249.5 249.5 249.2 249.2 249.8 20170816 23940 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.2 248.9 248.9 248.8 249.0 248.9 248.8 248.8 249.2 249.1 249.1 248.9 248.9 248.9 249.2 248.9 249.0 249.0 248.9 249.0 248.7 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.4 249.2 249.3 249.3 249.1 249.5 249.7 249.6 249.2 249.5 249.7 249.7 249.7 20170816 23950 248.8 249.1 248.9 249.1 248.9 249.1 248.8 248.8 249.1 249.0 249.0 249.0 248.8 248.8 249.1 249.0 248.8 249.0 249.0 249.4 248.9 249.0 248.9 249.1 249.1 249.1 249.0 249.1 248.8 248.9 248.8 249.0 249.0 249.1 249.1 248.8 249.1 249.2 249.1 249.1 249.2 249.5 249.5 249.8 249.8 250.0 250.1 249.6 249.7 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.4 249.8 249.9 20170816 24000 248.9 248.8 248.9 248.7 248.8 248.8 248.9 249.0 248.8 248.6 248.7 248.8 248.8 248.6 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.4 248.9 249.1 249.3 248.9 249.2 249.1 249.3 249.0 249.5 249.3 249.3 249.2 249.5 249.4 249.5 249.7 249.7 249.4 249.5 249.6 249.9 249.8 249.5 249.6 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.9 249.8 20170816 24010 248.6 248.9 248.8 248.4 248.6 249.0 249.0 248.9 249.0 249.0 249.0 248.6 248.7 248.8 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.1 249.0 248.7 249.2 249.5 249.5 249.6 249.3 249.4 249.2 249.9 249.1 249.5 249.3 249.3 249.4 249.6 249.2 249.5 249.6 249.4 249.2 249.4 249.1 249.3 249.4 249.5 20170816 24020 248.7 248.6 248.6 248.6 248.8 248.7 248.7 248.8 248.7 248.8 248.6 248.5 248.7 248.7 248.5 248.5 248.6 248.6 248.5 248.7 248.5 248.5 248.5 248.5 248.5 248.7 248.8 248.8 248.8 249.0 249.2 248.7 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.2 249.5 249.4 249.4 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.6 20170816 24030 248.5 248.5 248.5 248.6 248.4 248.6 248.4 248.6 248.5 248.8 248.6 248.5 248.5 248.5 248.5 249.1 249.0 248.7 248.7 248.8 248.5 249.0 248.9 249.0 249.0 248.6 248.7 248.9 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 248.9 249.0 249.1 248.8 249.1 249.4 249.5 249.6 249.2 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.4 249.5 249.5 20170816 24040 249.1 248.9 249.1 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.2 249.0 248.8 249.0 249.2 249.1 248.9 248.8 249.0 249.5 249.2 249.2 249.2 249.2 249.5 250.0 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.8 249.7 249.5 249.3 249.6 249.8 249.5 249.4 249.7 249.7 249.7 249.8 249.4 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 20170816 24050 248.6 248.5 248.5 248.6 248.5 248.7 248.9 248.8 249.1 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.1 248.2 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.1 249.3 249.5 249.4 249.4 249.2 249.7 249.5 249.7 249.6 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.9 20170816 24100 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.2 248.8 249.0 248.9 249.0 248.9 248.8 248.9 248.9 248.8 248.6 248.9 248.7 248.7 248.9 248.9 248.7 248.9 248.9 248.9 248.7 248.9 249.0 249.0 248.7 249.0 249.2 249.4 249.2 249.5 249.5 249.3 249.7 249.3 249.2 249.6 249.7 249.6 249.4 249.2 249.5 249.5 249.5 250.0 249.8 250.0 250.0 250.0 249.8 249.9 20170816 24110 249.1 249.1 249.1 249.1 249.0 248.9 248.6 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.3 248.7 248.8 248.9 249.4 249.6 249.1 249.3 249.4 249.2 249.5 249.4 249.2 249.1 249.9 249.2 249.4 249.6 249.4 249.1 249.5 249.8 250.0 249.9 249.6 249.8 249.9 249.8 249.5 249.8 250.1 249.9 250.0 250.1 249.6 250.0 250.1 249.8 249.8 249.9 249.7 249.6 249.7 249.6 249.6 250.0 20170816 24120 248.8 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.7 248.7 248.9 249.2 248.8 249.5 249.4 249.2 249.3 248.9 249.1 249.0 249.0 249.3 249.3 249.1 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.3 249.2 249.2 249.0 248.9 249.3 249.2 249.4 249.4 249.5 249.5 249.7 20170816 24130 248.9 248.9 248.9 248.9 249.1 249.1 249.0 249.1 249.1 249.1 248.8 249.0 248.9 249.1 249.0 249.2 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.4 249.3 249.5 249.6 249.9 249.6 249.8 249.9 249.6 249.5 249.8 250.0 250.0 250.0 249.3 250.0 249.8 250.0 249.7 249.9 249.5 249.9 250.0 249.8 249.6 249.7 249.5 249.4 249.6 249.8 249.8 249.6 249.9 250.0 249.9 249.9 20170816 24140 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.2 249.1 249.3 249.4 249.0 249.4 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.8 249.5 249.4 249.4 249.5 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.5 249.7 249.6 249.8 250.0 20170816 24150 249.0 248.9 249.0 248.6 248.8 248.8 249.0 249.0 248.8 249.1 248.6 248.9 249.1 248.8 248.8 249.1 248.8 248.9 249.3 249.0 248.9 248.7 249.1 248.9 248.9 249.0 248.9 248.9 249.0 248.9 248.9 248.9 249.7 249.6 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.1 249.4 249.5 249.1 249.2 249.5 249.7 249.2 249.5 249.5 249.3 249.2 249.7 249.4 249.2 249.5 249.5 249.3 249.2 20170816 24200 248.9 249.0 248.8 248.8 249.0 249.0 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.1 249.3 249.5 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.2 248.9 249.4 249.2 249.3 249.4 249.6 249.7 249.3 249.3 249.3 249.5 249.0 249.2 249.2 249.4 249.6 249.3 249.5 249.6 249.1 249.2 249.7 249.3 249.4 249.3 249.6 249.9 249.8 249.7 249.6 249.4 249.5 249.5 20170816 24210 248.9 249.0 249.0 249.0 249.0 249.0 248.6 249.1 249.1 248.8 249.0 248.9 248.8 248.8 249.0 249.1 249.0 248.8 248.6 249.1 248.9 248.9 248.7 248.6 248.9 248.7 248.8 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.5 249.8 249.2 249.5 249.5 249.2 249.0 249.2 249.4 249.5 249.8 249.8 249.8 249.4 250.0 249.8 249.6 249.6 249.6 249.9 249.8 249.6 249.8 249.9 249.5 20170816 24220 249.3 249.2 249.1 249.2 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.3 249.5 249.8 249.4 249.5 249.0 249.5 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.0 249.3 249.4 249.5 249.9 20170816 24230 248.8 248.9 248.9 249.1 249.0 249.0 249.0 248.6 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.3 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.5 249.6 249.4 248.9 249.4 249.8 249.8 249.9 249.7 249.9 249.7 250.0 249.9 249.6 249.5 249.7 249.9 249.8 249.8 20170816 24240 248.7 249.0 249.0 248.8 248.8 248.7 248.9 248.6 248.5 248.8 248.8 248.5 248.5 248.6 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.2 248.8 248.9 248.8 249.2 249.0 249.2 249.2 249.0 249.4 249.3 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.4 249.6 249.3 249.5 249.3 249.5 249.5 249.6 249.7 249.2 249.3 249.3 249.6 20170816 24250 248.8 249.0 248.8 248.4 248.8 248.8 249.0 249.0 248.6 249.0 249.0 249.1 249.3 248.8 249.1 249.5 249.4 249.2 249.2 249.2 249.8 249.8 249.7 249.4 249.6 249.6 249.4 249.6 249.8 249.9 250.0 249.8 249.5 249.7 249.4 249.8 249.8 249.8 249.8 249.7 249.2 249.6 250.2 250.1 249.7 249.6 249.9 250.0 249.3 249.8 249.4 249.8 250.1 250.0 249.7 249.7 249.9 249.5 249.8 249.8 20170816 24300 248.8 249.1 249.0 249.1 248.7 248.5 249.0 249.0 249.0 248.6 248.7 248.5 248.5 248.9 248.6 248.8 248.7 248.9 248.9 248.9 248.8 249.0 249.1 248.6 248.7 248.5 248.9 248.7 248.9 248.9 249.0 249.1 248.8 248.7 249.0 248.8 248.7 249.0 249.0 249.0 248.8 249.3 249.4 249.3 249.7 249.7 249.7 249.4 249.6 249.9 249.5 249.7 249.6 249.7 249.8 249.6 250.1 249.8 249.6 249.8 20170816 24310 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.8 248.9 249.0 249.0 249.1 249.1 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.4 249.6 249.2 249.2 249.5 249.6 249.4 249.1 249.5 249.5 249.5 249.6 250.0 250.0 249.7 249.8 249.6 249.9 249.5 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.1 249.9 249.6 20170816 24320 248.7 249.1 248.7 249.0 248.9 248.8 248.7 248.9 249.0 248.7 248.8 248.8 248.9 249.0 248.8 248.8 248.5 248.9 248.8 249.1 248.8 249.0 249.1 248.8 248.6 249.1 248.8 248.9 248.9 249.0 248.9 249.2 249.3 249.3 249.5 249.6 249.7 249.5 249.3 249.5 249.2 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.7 250.0 249.8 249.6 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.8 20170816 24330 248.9 248.8 248.9 249.1 249.0 249.0 248.8 249.0 249.1 249.1 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.6 249.4 249.0 249.4 249.5 249.6 249.6 249.1 249.4 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 250.0 20170816 24340 248.8 248.9 248.9 249.1 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.1 248.8 248.7 249.0 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.6 249.5 249.4 249.6 249.2 249.4 249.5 249.7 249.7 249.7 249.4 249.9 249.6 249.3 249.2 249.5 249.4 249.7 249.5 249.6 249.2 249.4 249.5 249.3 249.6 249.5 249.6 249.5 249.5 249.8 20170816 24350 249.0 248.8 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.8 248.9 249.2 248.7 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.7 249.1 248.8 249.0 248.6 248.8 249.1 249.2 249.0 248.9 249.0 248.8 249.0 248.8 248.8 249.1 248.7 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.9 248.7 249.1 249.0 249.0 249.4 249.2 249.4 20170816 24400 248.9 248.6 248.8 248.8 248.7 248.8 248.8 249.0 248.9 249.0 248.8 248.8 248.8 248.8 248.9 248.7 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.7 248.9 249.5 249.3 249.2 249.2 249.3 249.4 249.3 249.1 249.0 249.0 248.9 249.4 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.5 250.0 249.7 249.7 249.9 249.6 249.9 20170816 24410 249.0 249.0 249.0 248.9 249.1 248.6 248.8 248.6 248.8 248.8 248.9 248.8 248.8 248.9 248.9 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.5 249.6 249.5 249.5 249.8 249.8 249.9 249.1 249.7 249.7 249.6 249.8 249.4 249.4 250.0 249.8 249.4 249.7 250.0 249.6 249.8 249.8 249.8 249.6 249.0 249.6 249.9 249.5 249.8 249.8 249.7 249.6 249.6 249.6 249.6 250.0 20170816 24420 248.8 249.0 249.0 248.8 248.9 249.0 248.8 248.6 249.0 249.0 248.8 248.9 248.7 249.0 248.8 248.9 248.5 248.9 248.9 249.0 248.9 248.8 249.0 248.6 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.3 249.4 249.1 249.4 249.8 249.5 249.7 249.8 249.3 249.4 249.3 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.3 249.3 249.4 249.2 249.8 20170816 24430 249.1 249.2 249.1 249.3 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.8 249.0 249.0 248.8 249.0 248.8 249.4 249.0 248.9 248.8 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.2 249.2 249.1 249.0 249.1 248.9 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.9 20170816 24440 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.9 249.0 248.6 249.0 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.2 248.6 249.2 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.3 249.7 249.7 249.6 249.7 249.8 249.6 249.6 20170816 24450 249.1 249.1 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.3 248.9 248.8 249.0 248.6 249.1 249.1 248.9 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.1 248.8 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.5 249.7 249.6 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.7 250.0 250.1 249.9 249.6 249.9 249.9 250.0 249.9 250.0 249.8 249.9 20170816 24500 248.8 248.9 248.8 248.8 249.0 249.1 248.8 248.7 248.8 248.7 248.7 248.8 248.8 248.8 248.9 249.1 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.1 249.0 249.4 249.4 249.3 249.2 249.1 249.3 249.5 249.5 249.6 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.1 248.8 249.1 248.9 249.0 248.9 249.4 249.2 249.1 249.1 249.2 249.7 249.5 249.3 249.3 249.6 249.6 249.7 249.7 20170816 24510 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.1 249.2 248.9 249.0 249.2 248.9 249.0 249.2 249.1 249.0 249.1 249.2 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.8 249.4 250.0 249.9 249.8 249.9 250.0 250.1 249.9 249.9 250.0 249.8 249.5 249.8 249.9 250.0 250.0 249.6 249.5 249.9 249.7 249.9 250.0 20170816 24520 248.7 248.6 248.6 248.7 248.8 248.7 248.8 248.8 249.1 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.2 249.4 249.3 249.1 249.3 249.4 249.3 249.5 249.3 249.2 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.2 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.5 250.0 249.5 249.6 249.6 249.6 249.7 249.8 249.4 249.1 249.3 20170816 24530 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.7 249.0 248.9 248.9 249.1 248.9 248.8 249.1 249.0 249.0 248.4 249.0 249.4 249.5 249.6 249.6 249.2 249.5 249.7 249.2 249.5 249.4 249.7 249.6 249.2 249.5 249.5 249.4 249.2 249.6 249.5 249.4 249.3 249.4 249.1 249.5 249.5 249.4 249.7 249.5 249.6 249.4 20170816 24540 248.9 248.8 249.0 248.7 248.8 248.5 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.8 249.0 249.0 248.9 248.5 249.0 248.8 248.9 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.2 249.3 249.2 249.3 249.1 249.4 249.3 249.5 249.5 249.5 249.2 249.5 249.7 249.7 250.0 249.9 249.8 249.7 249.8 249.8 250.0 250.0 20170816 24550 249.0 248.6 249.0 249.0 248.8 249.1 248.8 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.7 249.5 249.6 249.5 249.4 249.4 249.2 249.5 249.1 249.0 249.3 249.3 249.1 249.1 249.4 249.4 249.5 249.5 249.8 250.1 250.0 249.9 249.6 249.9 250.0 250.1 250.0 249.8 249.9 250.0 249.8 249.4 20170816 24600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 248.9 249.0 249.4 249.2 249.5 249.6 249.2 249.3 249.3 249.2 249.3 249.3 249.6 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.7 249.7 249.7 249.4 249.3 249.7 249.5 249.5 249.7 249.5 249.3 249.5 249.7 249.8 249.7 249.5 249.8 249.6 249.6 249.6 249.5 249.7 249.7 249.5 249.7 20170816 24610 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.7 249.0 248.9 248.8 249.1 248.7 248.9 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 248.7 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.2 249.5 249.6 249.2 249.5 249.3 249.6 249.5 249.4 249.5 249.9 249.9 250.1 20170816 24620 248.9 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.2 249.0 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.2 249.2 249.5 249.3 250.0 250.0 249.8 249.4 249.8 249.6 249.8 249.9 249.8 249.7 249.8 250.1 249.9 249.9 249.9 249.5 249.9 249.9 249.9 20170816 24630 248.9 248.9 248.7 248.9 249.0 248.7 248.9 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.2 249.2 249.3 249.5 249.3 249.6 249.3 249.2 249.5 249.5 249.0 249.5 249.4 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.4 249.8 249.4 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.8 20170816 24640 249.0 248.8 249.0 248.9 249.0 248.8 248.9 248.9 248.9 249.1 248.8 248.8 248.9 249.0 248.9 249.1 248.9 249.0 248.8 249.0 248.9 248.8 249.2 249.0 249.2 249.1 248.9 249.0 249.2 249.1 249.2 249.0 249.1 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.5 249.5 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.2 249.5 20170816 24650 248.9 249.0 248.6 248.9 248.9 249.0 248.5 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.6 249.7 250.0 250.1 249.8 250.0 249.9 249.6 249.9 249.9 250.0 250.0 250.0 249.9 249.6 249.8 20170816 24700 248.9 248.7 249.0 248.8 249.0 249.0 248.6 248.8 249.0 248.8 248.8 249.0 248.7 248.8 248.8 248.9 249.0 248.8 248.7 249.1 249.1 249.3 249.3 249.4 249.1 249.2 249.3 249.1 249.0 249.3 249.5 249.5 249.2 249.5 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.0 249.3 249.8 249.4 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.7 249.3 249.1 249.1 249.4 249.2 249.3 20170816 24710 248.9 248.9 249.1 249.0 248.8 248.9 248.9 248.8 248.6 248.8 248.9 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.7 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.2 249.2 249.5 249.5 250.0 250.1 249.9 249.9 249.6 250.1 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.6 249.9 250.0 249.8 249.9 250.0 249.8 20170816 24720 249.0 249.0 248.9 248.9 248.8 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.5 249.3 249.3 249.4 249.3 250.0 250.0 249.6 249.9 249.4 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 250.0 20170816 24730 248.9 249.0 249.0 248.7 249.0 248.9 248.7 248.6 249.0 249.0 248.8 249.1 249.0 249.0 249.3 249.0 248.9 249.0 248.9 248.5 248.9 249.2 249.1 249.5 248.9 249.4 249.5 249.5 249.1 249.4 249.6 249.6 249.5 249.4 249.4 249.4 249.5 249.2 249.5 249.6 249.2 249.4 249.4 249.7 249.2 249.5 249.8 249.9 249.5 249.8 250.0 249.9 249.7 250.0 249.8 250.0 249.6 249.9 249.6 249.9 20170816 24740 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 248.9 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.4 249.4 249.1 249.1 249.1 249.3 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.7 249.9 250.0 249.6 250.0 250.0 249.8 249.9 250.1 249.9 249.9 250.0 249.6 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.7 20170816 24750 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.1 248.9 249.1 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.5 249.4 249.2 249.1 249.2 249.1 249.5 249.5 249.3 249.2 249.4 249.3 249.3 249.6 249.2 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.4 249.4 249.4 249.4 249.4 249.3 20170816 24800 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.7 249.1 248.8 248.8 248.7 249.0 248.8 248.8 248.9 248.9 249.1 248.9 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.0 249.3 249.5 249.5 249.8 249.7 249.7 249.6 249.6 249.4 249.6 249.5 249.5 249.7 249.5 249.3 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.8 249.5 249.7 20170816 24810 248.9 249.0 249.0 248.9 248.8 248.7 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 248.8 248.9 249.1 249.0 249.0 248.8 248.8 248.9 248.6 249.0 249.0 249.0 248.4 248.9 248.9 249.3 249.1 248.7 248.8 249.0 249.2 249.3 249.5 249.2 249.5 249.2 249.6 249.4 249.2 249.3 249.4 249.5 249.6 249.6 249.4 249.3 249.3 249.7 249.6 20170816 24820 248.9 249.0 249.0 248.9 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 248.9 248.9 249.0 248.9 249.0 248.9 249.2 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.3 249.3 249.4 249.4 248.9 249.2 249.1 249.0 249.1 249.3 249.1 249.2 249.1 249.3 249.3 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.2 248.9 249.5 249.2 249.3 249.1 249.3 249.3 20170816 24830 248.8 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.7 248.6 248.5 248.8 248.4 248.5 248.6 248.6 249.0 248.8 249.0 248.8 248.8 249.1 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.3 249.6 249.6 249.5 249.2 249.2 249.3 249.5 249.4 249.7 249.2 249.2 249.3 249.5 249.3 249.4 249.6 249.3 249.4 249.2 249.4 249.4 249.2 249.3 249.4 249.5 20170816 24840 248.6 248.4 248.7 249.0 248.9 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.6 248.6 248.7 248.9 248.9 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.7 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.2 248.9 249.0 249.1 249.2 249.0 249.1 248.9 249.2 249.3 20170816 24850 248.6 248.6 248.9 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.5 248.6 248.8 249.2 249.4 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.1 248.9 249.0 249.8 249.4 249.1 249.2 249.0 249.1 249.0 249.4 249.3 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.1 20170816 24900 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.6 248.5 248.8 248.9 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.4 249.4 249.5 249.1 249.5 249.3 249.4 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.5 249.2 249.4 249.1 20170816 24910 248.9 248.8 249.0 249.0 248.9 248.4 248.6 248.6 249.0 248.9 249.0 248.8 248.8 248.9 248.6 248.9 248.6 249.1 249.0 249.0 249.0 248.7 248.9 248.8 248.9 249.1 249.0 249.0 249.2 249.6 249.2 249.6 249.3 249.3 249.1 249.4 249.5 249.6 249.5 249.5 249.2 249.7 249.4 249.4 249.4 249.4 249.2 249.6 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.2 249.5 249.6 249.7 249.4 20170816 24920 248.8 248.9 249.0 248.9 248.9 248.9 249.0 248.7 249.1 248.8 248.7 249.0 248.9 248.6 249.0 249.0 248.8 248.8 249.0 249.2 249.0 248.8 249.0 249.0 248.8 249.3 249.3 249.3 249.4 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.3 249.4 249.1 249.3 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.3 20170816 24930 249.0 248.7 249.0 249.3 249.2 249.5 249.4 249.4 249.0 249.0 248.9 248.5 248.8 248.8 248.8 248.6 248.8 248.5 248.7 248.8 249.0 249.0 249.1 249.4 249.7 249.6 249.6 249.6 249.6 249.7 249.3 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.8 249.6 249.6 249.6 249.7 249.6 249.8 249.8 249.5 249.8 249.8 249.5 249.8 249.9 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.6 20170816 24940 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.1 248.8 248.9 248.8 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.6 249.4 249.6 249.8 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.7 249.4 249.5 249.7 249.7 249.8 249.5 249.7 249.8 20170816 24950 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.1 248.9 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.2 249.5 249.4 249.4 249.3 249.5 249.2 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.1 249.5 249.4 249.6 249.7 250.0 20170816 25000 248.8 249.0 249.1 249.1 249.0 248.8 248.8 248.7 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.1 249.2 249.0 249.2 249.1 249.0 249.3 249.3 249.4 249.4 249.5 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.5 249.8 250.0 250.0 249.5 249.9 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0 20170816 25010 248.9 248.8 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.1 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.2 248.9 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.0 248.8 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 20170816 25020 249.0 249.0 249.0 248.7 248.6 248.8 248.5 248.8 248.9 248.8 248.7 249.0 248.7 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.3 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.0 248.9 249.0 249.3 249.5 249.4 249.1 249.0 249.3 20170816 25030 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.7 249.6 250.0 250.1 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.6 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 20170816 25040 249.0 249.1 249.2 249.2 249.2 248.9 248.9 248.8 249.0 249.0 249.0 248.7 248.8 248.9 249.0 249.0 248.8 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 248.8 249.3 249.0 249.2 249.0 249.0 249.2 249.0 248.9 248.9 249.4 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.5 249.7 249.4 249.6 249.7 249.6 20170816 25050 249.1 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 20170816 25100 249.0 249.2 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.4 249.3 249.4 249.7 249.5 249.3 249.4 249.2 249.1 249.7 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.3 249.2 249.4 249.4 249.3 249.5 249.6 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.5 249.2 249.4 249.4 20170816 25110 249.0 249.0 248.5 248.9 248.8 248.3 248.6 248.5 248.8 248.8 248.8 248.6 248.9 248.5 248.6 248.6 248.5 248.6 248.6 248.6 248.6 248.6 248.5 248.4 248.2 248.5 248.6 248.5 248.6 248.6 248.6 248.4 248.5 248.1 248.1 248.2 248.2 248.1 248.1 248.4 248.1 248.3 248.4 248.7 248.9 249.0 249.0 248.8 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.1 249.0 20170816 25120 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.8 248.8 249.0 249.0 248.8 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.0 249.3 249.3 249.2 249.1 249.4 249.3 249.1 249.3 249.2 249.4 249.3 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.6 20170816 25130 249.3 249.2 249.0 249.0 249.2 248.9 248.6 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.9 248.6 249.0 248.8 248.9 249.1 248.7 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.4 249.0 249.0 248.9 249.1 248.8 249.1 249.0 249.2 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.2 20170816 25140 249.0 249.0 249.1 249.0 248.8 249.0 248.8 248.7 248.7 248.7 248.5 249.0 249.0 248.8 249.0 249.3 249.2 249.3 249.1 249.5 249.4 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.1 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.6 249.8 249.6 249.4 249.7 249.6 249.8 249.8 249.5 249.8 249.4 249.6 20170816 25150 248.8 248.8 249.0 248.9 248.9 249.0 248.5 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.7 248.6 249.0 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.5 248.8 249.2 249.4 249.3 249.5 249.6 249.9 249.6 250.0 249.6 250.0 249.6 249.9 249.6 249.9 249.9 249.6 249.4 249.6 250.0 249.8 250.1 249.6 249.8 250.0 249.6 249.9 249.8 249.7 249.6 249.7 20170816 25200 248.8 249.0 249.0 248.9 249.2 249.0 248.9 248.8 249.0 249.1 249.0 249.3 249.3 249.5 249.6 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.1 249.1 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.1 249.3 249.0 249.6 249.7 249.6 249.5 249.6 249.7 249.9 249.6 249.9 249.8 249.6 249.9 249.9 249.7 249.5 250.0 249.9 250.0 249.8 20170816 25210 248.8 248.9 249.0 248.9 248.8 248.9 248.9 249.2 249.0 248.9 249.1 248.8 249.0 249.0 249.1 249.0 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.6 249.6 249.4 249.6 249.4 249.4 249.5 249.5 249.8 249.6 249.5 249.3 249.6 249.6 249.4 249.9 249.7 249.5 249.4 249.2 249.6 249.6 249.7 249.4 249.2 249.3 249.4 249.4 249.4 249.6 249.6 249.5 249.5 20170816 25220 248.8 248.8 248.9 248.8 249.0 249.0 249.0 248.9 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.1 249.3 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.4 249.6 249.7 249.4 249.4 249.8 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.4 249.8 20170816 25230 249.0 249.0 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 248.9 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.1 249.2 249.5 249.6 249.5 249.5 249.2 249.1 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.3 249.3 249.4 249.6 249.7 249.3 249.5 249.5 249.3 249.5 249.7 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.4 249.5 249.2 249.4 249.6 20170816 25240 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.1 249.0 248.8 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.2 248.8 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.6 20170816 25250 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.6 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.1 249.9 249.8 249.9 250.0 250.2 249.8 250.0 249.8 250.0 249.9 249.9 250.1 250.0 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.6 249.9 20170816 25300 248.7 248.6 248.9 248.9 249.0 248.9 248.9 248.9 248.9 248.9 248.9 248.9 248.8 249.0 248.8 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.9 248.8 248.9 248.9 248.8 248.8 248.9 248.9 249.0 249.1 249.0 248.9 249.3 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.3 249.3 249.4 249.6 249.7 249.6 249.3 250.0 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.6 250.0 20170816 25310 248.9 249.0 249.0 249.1 248.7 249.1 249.0 249.1 249.1 248.9 248.9 248.8 248.7 249.4 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.5 249.5 249.2 249.3 249.8 249.2 248.9 249.4 249.5 249.2 249.6 249.4 249.5 249.8 249.6 249.8 249.6 249.4 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.9 249.6 250.0 250.0 250.0 250.1 249.4 249.8 249.6 250.0 249.9 249.6 249.9 250.0 20170816 25320 248.7 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.3 249.2 249.3 249.4 249.4 249.1 249.0 249.2 249.2 249.1 249.4 249.2 249.3 249.1 249.3 249.3 249.3 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.3 249.4 248.9 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.3 249.3 249.5 249.8 249.5 249.7 20170816 25330 248.9 248.8 249.0 249.1 248.9 249.1 249.0 249.0 248.9 248.8 249.0 249.3 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.3 248.8 249.1 249.2 249.0 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.1 249.6 249.2 249.2 249.5 249.5 249.8 249.4 249.5 249.6 249.4 249.9 249.8 250.0 250.1 250.1 250.0 250.0 249.8 20170816 25340 248.8 248.9 248.9 249.0 249.1 248.8 249.0 249.0 248.9 248.8 248.7 249.0 249.2 248.8 249.0 248.8 248.8 248.7 248.8 249.0 249.2 249.0 248.9 248.8 249.2 249.2 249.4 249.0 249.4 249.3 249.3 249.5 249.5 249.5 249.2 249.8 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.5 20170816 25350 248.8 248.9 248.8 249.0 249.0 248.8 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.6 249.6 249.6 249.3 249.1 249.2 249.2 249.6 249.5 249.6 249.6 249.8 249.2 249.4 249.8 249.2 249.6 249.7 249.4 249.6 249.5 249.4 250.0 250.1 249.9 249.4 249.8 249.6 249.9 249.6 249.8 250.1 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.4 249.9 20170816 25400 249.0 249.0 249.1 249.0 249.1 248.8 249.0 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.2 248.9 248.8 248.8 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.2 249.5 249.5 249.2 249.6 249.5 249.2 249.5 249.7 20170816 25410 249.0 249.2 249.1 249.0 249.0 248.9 249.0 248.8 249.1 248.9 249.2 249.1 249.0 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.1 248.8 248.9 248.9 249.0 248.9 249.6 249.5 249.4 249.3 249.5 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.7 249.6 249.4 250.0 250.0 249.7 249.6 249.4 250.0 250.0 250.1 20170816 25420 248.8 248.7 248.9 248.7 248.7 248.8 248.7 248.7 248.8 248.8 248.7 248.6 248.6 248.7 248.8 248.6 248.9 248.7 248.5 248.9 248.6 248.7 248.8 248.7 248.5 248.8 248.5 248.7 248.7 248.5 248.9 248.6 248.5 249.0 248.8 248.8 248.9 248.8 248.7 248.8 248.5 248.8 248.7 248.8 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.3 249.4 249.6 249.5 249.4 249.2 249.2 249.3 249.2 20170816 25430 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.3 249.4 249.6 249.2 249.4 249.6 249.6 249.4 249.5 249.4 249.4 249.6 249.7 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 20170816 25440 249.2 248.7 248.8 248.9 248.9 248.7 248.9 249.0 248.9 248.9 248.8 249.0 248.9 249.0 248.8 248.8 248.8 249.0 248.9 249.0 249.1 248.9 248.7 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.1 248.8 249.2 249.1 249.0 249.2 249.4 249.2 249.3 249.0 249.6 249.7 249.5 249.4 249.6 249.7 249.7 20170816 25450 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.4 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.7 249.8 249.7 250.1 249.5 249.8 249.9 249.8 249.8 249.6 249.9 249.8 249.9 20170816 25500 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.8 249.1 249.0 248.9 249.0 248.6 249.2 249.2 249.0 249.0 248.9 248.8 249.0 248.9 248.8 249.0 249.0 248.8 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.3 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.7 20170816 25510 248.8 248.9 249.1 249.0 249.1 248.9 248.8 249.4 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.1 248.9 249.0 249.3 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.2 249.1 248.9 249.0 249.1 249.0 249.3 248.9 249.1 249.2 248.7 249.2 248.9 249.1 248.8 248.8 249.1 249.2 249.0 249.5 249.4 249.4 249.2 249.4 249.8 250.0 249.4 249.1 249.2 249.4 249.7 249.6 20170816 25520 248.6 248.7 248.7 249.0 248.8 248.7 248.7 248.5 248.9 248.8 248.8 249.0 249.0 248.9 249.1 249.0 248.9 248.5 248.8 248.7 248.7 248.8 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.5 249.7 249.7 249.4 249.7 249.4 249.4 249.4 249.7 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.7 249.4 249.7 249.8 249.5 249.6 249.5 249.6 249.3 20170816 25530 249.0 249.1 248.8 249.0 249.0 249.0 248.7 248.9 248.9 248.6 248.8 248.7 248.9 248.8 249.0 248.8 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.6 249.5 249.6 249.6 249.4 249.2 249.3 249.5 249.6 249.4 249.2 249.5 249.4 249.5 249.1 249.1 249.4 249.1 249.5 249.4 249.4 249.6 250.0 250.0 249.8 249.5 249.8 250.0 249.8 249.9 250.0 249.8 249.8 250.1 249.9 249.8 249.8 20170816 25540 248.8 249.0 249.2 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.1 249.0 249.0 248.8 249.0 249.0 249.2 249.4 249.3 249.1 249.3 249.4 249.1 249.0 249.3 249.2 249.1 249.0 249.5 249.6 249.5 249.7 249.3 249.5 249.2 249.4 249.6 249.8 249.7 249.7 249.5 249.5 249.4 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.3 249.5 249.7 249.4 249.5 20170816 25550 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.0 249.0 248.7 249.0 248.9 249.0 248.8 249.1 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.9 249.5 249.6 249.8 250.0 250.0 250.0 249.3 249.8 250.0 249.8 249.9 249.6 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.7 250.1 20170816 25600 249.0 248.8 248.9 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.7 248.9 249.0 248.8 248.8 248.7 249.0 249.1 248.8 248.9 248.7 248.9 249.1 249.4 249.6 249.5 249.3 249.7 249.6 249.5 249.5 249.5 249.7 249.3 249.6 249.4 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.6 249.7 20170816 25610 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.6 248.7 248.9 249.1 249.1 248.8 248.9 249.0 249.0 249.6 249.2 249.5 249.0 249.5 249.5 249.2 249.5 249.6 249.3 249.5 249.5 249.5 249.4 249.0 249.2 249.5 249.4 249.5 249.0 249.0 249.5 249.4 249.1 249.5 249.7 249.6 249.4 249.5 249.5 249.8 249.6 249.5 249.6 249.4 20170816 25620 248.8 249.0 248.9 248.9 248.8 248.8 248.9 248.9 248.9 248.7 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.6 249.5 249.3 249.1 249.3 249.5 249.4 249.4 249.3 249.1 249.3 249.3 249.5 249.7 249.4 249.4 249.4 249.4 249.6 249.2 249.1 249.5 249.1 249.2 249.4 249.3 249.0 249.2 249.2 249.0 249.0 20170816 25630 248.9 249.1 249.0 249.0 248.8 248.9 248.9 249.0 248.9 249.1 249.2 248.8 249.0 248.6 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.4 249.2 249.6 249.4 249.2 248.9 249.4 249.5 248.9 249.4 249.6 249.5 249.0 249.4 249.5 249.1 249.2 249.4 249.4 249.4 249.9 249.9 249.4 249.9 20170816 25640 249.0 249.0 248.8 248.8 248.8 248.7 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.5 249.5 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.4 249.5 249.3 249.0 249.1 249.1 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.7 249.3 249.3 249.4 249.6 249.6 249.8 249.6 249.5 249.3 249.5 249.6 20170816 25650 248.9 248.8 249.0 248.9 248.9 249.0 248.9 248.6 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.6 248.8 249.1 248.8 249.1 249.2 249.6 249.4 249.5 249.5 249.4 249.5 249.6 249.2 249.5 249.7 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.7 250.2 249.9 249.2 249.7 250.0 249.9 249.7 249.7 249.6 250.0 20170816 25700 248.9 249.1 249.0 248.8 249.2 249.1 249.1 248.9 249.0 249.3 249.0 249.1 249.0 249.1 249.4 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.3 249.5 249.0 249.3 249.3 249.4 249.3 249.4 249.5 249.2 249.4 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.3 249.4 249.5 249.5 249.3 249.5 249.7 20170816 25710 249.0 248.9 248.6 248.8 248.9 248.5 248.6 248.5 248.9 248.6 248.5 249.0 249.1 249.2 248.9 249.0 249.0 248.9 248.9 248.7 248.5 248.6 248.6 248.6 248.7 248.9 248.6 248.6 248.9 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.2 20170816 25720 248.8 249.0 248.8 249.1 248.8 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.8 249.3 249.2 249.3 249.0 248.8 249.1 249.3 249.3 249.2 249.0 249.2 249.1 249.4 249.4 249.2 249.1 249.3 249.4 249.2 249.4 249.4 249.5 249.6 249.7 249.4 249.4 249.6 249.7 249.5 249.7 249.3 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.4 249.7 249.6 20170816 25730 249.1 249.0 249.0 248.7 249.0 249.1 248.8 249.0 248.6 248.7 248.8 248.7 248.8 248.8 249.1 249.1 249.0 248.9 248.8 249.1 248.8 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.4 249.5 249.4 249.6 249.3 249.1 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.6 20170816 25740 248.9 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.3 249.2 249.2 249.0 248.9 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.5 249.4 249.6 249.5 249.9 249.5 249.7 249.8 249.5 249.7 249.8 249.8 249.9 250.0 249.9 249.7 249.6 249.9 249.7 249.7 250.0 249.8 249.7 249.8 249.9 249.6 249.7 249.9 249.8 249.3 250.0 249.9 249.7 249.2 249.4 249.8 20170816 25750 248.8 249.0 249.0 249.0 249.0 248.4 248.9 249.1 249.0 248.9 248.9 248.8 248.8 248.8 248.9 249.0 248.7 248.9 248.8 249.1 249.0 249.0 248.9 249.1 249.2 249.1 249.5 249.5 249.6 249.2 249.2 249.6 249.4 249.1 248.5 249.0 249.0 249.6 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.7 249.2 249.5 250.0 249.7 249.6 250.0 249.8 250.0 249.9 249.3 249.6 249.7 249.6 250.0 20170816 25800 248.8 248.7 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.0 248.8 248.9 248.7 248.9 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.1 249.5 249.4 249.8 249.6 249.6 249.6 249.4 249.8 249.6 249.8 249.6 249.7 249.6 249.5 249.9 20170816 25810 249.1 248.8 249.0 248.9 249.0 249.1 248.8 249.3 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.3 249.1 248.6 248.6 248.8 249.0 249.1 249.3 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.8 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.5 249.5 20170816 25820 248.7 248.5 249.0 248.8 249.0 248.8 248.8 248.7 249.0 248.9 249.0 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 248.9 249.2 249.2 249.5 249.5 249.3 249.6 249.7 249.5 249.2 249.6 249.5 249.8 250.0 249.7 249.6 249.5 249.5 249.9 249.9 249.9 249.7 250.0 249.5 249.7 249.9 249.8 249.7 249.9 249.7 249.9 20170816 25830 248.8 249.0 249.0 249.0 248.8 249.0 248.6 248.9 249.2 249.0 248.9 248.7 249.1 249.0 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 248.6 249.2 249.0 249.0 249.0 248.6 249.0 249.3 249.3 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.4 249.5 20170816 25840 248.6 248.6 248.6 248.6 248.8 249.0 248.8 248.8 248.7 248.4 248.5 248.5 248.7 248.6 248.8 248.8 248.7 249.0 248.9 248.5 248.5 248.7 248.6 248.7 248.9 248.8 248.9 248.7 248.7 248.8 248.8 248.8 248.7 248.8 248.7 248.8 248.7 248.7 248.8 249.1 249.2 249.1 248.9 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.6 249.8 249.8 249.5 249.3 249.2 249.5 249.7 20170816 25850 249.1 248.8 249.1 249.1 249.1 248.9 248.9 249.0 249.0 248.8 249.0 249.1 248.8 248.6 249.0 249.2 249.0 249.4 249.9 250.0 249.9 249.8 249.9 249.8 249.9 250.1 249.8 249.7 249.8 249.8 250.0 250.1 249.9 249.3 249.5 250.1 250.0 249.9 249.6 249.7 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.2 249.9 249.8 249.6 249.9 249.9 249.7 249.9 250.0 249.7 249.6 249.8 249.8 20170816 25900 248.8 248.7 249.0 249.0 248.8 248.5 248.4 249.0 248.9 249.0 249.0 248.9 249.1 248.8 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.0 249.3 249.6 249.3 249.5 249.7 249.7 249.8 249.7 249.4 249.6 249.6 249.7 249.8 249.4 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.8 249.9 250.0 249.6 249.9 249.9 250.0 249.6 249.9 20170816 25910 249.0 249.3 248.9 249.2 248.9 248.9 248.5 248.8 248.9 249.3 249.0 249.0 248.8 248.9 249.1 249.1 248.7 248.8 248.7 248.8 248.9 248.6 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.4 248.9 249.5 249.2 249.4 249.1 249.4 249.6 249.1 249.5 249.6 249.9 249.8 249.7 249.9 249.4 249.6 249.4 249.6 249.6 249.8 249.9 250.0 249.9 249.6 249.8 250.0 250.0 20170816 25920 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.7 249.0 248.9 249.0 248.9 249.1 249.2 249.4 249.3 249.3 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.7 249.3 249.6 249.3 249.5 249.4 249.6 249.4 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.1 249.9 250.0 249.9 249.8 249.6 249.6 249.5 250.0 20170816 25930 248.6 248.7 249.0 248.8 248.4 249.0 248.8 248.4 249.1 248.8 248.8 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.9 250.0 250.0 250.0 249.8 249.6 249.5 249.7 250.0 249.6 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.6 249.8 249.8 249.9 249.6 249.7 249.8 249.9 249.8 20170816 25940 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.4 249.2 249.2 249.2 249.5 249.3 249.4 249.3 249.0 249.4 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.7 249.5 249.5 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.4 249.8 250.0 20170816 25950 248.8 248.8 249.1 248.8 249.1 249.1 249.1 248.7 249.0 249.1 249.2 249.1 249.0 248.9 249.1 248.9 249.0 249.0 248.7 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.1 248.9 248.9 248.8 249.1 248.7 249.0 248.7 249.1 248.7 248.9 249.1 249.3 249.0 249.5 249.4 249.2 249.6 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.6 249.5 249.5 249.4