% filename= mcm_awi_g_20170709_16 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170709 160000 173.7 252.2 253.1 252.9 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.0 252.9 253.1 252.9 253.0 253.0 253.2 253.2 253.0 253.2 253.1 252.9 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.3 253.4 253.2 253.1 253.4 253.3 253.2 253.2 253.0 253.0 253.3 253.1 253.3 253.1 253.2 253.1 253.3 253.2 253.3 253.1 253.2 253.4 253.5 253.2 253.2 253.3 253.2 253.3 237.8
20170709 160010 174.8 251.4 252.9 252.9 252.9 252.8 252.8 252.6 253.1 252.9 252.7 252.9 252.8 252.7 252.7 252.7 253.0 253.0 253.0 252.9 252.8 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.4 253.0 253.6 253.2 253.1 253.1 253.3 252.9 253.0 252.9 253.0 253.1 252.8 253.1 253.2 253.4 253.1 253.1 253.2 253.0 253.0 253.1 253.2 253.0 236.9
20170709 160020 174.9 251.4 253.0 253.0 253.2 253.0 252.9 252.8 253.0 252.7 252.8 252.7 252.7 252.8 252.8 253.0 252.8 252.9 252.9 252.8 252.7 252.8 252.8 252.8 253.0 252.8 252.7 252.6 252.8 252.9 253.1 253.2 253.2 253.0 253.2 253.3 253.4 253.2 253.1 253.3 253.3 253.0 253.1 253.1 253.2 253.2 253.2 253.1 253.2 253.0 253.1 253.1 253.0 253.3 253.2 253.1 253.2 253.2 252.8 237.5
20170709 160030 174.1 252.0 253.0 253.0 252.6 252.9 252.9 252.6 252.6 252.8 252.4 252.4 252.5 252.6 252.6 252.5 252.4 252.6 252.9 253.0 253.2 253.3 252.9 253.0 253.0 253.5 253.1 253.1 253.4 253.6 253.4 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.3 253.2 253.1 253.2 253.6 253.0 253.2 253.4 253.4 253.1 253.3 253.1 253.2 253.1 253.4 253.6 253.6 253.1 253.0 253.2 237.5
20170709 160040 173.0 251.0 252.5 252.8 253.0 252.8 252.9 252.8 252.7 252.7 252.8 252.7 253.0 252.7 252.6 252.7 252.6 252.8 252.6 253.0 252.5 252.8 252.5 253.0 252.7 252.8 252.8 253.0 253.0 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.2 253.1 253.2 253.3 253.1 253.1 253.2 253.2 253.3 253.1 253.2 253.2 253.3 253.3 253.1 253.2 253.3 238.7
20170709 160050 176.6 251.4 252.9 253.0 253.2 253.1 253.1 253.1 252.9 252.7 252.8 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.1 253.4 253.1 253.1 253.2 253.1 253.2 253.2 253.6 253.5 253.3 253.6 253.2 253.1 253.4 253.2 253.1 253.4 253.2 253.0 253.1 253.2 253.1 253.1 253.2 253.0 253.3 253.2 253.9 253.2 253.3 253.2 253.2 253.2 253.4 253.5 253.1 253.2 253.6 253.5 253.8 240.2
20170709 160100 173.2 251.6 252.8 252.8 252.3 252.5 252.7 252.1 252.3 252.5 252.3 252.4 252.4 252.6 252.7 252.8 252.8 252.5 252.6 252.8 253.0 253.0 253.0 253.2 253.3 253.0 253.0 253.0 253.4 253.2 253.0 253.1 253.2 253.2 252.9 253.3 252.9 253.0 253.2 253.3 253.0 253.0 253.3 253.0 253.2 253.2 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.4 253.0 253.2 253.3 253.2 253.1 239.5
20170709 160110 173.3 251.4 252.5 252.5 252.3 252.3 252.5 252.4 252.5 252.6 252.5 252.6 252.7 252.2 252.2 252.9 252.5 252.2 252.6 252.2 252.6 252.7 253.1 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.0 252.6 253.0 252.9 252.5 252.9 252.8 252.9 253.0 253.0 252.8 252.9 252.8 252.8 252.9 253.1 253.0 253.0 253.0 253.2 253.2 252.8 253.0 253.2 253.2 253.0 252.8 253.2 252.9 239.2
20170709 160120 173.1 252.0 252.9 252.5 252.9 252.8 252.7 252.5 252.9 252.9 252.5 252.9 252.9 252.7 253.0 252.8 252.5 252.5 252.7 253.0 252.8 252.5 252.5 252.6 252.6 252.8 252.5 252.9 252.8 252.8 253.0 253.0 253.0 252.9 253.1 252.7 253.0 252.8 253.0 253.1 252.9 253.1 252.9 253.0 253.0 252.9 253.0 253.1 252.8 253.1 253.0 253.0 253.0 253.0 253.2 252.8 252.9 252.8 253.0 237.4
20170709 160130 180.1 251.4 253.0 253.0 252.8 253.0 252.6 252.6 252.8 252.9 252.4 252.6 252.9 252.8 252.6 252.6 252.8 253.0 253.0 253.4 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.3 252.9 253.2 252.9 253.4 253.1 253.4 253.1 253.1 253.2 253.2 252.9 253.1 253.1 253.3 253.1 253.1 253.2 253.2 253.1 253.4 253.3 252.9 252.8 253.2 253.4 253.3 253.2 253.0 253.1 238.9
20170709 160140 178.9 251.9 252.9 252.6 252.5 252.5 252.5 252.8 252.8 253.0 253.0 252.7 252.6 252.8 252.8 252.7 252.7 252.4 253.0 253.2 252.9 252.8 252.9 252.8 253.1 253.2 253.1 253.3 253.1 253.0 253.0 253.3 253.0 253.3 253.1 253.1 253.2 253.4 253.0 253.1 253.2 253.0 253.3 253.2 253.1 253.4 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.4 252.9 253.0 253.1 253.0 253.3 238.6
20170709 160150 177.1 252.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.3 253.1 253.1 253.0 252.9 253.2 253.4 253.1 253.2 253.1 253.2 253.3 252.9 253.0 252.9 253.3 253.4 253.1 253.1 253.1 253.3 253.4 253.8 253.0 253.2 253.2 253.4 253.0 253.2 253.1 253.3 252.9 239.1
20170709 160200 176.3 251.5 252.9 252.7 252.9 252.5 252.6 252.6 253.0 253.0 252.8 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 252.9 253.0 253.1 252.9 253.0 253.1 253.2 253.3 253.2 253.2 253.2 253.1 253.1 253.1 253.2 253.0 253.2 253.0 253.1 253.4 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.0 253.3 253.5 253.3 253.5 253.5 253.5 253.6 253.3 240.3
20170709 160210 180.2 252.2 252.9 252.8 252.8 253.0 252.8 252.8 252.6 252.9 252.8 252.8 252.8 252.8 253.0 252.6 252.5 252.7 253.0 252.9 253.1 252.8 252.7 252.8 252.8 253.2 253.2 253.0 253.2 253.4 253.0 252.9 252.8 253.0 252.9 252.9 253.0 253.3 253.2 253.4 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.0 252.9 253.3 253.0 253.0 253.1 253.2 253.2 253.0 253.2 252.9 253.2 240.1
20170709 160220 178.2 251.3 253.0 252.7 252.8 252.9 252.7 252.9 252.7 252.5 252.4 252.8 253.0 252.8 252.8 252.7 252.8 252.7 252.8 253.2 252.8 252.8 253.2 253.1 253.0 253.0 253.3 253.2 253.1 253.1 253.4 253.2 253.0 253.2 253.0 253.3 253.0 253.0 253.0 253.1 253.1 253.4 253.1 253.3 253.1 253.1 253.2 253.0 253.2 253.2 253.2 253.0 253.1 253.2 253.0 253.1 253.2 253.1 253.3 238.5
20170709 160230 183.6 251.6 252.8 253.1 252.8 252.6 252.7 252.8 252.9 252.8 252.8 252.8 252.8 252.7 252.9 252.6 252.9 252.4 253.1 252.7 252.6 252.7 252.9 252.9 253.1 252.8 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.1 253.5 253.2 253.0 253.0 253.4 253.0 253.0 253.1 253.0 252.8 253.0 253.0 253.3 253.1 253.2 253.1 252.9 252.9 253.0 253.0 253.2 239.6
20170709 160240 177.3 251.7 253.0 252.9 253.0 253.1 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.2 253.5 253.1 253.1 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.2 253.2 253.0 253.1 253.3 253.3 253.3 253.1 253.3 253.4 253.2 253.3 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.0 253.1 253.0 253.1 253.1 253.2 253.5 253.2 253.3 253.1 253.0 239.6
20170709 160250 176.6 251.2 252.9 252.7 252.8 252.7 252.4 252.6 252.6 252.5 252.5 252.4 252.2 252.2 252.5 252.3 252.4 252.5 252.2 252.2 252.3 252.7 252.8 252.6 252.6 252.6 252.5 252.9 252.6 253.0 252.7 253.1 253.1 253.0 253.0 253.1 253.0 253.0 252.9 253.0 252.8 252.8 253.0 253.1 252.9 252.9 253.0 253.1 253.0 252.8 253.0 253.2 253.1 253.1 253.1 253.2 253.4 253.4 253.1 240.4
20170709 160300 175.3 251.4 252.9 252.8 252.8 253.1 252.5 252.8 252.7 252.7 252.7 252.7 252.4 252.4 252.5 252.8 252.5 252.6 252.7 252.9 252.7 252.5 252.8 252.9 252.9 253.3 253.0 252.9 252.8 252.9 253.0 253.5 253.0 253.1 253.2 253.0 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.1 253.6 253.2 253.2 253.3 253.4 253.3 253.3 253.1 253.3 253.3 253.2 253.1 253.4 253.2 239.1
20170709 160310 175.9 251.9 253.2 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.8 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.0 252.9 252.9 252.9 252.9 253.0 252.7 252.7 252.8 253.0 252.9 252.9 252.9 252.9 253.0 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.4 253.2 253.0 253.1 253.1 253.1 252.8 253.1 252.9 253.2 239.4
20170709 160320 180.8 251.9 252.8 252.7 252.3 252.6 252.8 252.1 252.3 252.2 252.3 252.5 252.3 252.3 252.9 252.5 252.3 252.4 252.5 252.4 252.4 252.5 252.5 252.5 252.8 252.7 252.9 252.8 252.8 252.8 252.7 252.8 252.7 252.7 252.9 252.7 252.7 252.7 252.7 252.7 252.8 252.8 252.8 252.7 252.8 252.6 252.5 252.8 252.8 252.7 253.0 253.0 253.1 253.0 253.1 252.8 253.0 253.0 252.9 240.0
20170709 160330 176.2 251.6 253.0 253.1 252.9 252.7 253.0 253.0 252.8 252.9 252.6 252.8 252.9 252.5 253.1 252.9 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.8 252.9 252.8 253.1 252.9 253.0 253.0 253.1 253.0 252.9 252.7 253.1 252.9 252.9 253.2 253.1 253.0 253.1 253.1 253.0 253.4 252.9 252.8 252.8 252.9 253.1 253.1 252.8 252.9 253.1 253.2 253.0 253.1 252.9 253.1 252.9 240.4
20170709 160340 180.1 251.6 252.5 252.7 252.6 252.7 252.5 252.5 252.7 252.6 252.6 252.4 252.5 252.5 252.4 252.6 252.7 252.7 252.6 252.8 252.8 252.8 252.7 253.0 252.7 252.8 253.2 253.1 253.1 252.9 252.8 252.6 252.7 252.8 252.8 252.8 253.0 252.9 253.0 252.8 252.8 252.9 252.8 252.9 252.6 252.8 252.8 253.0 252.8 252.9 253.1 252.6 252.9 253.0 252.8 252.8 252.7 252.8 252.9 239.0
20170709 160350 180.7 252.3 253.0 252.9 252.9 252.3 252.8 252.1 252.6 252.9 252.6 253.0 252.6 252.2 252.6 252.4 252.6 252.3 252.6 252.6 252.5 252.4 252.6 253.0 252.7 252.6 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.2 253.2 253.0 253.3 253.5 253.2 252.8 253.1 253.2 253.1 252.9 253.1 253.2 253.0 253.1 253.2 253.3 253.2 253.1 253.2 253.0 253.1 253.1 252.9 253.4 252.9 241.2
20170709 160400 178.3 251.4 252.4 252.4 252.9 252.4 252.2 252.5 252.2 252.8 252.1 252.2 252.2 252.5 252.5 252.1 252.6 252.2 252.5 252.2 252.6 252.8 252.8 252.6 252.2 252.7 252.9 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.2 253.0 253.2 253.0 253.1 253.2 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.1 240.1
20170709 160410 179.3 250.7 252.2 252.1 252.3 252.2 252.5 252.6 252.6 252.3 252.2 252.4 252.2 252.1 252.3 252.3 253.0 252.2 252.0 252.0 252.3 251.9 252.0 252.0 252.1 252.2 252.9 252.8 252.7 252.6 252.9 252.8 253.1 253.1 252.9 253.0 252.9 253.2 253.2 252.5 252.8 252.6 252.7 252.9 252.6 252.6 252.8 253.0 252.8 253.0 253.4 253.3 253.1 252.8 253.1 253.2 253.3 253.2 253.1 239.0
20170709 160420 173.7 251.9 252.8 252.8 252.8 253.1 252.9 252.6 252.9 252.4 252.4 252.5 252.6 252.7 252.9 252.8 252.7 252.5 252.3 252.5 252.8 252.7 252.5 253.1 252.6 252.9 253.0 253.0 253.0 253.1 253.1 253.3 253.4 253.4 253.1 253.0 253.4 253.0 253.2 253.1 253.3 253.2 253.0 253.1 253.1 253.1 253.1 253.3 253.2 253.4 253.0 253.0 253.0 253.3 253.2 253.3 253.1 253.3 253.0 239.5
20170709 160430 178.4 251.6 252.9 252.6 252.8 252.6 252.8 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.9 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.9 253.6 253.2 253.8 253.3 253.5 253.4 253.5 253.5 253.6 253.5 253.1 253.6 253.5 253.5 253.6 253.6 253.4 253.5 253.6 253.8 253.6 253.6 253.4 253.6 253.6 253.9 253.5 240.9
20170709 160440 181.4 252.1 253.0 253.0 252.9 252.8 252.7 252.5 252.3 252.5 252.9 253.0 252.9 252.8 253.2 252.9 252.8 252.8 252.9 253.0 252.7 253.1 253.2 253.0 252.8 253.3 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.5 253.2 252.9 253.2 253.3 253.0 253.5 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.2 253.3 253.3 253.0 253.0 253.3 253.1 253.2 253.2 253.2 253.3 253.3 239.9
20170709 160450 179.8 252.2 252.8 252.6 252.5 252.9 252.6 252.8 252.8 252.9 252.6 252.6 252.4 252.3 252.5 252.8 252.6 252.5 252.1 252.8 253.0 253.0 253.0 253.1 253.1 252.8 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.3 253.2 253.1 253.2 253.0 253.1 253.0 253.0 252.9 253.2 253.0 253.1 253.1 253.0 253.1 253.0 252.9 253.1 253.1 253.0 253.0 253.1 253.1 252.9 240.5
20170709 160500 180.4 251.4 253.0 252.8 252.6 252.8 252.7 252.5 252.4 252.7 252.7 252.5 252.7 252.8 252.4 252.5 252.2 252.7 252.8 253.1 252.7 252.4 252.7 252.7 252.8 252.7 252.5 252.8 253.0 252.7 252.9 253.0 252.9 253.3 253.1 253.1 253.1 253.1 253.0 253.1 253.0 252.9 252.9 253.0 252.8 253.0 253.2 252.9 253.1 252.8 252.8 253.0 253.1 252.8 253.0 253.3 253.0 253.1 253.0 240.8
20170709 160510 178.1 252.1 252.9 253.0 253.1 252.9 252.6 252.6 252.2 252.5 252.8 252.9 253.0 253.1 253.1 253.1 253.0 252.9 253.0 253.1 253.2 252.8 253.1 253.1 253.0 253.5 253.1 253.1 253.1 253.3 253.0 253.2 253.1 253.2 253.1 253.2 253.4 253.2 253.1 253.1 253.1 253.4 253.2 253.4 253.2 253.2 253.1 253.1 253.0 253.2 253.0 253.2 252.9 253.0 253.4 253.3 253.4 253.0 253.1 238.8
20170709 160520 178.2 251.8 252.9 252.3 252.9 253.0 253.0 253.0 253.0 252.8 252.5 252.9 252.5 252.7 252.8 252.8 252.6 252.4 252.6 252.7 252.7 252.5 252.8 252.7 252.7 253.0 253.1 252.7 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.3 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.0 252.8 252.8 253.0 252.9 253.0 253.0 253.0 253.1 252.9 239.3
20170709 160530 176.3 251.3 252.7 252.8 253.1 252.6 252.8 252.6 252.9 252.6 252.2 252.6 252.1 252.6 252.6 253.0 253.0 253.0 253.0 253.1 253.1 253.1 252.6 253.0 253.1 253.1 253.3 253.2 252.9 253.0 253.0 252.9 253.3 253.2 253.1 252.8 252.8 253.1 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.1 253.3 253.0 252.8 253.0 253.0 253.0 253.2 253.4 253.1 253.2 253.2 253.0 253.2 238.7
20170709 160540 177.9 252.3 252.8 252.9 253.0 253.0 253.1 253.1 252.9 253.1 252.7 252.7 252.8 253.0 253.0 253.0 252.6 252.6 252.8 252.7 252.9 252.8 252.8 252.8 252.8 253.2 253.5 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.2 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.1 253.0 253.4 253.2 253.3 253.8 253.4 253.3 253.2 253.5 253.6 253.5 253.3 253.6 253.5 253.3 239.4
20170709 160550 178.9 251.3 252.9 252.5 252.6 252.7 252.2 252.4 252.6 252.9 252.8 253.0 253.0 253.3 253.4 253.3 253.3 253.0 253.4 253.5 253.1 253.3 253.4 253.4 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.4 253.1 253.1 253.2 253.4 253.2 253.2 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.4 253.2 253.0 253.2 253.0 239.9
20170709 160600 176.3 251.5 253.0 252.8 253.1 253.0 253.1 252.8 253.1 252.8 252.9 252.9 252.9 252.6 252.8 252.7 252.9 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.2 253.1 253.0 253.2 253.1 253.1 253.3 253.2 253.2 253.1 253.3 253.0 253.1 253.1 253.4 253.2 253.1 253.3 253.2 253.0 239.4
20170709 160610 177.3 251.1 252.8 252.9 253.2 252.8 252.6 252.3 252.5 252.5 252.3 252.0 252.4 252.2 252.3 252.3 252.7 252.8 252.1 252.4 251.9 252.2 252.5 252.8 252.8 253.0 252.9 252.9 253.0 253.0 253.1 253.2 253.0 252.6 252.9 253.4 253.1 253.1 252.9 253.0 253.1 253.0 252.9 253.4 252.9 253.5 253.1 253.2 252.9 253.0 253.3 252.8 253.2 253.2 253.2 253.0 253.2 252.9 252.9 238.4
20170709 160620 177.0 251.5 252.6 252.7 252.5 252.6 252.4 252.4 252.5 252.5 252.6 252.5 252.5 252.5 252.8 252.4 252.5 252.7 252.7 252.8 253.0 252.7 252.8 252.7 252.7 252.8 252.6 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 252.9 252.9 253.0 253.1 252.8 252.9 253.1 253.0 253.1 253.4 253.0 253.0 253.1 253.2 253.3 253.2 253.2 253.1 253.2 253.1 253.1 253.2 252.8 238.0
20170709 160630 176.6 252.1 252.9 252.8 253.1 252.8 252.8 253.1 253.0 252.9 252.6 252.8 252.9 252.7 252.8 252.4 253.0 252.9 252.9 253.0 253.1 253.0 252.8 252.8 253.1 253.1 253.0 252.9 252.9 253.1 253.1 253.3 253.2 253.2 253.0 253.2 253.3 253.2 253.0 253.5 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.1 252.9 253.1 253.4 253.2 253.5 253.1 253.2 253.2 253.4 252.9 239.7
20170709 160640 178.6 251.6 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 252.9 252.7 253.2 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.1 253.1 253.3 253.3 253.0 253.1 253.1 253.2 253.2 253.2 253.0 253.1 253.1 253.3 253.0 253.3 253.1 253.1 253.1 253.1 253.2 253.2 253.0 253.4 253.2 253.3 253.1 253.2 253.2 239.3
20170709 160650 181.7 251.7 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.2 253.2 253.0 252.8 252.8 253.0 253.0 253.2 253.1 253.0 253.2 253.4 253.0 253.1 253.3 253.4 253.1 252.9 253.1 253.0 253.1 253.1 252.9 253.1 253.0 252.9 253.1 253.4 253.3 253.0 253.1 253.2 253.0 253.2 253.1 253.2 253.2 253.4 253.4 253.2 253.2 238.5
20170709 160700 173.9 251.2 253.0 252.9 252.7 252.8 252.7 252.5 253.0 252.7 252.5 252.5 252.5 252.5 252.8 252.8 252.6 252.5 252.8 253.0 252.6 252.8 252.9 252.7 252.8 253.3 253.1 252.9 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.2 253.1 253.0 253.1 253.0 253.1 253.1 252.8 252.9 252.8 252.8 253.0 253.0 253.0 253.0 237.8
20170709 160710 176.0 250.8 252.7 252.8 252.9 252.9 252.8 252.8 252.8 252.6 252.6 252.6 252.1 252.3 252.6 252.2 252.1 252.1 252.4 252.8 252.4 252.9 252.6 252.8 252.9 252.8 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.2 253.0 253.1 253.1 252.9 252.9 253.0 252.8 253.1 253.1 253.1 253.1 252.8 253.1 253.1 252.8 252.7 253.0 252.9 253.1 253.0 252.9 253.2 253.0 253.1 253.1 240.0
20170709 160720 182.0 251.2 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.0 252.9 252.6 252.6 252.7 252.6 252.8 252.7 252.6 252.8 252.7 252.8 252.8 252.9 252.7 252.8 252.8 252.8 253.0 253.0 253.1 252.9 253.0 253.1 252.9 253.0 253.3 253.1 253.2 253.5 253.1 253.1 253.1 253.2 253.0 253.3 253.0 253.4 253.3 253.0 253.2 253.1 253.4 253.1 253.3 253.2 253.1 253.3 253.2 239.5
20170709 160730 177.8 251.1 252.6 252.8 252.8 252.3 252.2 252.8 252.8 252.8 252.9 252.1 252.1 252.0 252.2 252.2 252.4 252.4 252.5 252.7 252.3 252.1 252.1 252.3 252.2 252.2 252.4 252.6 252.6 252.6 252.6 252.5 252.8 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.1 253.0 253.1 253.1 252.8 253.0 253.2 252.6 253.1 253.1 253.0 253.1 253.2 253.1 253.0 240.4
20170709 160740 175.9 251.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.5 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.9 253.0 252.9 253.1 253.1 253.0 252.9 253.3 253.1 253.2 253.0 253.1 253.0 253.1 240.5
20170709 160750 176.8 251.3 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.4 253.0 253.0 253.0 252.8 252.9 253.4 253.1 253.0 253.1 253.0 253.1 253.7 253.2 253.3 253.0 253.4 253.1 253.1 253.0 253.0 253.0 253.0 253.4 253.0 253.0 253.1 253.2 253.3 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.2 253.0 253.2 253.1 253.1 253.1 253.4 253.5 253.5 253.5 238.6
20170709 160800 176.5 251.0 252.7 252.7 252.7 253.0 252.8 252.9 253.0 252.8 253.0 252.6 252.6 252.7 252.8 252.8 252.7 252.5 252.8 252.9 252.8 253.2 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.2 253.1 253.1 253.1 252.9 253.2 253.0 253.3 253.2 253.1 253.1 252.9 253.1 253.2 253.1 253.2 253.1 253.0 253.1 238.5
20170709 160810 173.0 251.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.8 253.0 253.0 253.0 252.9 253.0 253.2 252.8 252.8 253.1 253.1 253.1 252.9 253.1 252.9 253.0 253.1 253.1 253.0 253.0 253.0 252.9 253.4 253.6 253.5 253.3 253.3 253.1 253.5 253.3 253.4 253.5 253.6 253.5 253.4 253.5 253.4 253.5 253.2 253.2 253.6 253.6 253.6 253.4 253.1 253.2 238.9
20170709 160820 174.3 252.0 252.9 252.9 253.2 252.9 253.0 252.8 252.8 252.8 252.8 252.5 252.6 252.7 253.0 252.8 252.9 253.0 253.0 253.3 253.1 252.9 253.1 253.0 253.0 253.1 253.2 253.1 253.4 253.1 253.5 253.2 253.4 253.5 253.6 253.6 253.6 253.7 253.6 253.5 253.3 253.1 253.1 253.3 253.4 253.5 253.3 253.3 253.3 253.3 253.5 253.4 253.4 253.5 253.3 253.2 253.5 253.2 253.5 239.0
20170709 160830 178.9 251.3 252.4 252.5 252.8 253.0 252.7 252.4 252.6 252.6 252.9 253.0 252.7 252.5 252.6 252.9 252.6 253.0 253.0 253.0 253.0 253.0 252.6 253.0 253.0 253.2 253.2 252.9 253.1 253.4 253.1 253.1 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.3 253.1 253.0 253.0 253.1 253.2 252.9 253.5 253.1 253.1 238.8
20170709 160840 176.2 251.3 253.0 253.2 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 252.9 253.0 253.0 253.0 253.2 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.5 253.2 253.0 253.3 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.3 253.0 253.1 253.2 253.0 238.7
20170709 160850 178.0 251.1 253.0 253.0 252.9 252.9 252.8 252.9 252.4 252.8 252.8 253.4 253.1 253.2 253.3 253.1 253.1 252.9 252.9 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.4 253.5 253.5 253.4 253.5 253.4 253.3 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.4 253.1 253.3 253.2 253.4 253.5 253.5 253.5 253.4 253.4 253.4 253.5 253.5 253.5 253.4 253.2 253.5 253.5 239.1
20170709 160900 175.4 252.0 253.0 252.8 252.8 252.8 252.7 253.0 252.8 252.8 252.8 252.7 252.7 252.7 252.8 252.8 252.8 252.9 252.8 252.8 252.8 252.6 252.7 252.8 253.1 253.3 253.1 252.9 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.2 253.0 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.5 253.1 253.1 253.0 253.2 253.2 253.0 253.3 253.2 253.1 252.7 237.0
20170709 160910 175.9 251.2 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 253.0 253.1 252.9 252.9 253.1 253.2 253.1 253.2 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.4 253.4 253.0 253.4 253.3 253.2 253.5 253.1 253.1 253.2 253.0 253.3 253.6 253.0 253.1 253.3 253.0 253.4 253.1 253.2 253.6 253.1 238.4
20170709 160920 176.2 251.0 253.0 252.9 253.0 252.9 252.8 252.4 252.6 252.8 252.4 252.7 252.7 252.7 252.2 252.3 252.5 252.7 253.0 252.9 252.8 252.8 252.9 252.7 252.8 253.1 253.0 252.8 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.1 253.3 253.0 252.8 253.0 253.0 253.0 253.4 253.0 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.4 253.1 253.2 253.2 253.1 253.1 237.7
20170709 160930 174.0 251.1 253.1 253.1 252.8 253.4 253.0 253.4 253.1 253.1 253.2 253.1 252.8 253.3 253.1 252.6 252.8 252.9 253.4 253.2 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.0 253.6 253.4 253.6 253.3 253.5 253.6 253.5 253.6 253.4 253.5 253.5 253.6 253.6 253.4 253.5 253.8 253.6 253.6 253.6 253.7 253.5 253.9 253.6 253.7 253.6 253.9 253.6 253.2 253.6 253.7 253.6 237.6
20170709 160940 176.8 251.2 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.9 252.8 252.7 252.5 252.5 252.5 252.8 252.5 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.3 253.1 253.0 253.1 253.2 253.0 253.1 253.3 253.0 253.2 253.2 253.3 252.9 253.3 253.0 253.1 253.0 252.9 253.0 253.0 252.9 253.2 253.0 252.8 253.1 253.0 252.9 253.1 253.2 252.8 253.3 253.2 253.1 253.0 237.0
20170709 160950 176.1 251.2 253.0 253.1 252.8 253.0 253.0 252.9 252.9 253.0 253.0 252.8 252.8 252.7 252.9 252.6 253.0 252.6 253.2 253.1 253.3 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.4 253.4 253.2 253.3 253.1 253.1 253.1 253.1 253.3 253.1 252.9 253.4 252.8 253.1 253.0 253.1 252.8 253.0 253.1 253.1 253.3 237.5
20170709 161000 176.8 250.7 252.9 252.7 252.9 252.6 252.5 252.7 252.8 252.3 252.6 252.8 252.7 252.5 252.8 252.5 252.8 252.4 252.6 252.7 252.9 252.8 252.8 252.7 252.7 252.8 253.0 253.0 253.1 253.1 253.0 253.1 253.0 252.9 252.9 253.0 252.8 253.0 252.8 253.0 252.9 253.0 253.1 252.8 253.0 252.8 253.3 253.1 253.0 253.0 253.3 252.9 253.2 253.0 253.0 253.1 252.7 253.0 253.0 237.8
20170709 161010 177.6 251.1 252.8 253.0 252.9 253.1 252.8 252.8 252.8 252.5 252.8 252.9 252.7 252.5 252.9 252.6 252.9 252.8 252.9 253.2 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.7 252.9 252.9 252.9 253.1 253.1 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.6 253.1 253.0 253.1 252.8 253.0 253.1 252.9 253.1 253.1 253.1 237.7
20170709 161020 176.6 251.8 253.2 252.8 252.9 252.8 252.6 252.7 252.8 253.0 253.0 252.8 252.9 253.0 253.0 252.8 252.8 253.0 252.8 252.8 252.8 252.7 252.9 253.3 253.5 253.4 253.2 253.4 253.2 253.2 253.3 253.2 253.2 253.5 253.2 253.5 253.3 253.4 253.5 253.3 253.4 253.4 253.5 253.2 253.3 253.2 253.4 253.4 253.2 253.4 253.2 253.3 253.3 253.4 253.4 253.4 253.3 253.5 253.4 238.7
20170709 161030 176.4 251.0 252.9 252.9 252.9 252.8 252.8 252.8 252.9 252.7 252.7 252.7 252.5 252.6 252.6 252.7 252.6 252.6 253.0 253.1 252.8 253.0 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.2 253.5 253.2 253.6 253.5 253.6 253.5 253.7 253.4 253.4 253.2 253.7 253.5 253.5 253.8 253.6 253.5 240.5
20170709 161040 177.1 251.9 253.0 253.0 252.7 252.9 252.7 252.8 252.7 253.0 252.5 252.5 252.5 252.5 252.5 252.9 252.7 252.8 252.7 252.8 252.7 252.9 252.8 252.8 252.7 253.0 253.0 252.9 253.1 253.2 253.0 253.0 253.5 253.2 253.0 253.0 253.0 253.2 252.8 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.0 253.3 253.2 253.2 253.4 253.2 253.2 253.5 253.4 253.2 253.2 253.1 253.2 239.9
20170709 161050 176.1 251.1 252.8 253.0 252.6 252.2 252.1 252.5 252.7 252.8 253.0 252.6 252.5 252.8 252.7 252.2 252.1 252.1 252.3 252.4 252.5 252.8 253.0 253.1 253.1 253.1 253.0 253.0 252.8 253.0 253.1 253.4 253.1 253.0 253.1 253.2 253.1 253.2 253.0 253.2 253.1 253.2 253.1 253.4 253.0 253.0 253.0 253.2 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.4 253.1 253.3 253.1 238.6
20170709 161100 179.2 250.8 252.7 252.8 252.9 252.6 252.2 252.7 252.8 252.7 252.7 252.9 252.8 252.8 253.1 253.1 252.9 253.0 253.0 252.8 253.0 253.0 253.1 252.9 252.9 253.2 253.0 253.0 253.2 253.1 253.0 252.8 253.0 253.1 252.8 252.9 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.4 253.1 253.1 253.4 253.3 253.0 253.4 253.5 253.5 253.4 253.4 253.5 253.2 253.5 238.6
20170709 161110 182.1 251.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.1 253.2 253.1 252.9 252.8 253.1 253.0 253.0 253.3 253.2 253.6 253.5 253.6 253.8 253.7 253.4 253.3 253.4 253.5 253.5 253.6 253.4 253.5 253.6 253.5 253.4 253.6 253.6 253.5 253.5 253.6 253.5 253.3 253.5 253.6 253.4 253.6 253.5 253.6 253.4 253.5 253.5 253.6 253.5 238.3
20170709 161120 177.2 251.8 253.1 253.0 252.9 252.9 252.7 252.8 252.8 252.8 252.8 252.7 252.5 252.6 252.8 252.5 252.7 252.8 252.8 252.8 252.7 252.7 252.5 252.8 253.0 253.0 252.8 253.0 252.9 253.2 253.3 253.3 253.3 253.1 253.0 253.2 253.4 253.2 253.3 253.6 253.1 253.3 253.4 253.4 253.5 253.5 253.3 253.4 253.3 253.3 253.4 253.4 253.4 253.3 253.5 253.5 253.7 253.3 253.3 239.6
20170709 161130 176.8 251.9 253.0 253.1 253.4 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.7 253.4 252.8 253.1 253.0 253.2 253.2 253.4 253.0 252.9 253.3 253.4 253.6 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.3 253.2 253.1 253.4 253.0 253.1 253.2 253.1 253.0 253.1 253.1 252.9 253.1 253.1 253.0 253.2 253.2 253.2 253.1 253.1 253.2 253.1 253.1 237.2
20170709 161140 175.7 252.0 252.8 252.8 252.6 252.7 252.8 252.5 252.6 252.7 252.4 252.8 252.8 252.7 252.5 252.8 252.9 252.8 252.9 252.7 253.0 253.0 252.8 252.9 252.9 253.0 253.0 252.9 253.1 252.8 252.8 253.1 252.6 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.3 253.2 252.8 253.1 253.2 252.8 253.0 252.9 253.0 253.0 253.0 253.3 253.1 253.2 238.6
20170709 161150 181.9 252.0 252.5 252.6 252.6 252.6 252.7 252.6 252.5 253.1 252.7 252.6 252.6 252.5 252.8 252.8 252.6 253.0 253.1 253.0 253.0 253.1 252.8 253.2 253.2 253.4 253.4 253.1 253.1 253.1 252.9 252.6 253.1 252.9 253.1 252.9 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.3 253.2 253.4 253.2 253.3 253.2 236.7
20170709 161200 179.1 251.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 252.9 253.0 253.3 253.1 253.1 253.2 253.0 253.0 252.8 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.2 253.4 253.0 253.0 253.4 253.3 253.0 253.1 253.2 253.0 253.2 253.3 253.0 253.5 253.0 253.3 253.0 253.0 253.1 253.3 253.0 253.1 253.0 253.2 253.0 253.0 253.1 239.3
20170709 161210 175.2 251.5 253.0 252.9 252.7 252.7 253.0 252.6 252.6 252.6 252.6 253.0 253.0 253.0 252.9 252.9 252.6 252.8 252.8 252.5 252.6 252.8 252.6 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.4 253.2 253.6 253.5 253.1 253.1 253.4 253.3 253.3 253.3 253.4 253.2 253.1 253.2 252.9 252.9 253.1 253.2 253.6 253.1 253.2 253.6 253.2 253.2 253.2 253.1 253.0 253.3 239.0
20170709 161220 174.2 251.1 252.9 252.9 253.0 252.9 252.8 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.4 253.2 253.1 253.3 253.2 253.4 253.4 253.2 253.4 253.5 253.4 253.2 253.4 253.2 253.2 253.3 253.5 253.4 253.0 253.4 253.2 253.1 253.3 253.3 253.1 253.2 253.2 253.4 253.4 253.3 253.5 253.3 253.4 253.3 253.2 253.2 253.3 253.3 253.3 253.1 253.2 253.4 253.3 237.9
20170709 161230 178.6 251.2 252.6 253.0 253.2 252.9 252.5 252.5 252.6 252.6 252.9 253.0 253.0 252.8 252.6 252.4 252.6 252.5 252.6 252.5 252.7 252.9 253.0 253.0 252.6 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 252.9 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.3 253.3 253.4 253.1 238.2
20170709 161240 179.4 251.3 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.5 252.9 252.8 252.8 253.0 253.0 252.9 252.9 253.0 253.0 252.8 253.0 252.8 253.1 252.8 253.2 253.0 253.0 253.4 253.1 253.0 253.3 253.2 252.8 253.1 253.0 252.9 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.2 252.9 253.0 253.1 253.1 253.0 253.1 252.9 253.0 253.1 252.9 252.9 238.3
20170709 161250 176.6 251.4 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.3 253.0 253.1 253.1 253.0 253.1 253.0 253.2 253.7 253.3 253.1 253.4 253.1 253.1 253.1 253.2 253.1 253.2 253.3 253.1 253.1 253.2 253.1 253.5 253.1 253.2 253.2 253.4 253.8 253.4 253.0 253.1 253.0 253.2 253.2 253.3 253.4 253.0 252.9 237.8
20170709 161300 177.0 252.2 253.0 253.0 252.9 252.7 252.7 252.9 253.0 253.0 252.8 252.7 252.8 253.0 252.9 253.0 252.5 253.0 252.8 253.0 252.8 252.8 252.5 252.5 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.8 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.3 253.2 253.5 237.5
20170709 161310 173.4 251.6 253.0 252.7 252.9 252.6 252.6 252.5 252.8 252.8 252.5 252.6 252.5 252.5 252.6 252.8 253.0 253.0 253.1 253.0 253.1 252.7 252.4 252.7 252.8 253.1 253.0 252.7 252.9 253.1 253.2 253.3 252.8 252.9 253.0 252.9 252.8 252.8 252.9 253.1 252.7 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.3 253.2 252.8 252.9 252.9 252.9 252.9 237.1
20170709 161320 178.5 251.5 252.4 252.5 252.5 252.7 252.3 252.4 252.5 252.4 252.8 252.7 252.1 252.4 252.5 252.7 252.4 252.4 252.9 253.0 252.8 252.7 252.9 252.8 252.5 253.2 252.9 253.0 253.1 252.9 253.0 253.0 253.1 252.9 252.8 252.9 253.1 253.1 253.0 253.1 253.0 252.8 253.2 253.1 253.0 253.1 253.1 253.2 253.0 253.2 253.4 253.2 252.9 253.2 253.2 253.1 253.1 253.0 252.9 236.3
20170709 161330 177.6 250.6 252.4 252.6 252.9 252.8 252.6 252.7 252.7 253.0 253.0 252.9 252.6 252.6 252.7 252.5 252.6 252.8 252.9 253.0 253.0 252.9 252.9 252.9 252.8 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.2 253.2 253.0 253.1 253.6 253.4 252.9 252.9 253.1 253.0 253.2 253.4 252.7 253.1 253.0 253.0 253.5 252.9 253.4 253.1 253.1 252.8 253.0 253.4 252.9 253.0 236.1
20170709 161340 178.1 251.4 253.0 252.8 252.9 252.9 252.4 252.5 252.9 252.8 252.3 252.6 252.5 252.7 252.8 253.0 252.7 252.6 252.5 252.8 253.0 253.0 253.0 252.8 252.9 253.1 253.1 253.1 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.8 253.1 253.2 253.3 253.0 253.3 252.9 236.0
20170709 161350 177.4 251.2 252.1 252.5 252.4 252.4 252.2 252.1 251.9 252.2 252.0 252.1 252.2 252.2 252.2 252.8 252.9 252.4 252.2 252.7 252.8 253.0 252.9 252.6 252.5 253.2 253.1 253.1 253.0 253.0 253.3 253.2 253.1 253.1 253.1 252.7 253.2 252.8 253.0 253.0 253.0 253.0 252.9 253.2 252.8 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.1 253.0 253.1 252.9 253.1 253.4 253.2 234.9
20170709 161400 180.6 251.2 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.7 252.9 253.2 253.1 253.1 252.6 253.1 253.2 252.8 253.0 253.2 253.0 253.1 253.2 253.3 253.0 253.1 253.1 253.3 253.0 253.2 253.1 253.2 253.3 253.2 253.2 253.4 253.2 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.2 253.0 253.3 253.0 253.0 253.2 253.2 253.2 253.0 253.4 253.1 253.3 235.2
20170709 161410 175.2 250.9 252.8 252.6 252.1 252.2 252.6 252.1 252.2 252.7 252.5 253.1 252.9 252.5 252.3 252.6 252.2 252.0 252.1 252.4 252.3 252.0 252.1 251.9 252.6 252.7 252.5 252.6 252.3 252.3 252.8 252.7 253.0 252.8 252.9 253.0 253.2 252.9 253.0 253.1 253.0 252.9 253.0 253.1 253.1 252.9 253.1 253.2 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.1 253.0 253.1 252.9 235.2
20170709 161420 175.3 251.6 252.8 252.5 252.8 252.9 252.7 252.3 252.4 252.4 252.8 252.5 252.4 252.6 252.5 252.4 252.5 252.4 252.4 252.5 252.8 252.7 252.8 252.9 252.8 252.8 252.7 252.7 252.8 252.6 253.0 253.2 253.1 253.1 253.1 253.0 253.2 253.1 252.9 253.1 253.0 253.0 253.2 253.0 253.0 253.3 253.0 253.0 253.0 252.8 253.2 252.9 253.0 253.2 253.0 253.0 253.0 253.0 252.8 235.9
20170709 161430 176.6 251.7 253.0 253.0 252.9 253.0 252.8 252.7 252.6 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 252.7 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.4 253.5 253.1 253.2 253.1 253.3 253.2 253.1 253.1 253.3 253.2 253.1 253.2 253.1 253.4 253.5 253.5 253.6 253.6 253.9 253.5 253.9 254.0 254.0 235.9
20170709 161440 175.7 251.1 252.8 252.8 252.6 253.0 252.5 252.5 252.3 252.5 252.5 252.2 252.4 252.3 252.7 252.8 253.1 252.8 252.7 252.8 252.8 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.2 253.1 253.0 252.8 253.0 253.0 253.2 253.2 253.0 253.4 253.2 253.0 253.0 252.8 253.1 252.8 253.1 252.8 253.0 253.0 253.3 253.1 253.1 253.3 253.2 253.2 236.7
20170709 161450 174.2 251.1 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.8 252.2 252.4 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.3 252.9 252.8 252.8 252.8 252.8 253.1 253.1 253.1 252.9 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.1 252.9 252.8 252.8 253.0 253.4 253.1 252.9 253.0 236.6
20170709 161500 174.9 251.3 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.5 253.4 253.3 253.4 253.4 253.4 253.2 253.3 253.2 253.2 253.5 253.4 253.4 253.5 253.5 253.5 253.3 253.5 253.5 253.4 253.5 253.3 253.3 253.3 253.3 253.5 253.7 253.9 253.7 253.8 253.6 253.7 253.9 254.0 253.6 253.7 253.6 253.7 253.7 254.0 237.6
20170709 161510 173.9 250.7 252.6 252.4 252.5 252.6 252.2 252.4 252.6 252.5 252.2 252.2 252.2 252.5 252.5 252.5 252.2 252.5 252.6 252.6 252.5 252.5 252.5 252.5 252.3 252.8 252.5 252.7 253.1 252.9 252.8 253.0 253.0 252.9 252.8 253.2 253.0 253.0 252.9 253.1 252.9 253.0 252.9 253.0 253.0 253.0 252.8 253.1 253.0 253.1 253.2 253.2 252.9 253.0 253.3 252.7 252.9 253.1 253.2 236.8
20170709 161520 176.8 251.2 252.9 252.9 252.8 252.7 252.7 252.9 252.7 252.7 252.5 252.6 252.7 252.9 253.0 252.5 252.6 252.5 252.6 252.9 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.2 253.1 253.0 253.1 252.9 253.0 253.2 253.1 253.2 253.1 253.1 252.7 253.5 253.3 253.2 253.1 253.4 253.1 253.0 253.1 253.2 253.0 253.0 252.8 253.2 253.3 236.9
20170709 161530 175.5 251.2 253.1 253.0 253.0 252.9 252.8 252.8 252.8 252.8 252.8 252.7 252.9 252.9 252.8 252.6 252.6 252.1 252.5 252.5 252.5 252.5 252.6 252.7 253.0 253.0 253.6 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.4 252.9 252.8 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.1 252.9 253.2 253.2 253.0 253.2 253.2 253.3 253.0 253.0 253.1 253.1 234.4
20170709 161540 176.2 250.9 253.0 252.9 253.1 253.0 253.0 252.9 252.8 252.9 253.0 252.7 252.6 252.9 252.9 253.0 253.0 252.9 253.0 252.9 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.2 253.2 253.1 253.2 253.2 253.4 253.4 253.3 253.5 253.3 253.3 253.3 253.4 253.2 253.3 253.4 253.5 253.4 253.3 253.3 253.5 253.5 253.3 235.8
20170709 161550 176.9 250.5 252.1 252.1 252.1 252.1 252.0 252.0 252.4 252.2 252.5 252.1 252.2 252.4 252.6 252.6 252.2 251.9 252.2 252.6 252.6 252.6 252.5 252.6 252.6 252.6 252.6 252.5 252.8 253.0 253.0 252.8 253.1 253.0 252.8 252.8 252.9 252.9 252.8 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.2 253.2 253.4 253.4 253.2 253.4 253.2 235.3
20170709 161600 175.9 251.5 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.2 253.1 253.1 253.0 253.2 253.4 253.4 253.4 253.2 253.3 253.3 253.2 253.5 253.5 253.4 253.3 253.4 253.3 253.4 253.4 253.5 253.4 253.3 253.4 253.6 253.3 253.5 253.4 253.4 253.3 253.4 253.3 253.3 253.3 253.4 253.3 253.6 253.5 253.3 253.4 235.8
20170709 161610 177.7 251.3 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.7 252.5 252.5 252.8 253.0 253.0 253.1 253.0 252.9 252.8 253.0 252.9 253.0 252.9 252.9 253.1 253.1 253.2 252.8 253.2 253.4 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.0 253.0 253.4 252.9 253.3 253.4 253.1 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.1 235.8
20170709 161620 173.4 251.0 252.7 252.8 252.8 252.8 252.9 252.6 252.8 252.9 252.8 252.8 253.0 252.8 253.0 253.1 253.1 253.0 253.1 253.3 253.2 253.3 253.2 253.4 253.5 253.3 253.6 253.8 253.7 253.3 253.5 253.5 253.5 253.5 253.3 253.4 253.3 253.5 253.4 253.3 253.3 253.3 253.3 253.8 253.3 253.2 253.4 253.5 253.3 253.3 253.2 253.3 253.5 253.2 253.5 253.5 253.5 253.5 253.5 236.3
20170709 161630 174.1 251.9 253.1 253.0 253.0 253.0 252.9 252.7 253.0 253.0 252.8 252.5 252.6 252.8 252.7 252.5 252.5 252.6 252.9 252.8 252.7 252.6 252.6 252.4 252.1 253.1 253.4 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.8 252.9 253.0 253.1 253.4 253.0 253.2 253.1 236.6
20170709 161640 172.1 251.5 252.9 253.0 253.0 252.8 252.6 252.6 252.6 252.6 252.8 252.9 253.0 253.0 252.8 252.7 253.0 253.0 252.9 252.8 252.8 253.1 253.2 253.2 253.1 253.0 253.5 253.3 253.3 253.4 253.4 253.4 253.2 253.3 253.3 253.3 253.4 253.2 253.4 253.4 253.1 253.0 253.4 253.4 253.2 253.1 253.3 253.4 253.4 253.4 253.3 253.2 253.3 253.4 253.4 253.3 253.5 253.5 253.3 237.5
20170709 161650 176.1 251.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.4 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.2 253.6 253.3 253.3 253.8 253.5 253.5 253.2 253.6 253.6 253.2 253.4 253.2 253.6 253.2 253.5 253.6 253.3 253.2 253.5 253.5 253.5 253.3 253.6 253.5 253.6 253.6 253.5 253.6 253.3 253.5 253.8 253.5 253.3 253.6 236.0
20170709 161700 176.6 251.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.7 252.7 253.0 253.0 252.8 253.0 253.1 253.0 253.1 253.0 252.9 252.8 252.8 253.3 253.2 253.0 253.1 253.1 253.4 253.0 253.1 253.1 252.9 253.0 253.4 253.1 253.0 253.0 253.3 253.1 253.1 253.0 253.2 253.6 253.1 253.3 253.1 253.0 253.3 253.3 253.1 253.3 253.2 253.3 253.5 253.2 253.1 236.2
20170709 161710 175.2 251.7 252.7 253.1 253.1 252.9 252.6 252.5 252.6 252.7 252.7 252.5 252.9 252.7 252.6 252.6 252.7 252.6 252.6 252.8 252.6 252.6 252.8 253.0 253.1 252.9 253.1 253.1 253.1 253.1 253.1 253.2 253.0 253.2 252.9 253.0 252.9 253.2 252.9 253.1 253.1 252.8 253.2 253.0 253.0 253.2 253.3 253.0 253.2 253.3 253.1 253.0 253.1 253.3 253.0 253.2 253.2 253.8 253.2 236.2
20170709 161720 173.3 251.0 253.0 252.8 252.7 252.8 252.6 252.8 252.8 252.8 252.9 252.7 252.7 252.7 252.9 252.9 252.8 253.1 252.9 253.0 253.1 253.0 253.1 253.1 253.0 253.5 253.0 253.1 253.3 253.2 253.1 253.1 253.2 253.0 253.3 253.0 253.2 253.0 253.0 253.3 253.2 253.2 253.2 253.0 253.1 253.2 253.1 253.1 253.1 253.2 253.0 253.1 253.3 253.2 253.2 253.1 253.2 253.0 253.1 235.3
20170709 161730 171.7 251.2 253.0 252.8 253.0 252.5 252.5 252.8 252.6 252.8 252.8 253.1 253.0 252.8 252.9 252.9 253.0 252.9 253.0 252.7 253.0 252.9 253.1 253.0 253.0 253.3 253.4 253.4 253.2 253.5 253.2 253.5 253.2 253.3 252.8 253.2 253.4 253.3 253.5 253.3 253.2 253.4 253.6 253.6 252.9 253.6 253.3 253.2 253.5 253.6 253.4 253.4 253.0 253.4 253.5 253.4 253.1 253.3 253.2 234.4
20170709 161740 172.3 251.2 253.0 253.0 252.7 252.6 252.7 252.8 252.5 252.8 252.8 252.6 252.5 252.7 252.8 252.8 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.3 253.1 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.2 253.0 253.4 253.0 252.9 253.2 253.3 253.5 253.2 253.2 253.1 253.0 253.1 253.2 253.2 253.0 253.1 253.3 253.2 253.2 253.3 253.0 234.8
20170709 161750 171.6 251.2 252.9 253.0 253.0 253.0 252.7 252.6 252.6 252.7 252.6 252.6 252.5 252.3 252.5 252.7 252.6 252.8 252.9 252.5 252.4 252.4 252.2 252.5 252.6 252.5 252.6 252.6 252.9 252.9 252.7 253.0 253.2 253.0 252.9 253.2 253.1 253.0 253.0 253.0 253.1 252.9 252.7 253.1 253.0 252.6 252.8 252.5 252.9 253.0 253.0 253.0 252.9 252.9 253.1 253.4 252.9 253.0 253.1 234.9
20170709 161800 174.5 251.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.2 253.2 253.1 253.1 253.3 253.1 253.2 253.2 253.1 252.9 253.1 253.5 253.0 253.3 253.2 253.3 253.3 253.4 253.5 253.3 253.3 253.3 253.2 253.5 253.1 253.0 253.2 233.3
20170709 161810 174.9 251.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.8 252.9 252.7 253.0 253.0 253.2 253.2 253.2 253.3 253.4 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.4 253.1 253.1 253.1 253.0 253.0 253.2 253.0 253.2 253.3 253.2 253.3 253.1 252.9 253.0 253.1 253.2 253.1 253.0 253.1 253.1 253.4 253.1 253.0 253.3 253.1 253.3 253.1 253.0 253.5 253.2 234.9
20170709 161820 171.3 251.0 252.8 252.8 252.8 252.9 252.7 252.8 252.7 252.8 252.8 252.7 252.6 252.6 252.5 252.5 252.5 252.7 252.7 252.8 252.8 253.0 252.8 253.0 253.1 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.0 253.5 253.2 252.9 253.0 253.2 252.8 253.1 253.1 253.0 253.1 253.0 253.1 253.2 253.0 234.0
20170709 161830 171.9 250.3 252.3 252.8 252.6 252.4 252.4 252.6 252.6 252.8 252.6 252.4 252.9 252.5 252.6 252.9 252.3 252.6 252.6 252.8 252.6 252.9 252.9 252.8 253.0 253.1 252.7 252.4 253.2 253.1 253.0 253.3 253.6 253.2 253.1 253.5 253.4 253.5 253.1 253.6 252.9 253.5 253.5 253.5 253.3 253.4 253.4 253.4 253.5 253.6 253.2 253.5 253.6 253.5 253.4 253.6 253.5 253.5 253.6 234.1
20170709 161840 173.7 250.5 253.0 252.8 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.3 253.2 253.3 253.5 253.3 253.2 253.6 253.2 253.2 253.5 253.4 253.3 253.3 253.4 253.3 253.2 253.4 253.4 253.1 253.3 253.4 253.4 253.5 253.3 253.5 253.6 253.3 253.5 253.4 253.2 253.3 253.4 253.3 253.4 253.4 253.3 253.2 234.5
20170709 161850 171.7 250.6 252.4 252.5 252.8 252.6 252.5 252.4 252.5 252.5 252.5 252.5 252.5 252.2 252.4 252.6 252.5 252.4 252.5 252.8 252.9 252.9 252.8 252.8 252.7 252.8 252.5 253.0 253.1 253.0 253.4 253.1 253.1 253.2 253.0 253.0 252.9 253.1 253.1 253.1 252.7 253.0 253.0 253.0 252.8 252.9 253.2 252.8 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.1 252.8 236.7
20170709 161900 170.6 250.9 252.9 252.8 252.9 253.0 253.0 253.0 252.9 252.8 253.0 252.9 252.9 252.9 253.0 252.8 252.7 252.9 253.2 252.8 253.0 253.1 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.3 253.2 253.3 253.0 253.1 252.9 234.7
20170709 161910 172.5 251.8 253.2 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.5 253.5 253.5 253.4 253.3 253.4 253.5 253.5 253.8 253.2 253.1 253.4 253.7 253.6 253.2 253.2 252.9 253.4 253.6 253.5 253.3 253.1 253.4 253.6 253.4 253.6 253.4 253.8 253.1 253.6 253.7 253.4 253.3 253.4 253.6 253.6 253.6 253.8 253.6 253.8 253.8 253.6 253.4 253.5 253.5 237.5
20170709 161920 171.4 250.7 252.9 253.0 253.0 252.9 253.0 252.9 252.9 252.8 252.8 252.7 252.7 252.9 253.0 252.9 253.0 252.7 253.0 253.0 252.8 252.8 253.0 253.0 252.8 252.8 252.9 253.0 253.0 252.8 253.0 253.1 253.0 253.2 252.9 253.0 253.0 253.1 253.0 253.2 253.4 253.0 253.1 253.4 253.2 253.2 253.3 253.3 253.0 253.2 253.2 253.2 253.2 253.5 253.4 253.7 253.4 253.5 253.5 235.5
20170709 161930 176.9 251.1 252.9 252.8 253.1 253.0 252.6 252.9 252.5 252.5 252.6 252.6 252.5 252.4 252.8 252.7 252.5 252.6 252.4 252.4 252.7 253.1 252.9 253.0 252.9 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.2 253.2 253.1 253.1 253.1 253.0 253.2 253.1 252.9 253.2 253.2 253.1 253.0 253.3 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.1 253.3 235.3
20170709 161940 170.0 250.6 252.3 252.4 252.5 252.4 252.2 252.0 252.3 252.0 252.0 252.2 252.1 252.1 252.6 252.2 252.5 252.3 252.6 252.6 252.7 252.6 252.7 252.9 252.9 253.1 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.1 252.9 252.8 252.9 252.8 252.7 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.9 233.6
20170709 161950 170.6 250.7 252.5 252.4 252.6 252.6 252.4 252.5 252.5 252.6 252.6 252.5 252.5 252.7 253.1 252.8 252.8 253.2 252.9 252.8 253.1 253.0 253.2 253.0 253.1 253.2 253.1 253.2 253.1 253.1 253.0 253.2 253.2 252.9 252.9 253.2 253.1 253.2 253.0 253.0 252.9 252.8 252.8 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.9 253.1 253.0 253.1 252.9 252.9 253.3 253.4 252.9 235.9
20170709 162000 173.0 250.6 253.0 253.0 252.8 253.0 252.8 252.8 253.0 253.0 252.7 253.0 253.0 252.7 252.9 252.8 253.1 253.2 253.3 253.0 253.0 253.0 253.7 253.5 253.1 253.0 253.1 253.3 253.4 253.1 253.2 253.4 253.4 253.4 253.0 253.2 253.1 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.3 253.4 253.3 253.1 253.0 253.0 253.3 253.2 253.2 253.2 253.3 236.0
20170709 162010 171.4 251.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.1 253.1 253.4 253.1 253.1 252.9 252.9 252.9 252.5 253.2 252.9 252.8 253.4 253.3 253.0 252.9 253.0 253.1 253.2 253.1 253.2 252.9 253.1 253.1 253.0 253.1 253.5 253.4 253.5 253.0 253.2 253.2 253.0 253.2 253.2 253.4 253.2 253.0 253.1 253.2 235.5
20170709 162020 173.6 252.0 253.0 252.4 252.6 252.2 252.5 252.6 252.6 252.5 252.6 252.2 252.8 252.5 252.4 252.7 252.5 252.6 252.7 252.5 252.6 252.5 252.7 252.8 253.0 253.0 252.8 252.7 253.0 253.0 253.0 253.2 252.8 252.9 252.9 253.2 253.0 252.9 253.1 253.0 252.9 253.2 253.1 252.9 253.0 253.2 253.1 253.0 252.9 253.0 253.2 253.0 252.9 253.2 253.2 253.0 253.0 253.0 253.1 234.3
20170709 162030 179.4 251.4 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.2 252.9 253.0 253.2 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.4 252.9 253.0 253.1 253.1 253.0 253.2 253.2 253.4 253.0 253.2 253.2 252.9 253.2 253.3 253.1 253.2 253.1 253.1 253.4 253.2 253.4 253.2 253.0 234.3
20170709 162040 170.7 250.9 253.0 252.9 253.0 253.0 252.8 252.8 253.0 252.8 252.7 252.8 252.8 252.5 252.7 252.5 252.9 252.7 252.7 252.7 252.8 252.9 253.0 252.9 253.0 252.9 253.4 253.0 253.3 252.9 253.1 253.2 253.2 253.2 253.0 252.9 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.0 252.9 253.1 252.7 253.0 253.1 253.3 253.2 253.1 253.1 253.0 235.9
20170709 162050 170.4 250.4 252.6 252.6 252.6 252.7 252.7 252.6 252.6 252.6 252.5 252.5 252.5 252.5 252.6 252.8 252.7 252.7 252.8 252.8 252.9 253.0 253.3 252.8 252.6 252.7 252.8 252.9 253.1 252.6 252.9 252.8 252.8 252.7 252.8 253.3 252.8 252.8 253.1 253.0 252.5 252.8 252.8 252.7 253.0 252.8 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.1 253.1 253.1 235.5
20170709 162100 174.1 250.8 252.8 252.5 252.5 252.8 252.8 252.5 252.6 252.7 252.3 252.9 252.5 252.1 252.8 252.8 252.6 252.9 252.7 253.0 252.9 253.1 253.0 253.2 253.1 253.3 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 252.8 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.2 253.2 252.8 252.8 253.0 253.1 253.0 235.9
20170709 162110 174.0 250.9 253.0 253.1 252.8 252.5 253.0 252.5 252.7 252.9 252.5 253.1 252.8 253.1 253.0 252.9 253.1 253.1 253.0 253.1 253.0 253.0 252.7 252.7 253.2 253.1 253.0 253.1 253.0 253.0 252.9 252.9 253.1 252.8 252.9 253.2 252.9 253.0 252.8 253.0 252.9 253.1 252.9 252.9 253.1 253.0 253.1 253.1 253.1 253.1 253.5 253.2 253.1 253.5 253.0 253.2 253.1 253.0 253.4 236.2
20170709 162120 176.5 251.0 253.0 253.0 252.7 252.9 252.6 253.0 252.8 252.8 252.8 252.8 252.7 252.8 252.8 252.8 253.0 253.0 252.7 252.9 253.0 253.1 253.0 252.8 253.1 253.0 253.1 253.2 253.6 253.0 253.2 253.3 253.2 253.3 253.2 253.2 253.4 253.1 253.2 253.7 253.2 253.0 253.3 253.4 253.0 253.2 253.4 253.5 253.6 253.5 253.4 253.0 253.3 253.5 253.2 253.5 253.3 253.4 253.0 236.5
20170709 162130 171.1 251.0 253.0 253.0 253.1 253.0 252.8 252.6 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.9 252.6 253.0 253.0 252.8 252.9 253.0 252.8 253.1 253.0 253.0 252.9 253.0 253.0 252.8 253.1 253.2 253.1 253.1 253.3 253.3 253.1 253.1 253.0 253.0 253.3 253.0 253.2 253.1 253.0 253.5 253.3 253.1 253.1 253.1 253.1 253.2 253.2 253.0 253.1 253.2 253.0 252.9 236.6
20170709 162140 166.5 250.7 252.8 252.7 252.7 252.7 252.7 252.7 252.7 252.9 252.6 252.7 252.8 252.8 252.9 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.0 253.1 253.1 253.4 253.2 253.2 252.9 253.2 253.1 253.2 253.1 253.3 253.2 253.0 253.2 253.1 253.1 253.2 253.1 253.2 253.0 253.1 253.2 253.1 253.2 253.2 253.3 253.5 253.2 253.2 253.3 235.5
20170709 162150 175.9 251.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.1 252.9 253.0 253.2 253.2 253.1 253.1 253.1 253.2 253.7 253.1 253.3 253.4 253.2 253.4 253.4 252.8 253.4 253.0 253.1 253.0 253.0 253.1 253.4 253.8 253.2 253.4 253.6 253.2 253.2 253.3 253.2 253.4 253.4 253.2 253.3 253.1 234.5
20170709 162200 172.4 250.6 252.6 252.7 252.8 252.5 252.4 252.7 252.8 252.5 252.5 252.9 252.5 252.5 252.6 252.5 252.5 253.0 252.7 252.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.0 252.9 253.2 252.8 253.2 252.9 252.9 252.8 253.0 253.2 253.0 253.0 253.1 252.9 253.0 253.0 253.1 252.7 253.0 253.1 253.0 253.0 236.5
20170709 162210 179.9 251.1 253.0 252.6 252.9 252.8 252.3 252.7 253.0 252.7 252.8 252.9 252.5 252.4 252.7 252.9 252.9 253.0 253.0 253.1 253.2 252.8 253.0 253.0 253.1 253.2 253.0 252.9 253.2 253.0 253.2 253.1 253.0 253.2 253.1 253.2 253.2 252.9 252.9 253.3 253.1 253.0 253.4 253.1 253.2 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.3 253.3 253.1 253.0 253.1 252.9 235.4
20170709 162220 173.6 250.2 253.0 252.8 252.8 252.7 252.8 252.8 252.5 252.7 252.6 253.0 252.6 252.7 252.8 252.8 252.9 252.9 253.1 253.0 252.9 253.0 253.2 253.2 253.3 253.2 253.2 253.5 253.2 253.2 253.1 253.2 253.1 253.2 252.9 253.3 253.2 253.0 253.0 253.2 253.2 253.0 253.2 253.2 253.1 253.1 253.3 253.2 253.2 253.5 253.2 253.2 253.3 253.5 253.4 253.4 253.0 253.5 253.0 235.7
20170709 162230 172.1 250.9 253.0 252.9 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.1 252.9 252.8 252.9 252.6 252.5 252.8 252.7 253.1 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.5 253.6 253.2 253.5 252.9 253.3 253.6 253.4 253.1 253.1 253.3 253.2 253.1 253.3 253.0 253.3 253.1 253.0 253.1 253.2 253.0 253.1 253.4 253.2 253.0 253.0 253.1 253.1 253.1 234.1
20170709 162240 172.8 251.3 253.0 252.8 253.0 252.8 252.7 253.0 253.0 252.8 252.8 252.7 253.0 253.0 253.0 253.0 252.9 252.5 253.0 252.6 252.9 252.9 253.0 252.9 252.6 253.0 252.6 252.8 252.8 252.8 252.9 252.8 253.0 253.1 253.0 253.4 253.5 253.1 253.2 253.8 253.2 253.2 253.8 253.4 253.4 253.3 253.2 253.3 253.2 253.2 253.1 253.3 253.6 253.3 253.0 253.1 253.2 253.2 253.4 237.3
20170709 162250 173.9 250.8 253.0 252.4 253.1 253.1 252.9 252.6 253.1 252.5 252.8 252.7 252.4 252.4 252.5 252.6 252.4 252.5 252.7 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.4 253.2 253.1 253.2 253.1 253.1 253.5 253.1 253.0 253.1 253.2 253.3 253.1 253.4 253.3 253.0 252.9 253.1 253.1 253.0 253.2 253.4 253.3 237.1
20170709 162300 174.4 250.8 253.0 252.7 252.7 252.8 252.6 252.8 252.8 252.8 252.7 252.7 252.6 252.5 252.7 252.8 252.2 252.6 252.7 252.7 252.9 252.7 252.7 253.0 253.0 252.7 253.0 252.9 253.1 253.0 253.2 253.0 253.0 253.2 253.3 253.0 253.0 253.1 253.2 253.1 252.8 253.1 253.2 252.8 253.0 253.2 253.0 253.0 252.8 253.2 253.5 253.3 253.2 253.0 253.0 253.2 253.1 253.0 253.1 236.9
20170709 162310 171.1 250.6 252.5 252.7 252.8 252.5 252.5 252.7 252.5 252.5 252.5 252.6 252.5 252.5 252.6 252.4 252.5 252.6 252.6 252.5 252.5 252.4 252.1 252.5 252.6 252.8 252.5 252.5 252.6 252.6 252.6 252.6 252.5 252.5 252.7 252.9 252.7 253.0 252.6 252.9 252.5 252.6 252.8 253.1 252.6 252.9 252.8 253.0 253.0 253.3 252.9 252.8 252.7 252.8 252.8 252.6 252.6 252.6 252.7 237.9
20170709 162320 174.6 251.2 253.0 252.8 252.7 253.0 253.1 252.9 252.7 252.9 253.0 253.0 252.8 252.6 252.9 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.2 253.0 252.9 253.2 253.1 253.2 252.9 253.2 253.2 253.0 253.2 253.2 253.2 253.1 253.3 253.4 253.3 253.2 253.4 253.2 253.0 253.0 253.4 253.4 253.2 253.2 253.2 253.2 253.2 253.4 253.2 253.4 253.1 253.0 236.0
20170709 162330 172.8 251.2 252.8 252.8 252.8 252.9 252.8 252.7 252.8 253.1 252.8 252.6 252.8 252.3 252.5 252.8 252.6 252.6 252.5 252.5 252.6 252.8 252.6 252.5 252.6 252.9 252.8 253.0 252.9 253.0 253.0 253.2 253.1 253.0 253.1 252.9 252.8 253.0 252.9 252.9 253.0 252.8 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.3 253.1 253.2 253.1 253.1 252.9 253.1 252.9 236.9
20170709 162340 172.6 250.5 252.8 252.8 252.8 252.7 252.5 252.6 252.4 252.4 252.4 252.3 252.5 252.3 252.8 253.0 252.9 252.5 253.0 253.2 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.3 253.1 253.2 253.2 253.3 253.5 253.2 253.5 253.4 253.3 253.3 253.4 253.5 253.6 236.9
20170709 162350 169.9 250.5 253.1 252.9 252.6 252.9 252.9 252.8 252.9 253.0 252.9 253.0 253.0 252.8 252.8 253.0 253.1 252.8 252.9 252.9 252.6 252.9 252.8 253.1 252.8 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.2 253.1 253.3 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.4 253.3 253.3 253.5 253.5 253.5 253.1 253.5 236.4
20170709 162400 177.3 250.8 253.1 252.8 252.8 252.6 252.5 252.6 252.7 252.7 252.8 252.7 252.6 252.5 252.6 252.3 252.5 252.5 252.3 252.5 252.8 252.6 252.7 252.8 252.7 253.2 252.8 253.0 253.0 252.8 253.0 253.2 253.2 253.1 253.0 253.1 253.1 252.9 253.1 252.9 253.0 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.1 253.2 253.0 253.1 235.2
20170709 162410 170.5 250.9 253.0 253.0 253.0 253.0 252.8 252.6 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.4 253.4 253.5 253.2 253.2 253.2 253.0 253.3 253.1 253.2 253.2 253.4 253.3 253.2 253.6 253.5 253.3 253.1 253.5 253.6 253.2 253.2 253.1 234.2
20170709 162420 170.9 251.0 253.0 252.8 253.0 253.0 252.8 252.8 252.8 253.0 252.6 252.7 252.8 253.0 252.7 252.8 253.0 253.0 253.0 253.2 253.4 253.0 253.1 253.2 253.2 252.8 253.1 253.1 253.2 253.0 252.9 253.0 253.0 253.3 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.3 253.3 253.2 253.4 253.3 253.0 253.4 253.3 233.6
20170709 162430 170.4 250.9 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.5 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.2 253.4 253.3 252.8 253.1 253.4 253.0 253.2 253.1 253.2 253.2 252.9 253.2 253.5 253.3 253.1 253.1 253.8 253.1 253.2 253.2 253.0 253.1 253.3 253.0 253.0 253.4 252.8 253.0 253.3 253.0 253.4 253.2 253.2 253.4 253.4 253.2 253.4 253.1 235.4
20170709 162440 168.4 250.4 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.0 253.1 252.9 253.0 253.1 253.1 253.2 253.4 253.8 253.3 253.6 253.3 253.3 253.4 253.4 253.7 253.3 253.5 253.5 253.2 253.3 253.5 253.2 253.1 253.5 253.3 253.2 253.6 253.3 253.2 253.3 253.4 253.2 253.4 253.2 253.3 253.6 253.4 253.4 253.4 253.4 234.8
20170709 162450 169.9 250.9 253.0 253.1 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.1 253.0 253.0 253.0 253.6 253.5 253.8 253.2 253.3 253.6 253.4 253.2 253.5 253.5 253.4 253.1 253.5 253.4 253.6 253.2 253.6 254.0 253.5 253.6 253.4 253.6 253.6 253.5 253.5 253.5 253.7 253.6 253.6 253.4 253.4 253.6 253.6 253.7 235.9
20170709 162500 174.6 250.4 252.8 252.8 253.0 252.9 252.7 252.4 252.8 252.4 252.8 252.6 252.4 252.5 252.7 252.8 252.2 252.6 252.5 252.6 252.8 252.7 252.9 252.8 252.7 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.1 253.0 252.9 252.9 253.0 253.1 252.9 252.9 252.9 253.0 253.0 253.0 252.6 253.1 253.0 253.0 252.8 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.2 253.0 253.2 233.5
20170709 162510 167.9 250.4 253.0 252.8 253.1 253.1 252.8 252.2 252.3 252.6 252.9 252.9 253.1 252.8 253.0 253.0 253.0 253.1 253.2 252.8 253.1 253.1 253.4 253.3 253.2 253.2 253.5 253.3 253.0 253.2 253.4 253.1 253.2 253.4 253.0 253.0 253.0 253.1 253.0 252.9 253.6 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.4 253.1 253.3 253.1 253.1 253.6 253.5 253.1 253.4 253.6 253.6 233.6
20170709 162520 168.2 250.5 252.9 252.8 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.9 253.0 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.6 253.2 252.9 253.0 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.1 236.4
20170709 162530 173.9 250.8 253.0 253.1 252.8 252.6 253.1 252.8 252.8 252.9 252.6 253.0 252.6 253.0 253.0 253.0 252.9 252.9 252.8 253.2 253.0 253.2 253.1 252.8 253.0 253.4 253.1 253.0 253.1 253.1 252.9 253.0 253.0 252.9 252.9 253.0 253.2 253.1 253.1 253.2 253.0 252.9 253.1 253.0 253.1 253.4 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.5 253.2 253.1 253.1 253.2 253.3 234.7
20170709 162540 174.2 250.4 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.7 252.8 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.3 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.0 253.2 253.1 253.0 253.2 253.2 253.1 253.3 253.1 253.1 253.0 253.2 253.0 253.1 253.1 253.2 253.1 253.1 253.2 253.0 253.0 235.8
20170709 162550 176.2 250.5 253.1 252.7 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.0 253.6 253.2 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.1 253.0 252.9 253.1 253.1 253.1 253.0 252.9 253.1 253.2 253.0 253.3 253.1 253.2 253.2 252.9 253.1 253.0 253.0 253.1 253.8 253.2 253.2 253.2 253.5 235.2
20170709 162600 173.3 250.8 252.8 253.0 252.8 252.5 252.7 252.8 252.9 252.6 252.4 252.7 252.8 252.8 252.9 252.8 252.6 252.6 252.9 252.9 252.8 253.1 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.0 252.9 252.8 252.8 252.9 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 234.8
20170709 162610 175.6 250.7 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.9 252.6 252.8 253.0 253.0 252.9 252.8 252.9 252.9 253.0 253.1 253.0 252.9 253.0 253.0 253.3 252.9 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.1 253.0 253.1 253.2 253.0 253.1 253.1 253.1 252.9 253.2 253.1 253.1 253.0 237.0
20170709 162620 176.1 251.1 252.7 253.0 252.8 253.0 252.8 253.0 252.8 252.8 252.9 252.7 252.6 252.7 253.0 252.7 252.8 252.7 252.8 253.0 252.7 252.9 252.7 252.6 252.6 252.7 252.9 253.0 252.7 252.9 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.1 252.8 253.0 253.0 253.2 253.0 252.9 253.1 253.2 253.1 253.1 253.0 253.0 253.3 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.0 237.4
20170709 162630 173.2 251.1 252.6 252.5 252.6 252.6 253.0 253.0 252.4 252.5 252.5 252.5 252.4 252.7 252.5 252.5 252.5 252.8 252.8 252.9 252.5 252.8 252.5 252.5 252.7 252.9 253.1 253.1 252.9 253.0 253.0 252.9 253.4 252.8 252.9 253.2 253.1 253.0 253.1 253.0 253.1 253.2 253.0 253.4 252.9 253.0 253.1 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.1 253.0 253.0 253.1 252.8 237.7
20170709 162640 176.4 251.4 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.0 253.0 252.9 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.2 252.9 253.1 253.0 253.0 253.1 253.2 253.2 253.2 253.4 253.2 253.2 253.1 253.2 253.0 253.0 253.3 253.2 253.1 253.3 253.0 253.3 253.0 253.3 253.1 253.5 253.0 253.2 253.2 253.5 253.1 253.1 253.0 237.3
20170709 162650 173.5 251.4 253.1 253.1 252.9 252.8 252.8 253.1 252.8 252.9 253.0 253.0 253.0 252.8 253.1 252.9 252.6 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.1 253.4 253.5 253.1 253.2 253.4 252.9 253.6 253.2 253.0 253.0 253.3 253.6 253.1 253.2 253.2 252.9 253.0 253.1 253.6 253.0 253.2 253.0 253.4 253.1 253.1 253.4 253.2 253.1 253.2 253.4 253.3 253.1 253.2 253.1 238.1
20170709 162700 174.0 251.2 253.0 253.0 253.0 252.8 253.0 253.0 253.1 252.9 253.0 253.0 252.9 252.8 253.0 252.7 252.8 252.8 253.0 253.0 253.0 253.3 253.1 253.1 253.2 253.4 253.0 253.0 253.0 253.1 253.3 253.2 253.1 253.1 253.0 253.4 253.5 253.0 253.0 253.2 253.0 253.2 253.1 253.1 253.1 253.3 253.2 252.8 253.2 253.1 253.1 253.0 253.2 253.0 253.2 253.3 253.2 253.1 253.0 236.7
20170709 162710 176.2 250.6 253.0 252.5 253.1 252.9 252.5 252.8 252.7 253.0 252.8 252.9 252.9 252.8 252.8 252.6 252.8 252.6 252.2 252.7 253.1 252.9 252.6 252.7 252.4 252.8 253.1 253.2 253.3 253.2 253.0 253.3 253.5 253.1 253.1 253.2 253.2 252.9 253.2 253.2 253.6 253.1 253.1 253.2 253.5 253.2 253.1 253.1 253.2 253.2 253.2 253.1 253.2 253.4 253.4 253.3 253.1 253.1 253.2 237.8
20170709 162720 173.7 251.3 252.9 253.0 252.8 252.9 253.0 252.9 253.0 252.7 252.8 252.8 252.7 252.5 252.8 252.5 252.5 252.5 252.6 253.0 253.1 253.0 253.1 253.2 253.0 253.1 253.2 253.0 253.2 253.0 253.4 253.0 253.0 253.2 253.1 253.2 253.4 253.2 253.2 253.2 253.0 253.0 253.1 253.2 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.2 253.3 253.1 253.2 253.1 252.9 253.0 237.8
20170709 162730 174.9 250.8 252.9 253.0 252.8 252.9 252.6 252.7 252.8 252.8 252.6 252.6 252.9 252.7 252.8 252.8 252.7 252.4 252.9 252.6 252.9 252.7 253.1 252.6 252.6 252.9 252.8 252.9 252.6 253.1 253.1 253.1 253.3 253.0 253.2 253.0 253.2 253.4 253.1 253.1 253.1 253.1 253.2 253.2 253.0 252.9 253.1 253.0 253.3 253.3 253.0 253.0 253.0 253.1 253.1 253.5 253.1 253.1 252.9 236.4
20170709 162740 172.8 250.8 252.9 252.7 252.8 252.8 253.0 252.6 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.9 252.8 252.9 253.0 253.1 253.2 253.2 253.2 253.1 253.3 253.1 253.2 253.1 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.2 253.1 253.3 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.1 253.2 253.3 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.2 253.3 237.6
20170709 162750 172.1 250.1 252.8 252.6 252.9 252.8 252.9 252.9 253.2 253.1 252.7 252.6 252.7 252.6 252.8 252.5 252.8 252.6 252.8 252.6 252.8 252.4 252.8 252.6 252.6 252.9 253.0 252.5 252.7 252.7 253.3 253.1 253.4 253.2 253.4 253.6 253.4 253.5 253.4 253.3 253.4 253.2 252.9 253.6 253.5 253.4 253.4 253.5 253.5 253.2 253.0 253.1 253.4 253.0 253.4 253.3 253.1 253.6 253.5 238.4
20170709 162800 174.9 251.2 252.5 252.7 252.7 252.7 252.5 252.6 252.7 252.7 252.5 252.5 252.3 252.5 252.5 252.8 252.6 252.2 252.2 252.5 252.6 252.8 252.9 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.3 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.0 236.6
20170709 162810 177.4 251.0 252.8 253.1 253.0 252.8 252.6 252.9 253.1 253.0 253.1 252.8 252.9 253.1 252.8 253.1 253.1 252.6 252.8 252.5 253.1 252.9 253.1 253.1 253.1 253.2 253.5 253.5 253.6 253.5 253.6 253.4 253.8 253.7 253.4 253.7 253.2 253.5 253.9 253.8 253.6 253.2 253.6 253.5 253.6 254.0 253.5 253.7 253.6 253.8 253.6 253.5 253.5 253.8 253.6 253.8 253.6 253.4 253.8 238.4
20170709 162820 175.0 251.1 252.9 252.7 253.0 252.9 252.6 252.5 253.0 253.0 252.7 253.0 252.8 253.0 252.7 252.8 252.7 252.8 253.0 253.0 253.1 253.2 253.1 252.8 252.8 253.0 252.9 252.9 253.3 253.1 253.0 253.0 253.2 253.3 253.0 253.2 253.0 253.8 253.2 253.7 253.1 253.1 253.1 253.2 253.0 253.2 253.2 253.3 253.3 253.4 253.2 253.3 253.4 253.5 253.5 253.3 253.1 253.2 253.0 237.9
20170709 162830 171.8 250.8 253.1 252.8 252.9 252.5 252.7 252.6 252.6 252.5 252.5 252.4 252.2 252.7 252.8 252.6 252.4 252.2 252.3 252.7 252.6 252.8 252.4 252.8 252.4 252.5 252.4 252.7 252.4 252.6 252.6 252.6 252.8 252.8 253.1 252.7 252.6 252.7 252.6 252.5 252.4 252.9 252.6 252.8 252.5 252.7 252.5 252.6 252.9 253.0 253.0 253.0 253.1 253.2 252.7 253.1 253.0 252.9 253.0 236.9
20170709 162840 175.6 251.1 253.0 252.8 252.8 253.0 252.8 252.8 252.9 253.0 252.8 252.8 252.8 252.7 252.8 252.8 253.0 252.8 252.5 253.0 252.8 253.0 252.9 252.8 252.8 252.7 253.0 252.8 252.9 252.9 252.9 252.9 253.1 252.9 253.0 252.9 252.9 253.0 252.8 253.2 253.0 253.0 253.1 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.9 253.0 252.9 253.1 253.0 252.8 253.0 253.2 253.0 237.4
20170709 162850 173.9 250.8 253.2 253.0 253.0 253.0 253.0 252.9 252.9 252.8 252.8 252.9 252.8 252.6 252.8 252.6 252.8 253.0 253.4 253.1 252.6 252.6 252.6 252.8 252.6 253.2 252.6 252.7 252.6 252.5 252.6 252.4 252.6 252.6 252.6 252.8 252.8 253.0 253.1 253.5 253.0 253.2 253.1 253.0 253.1 253.1 253.2 252.9 252.9 252.9 253.1 253.0 253.0 253.2 253.1 253.1 253.0 252.9 252.9 239.3
20170709 162900 173.0 250.8 252.8 253.0 253.0 252.8 253.0 252.8 252.9 252.8 253.0 252.9 252.7 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.2 253.5 253.1 253.1 253.0 253.1 253.1 253.4 253.3 253.2 253.1 253.1 253.2 253.5 253.0 253.1 253.2 253.3 253.4 253.1 253.1 253.5 253.4 253.3 253.2 253.2 253.2 238.0
20170709 162910 175.1 250.7 253.0 252.8 252.8 252.6 252.4 252.2 252.2 252.4 252.4 252.5 252.6 252.8 252.8 252.6 252.7 252.7 252.6 252.4 252.4 252.9 253.0 252.6 252.7 253.1 252.5 252.6 252.9 252.8 252.8 252.7 252.8 252.8 253.1 253.3 253.1 253.2 253.5 253.2 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.4 253.0 253.0 253.0 253.1 253.4 253.2 253.3 253.1 253.0 238.1
20170709 162920 176.6 250.7 252.7 252.8 252.5 252.6 252.5 252.4 252.5 252.6 252.4 252.3 252.4 252.5 252.6 252.8 252.6 252.6 252.6 253.1 253.0 253.1 253.0 252.8 253.0 253.0 252.9 252.9 253.0 252.8 252.7 252.9 252.8 252.8 252.8 252.9 252.5 252.8 252.7 252.8 252.7 252.8 252.8 252.8 252.7 252.8 252.8 252.9 252.8 252.9 252.8 252.6 252.9 252.8 253.1 253.1 252.7 252.6 252.8 238.4
20170709 162930 178.9 250.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.2 253.0 252.5 252.6 252.7 253.2 253.1 253.0 253.0 253.1 253.3 253.4 252.8 253.0 253.1 253.4 253.4 253.6 253.3 253.0 253.0 253.2 253.1 253.4 253.4 253.1 252.9 253.2 253.0 253.3 253.1 253.1 253.0 252.9 253.6 253.1 253.2 252.9 253.2 253.0 253.2 253.1 253.2 253.1 238.9
20170709 162940 173.6 251.1 252.9 252.5 252.6 252.8 252.7 252.7 252.8 252.5 252.7 253.0 252.4 252.9 253.1 253.0 252.8 253.0 252.9 253.2 252.9 252.8 252.8 252.7 253.0 253.0 253.0 252.8 252.9 253.2 253.0 253.1 253.0 253.3 252.8 253.0 253.1 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.1 253.0 253.2 253.2 253.2 252.9 253.0 238.2
20170709 162950 178.3 250.8 253.0 253.0 253.0 253.0 252.7 252.7 252.8 252.5 252.8 252.8 253.0 252.8 252.7 252.9 252.4 252.4 252.6 252.8 252.8 252.8 252.8 252.5 252.6 253.0 253.0 253.1 253.1 253.0 252.8 253.0 253.2 253.1 252.6 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.1 253.0 253.0 252.9 253.2 253.1 237.9
20170709 163000 173.4 250.8 252.5 252.8 252.5 252.8 252.7 252.7 252.7 252.7 252.7 252.8 252.7 252.9 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.2 253.0 253.1 253.0 252.9 253.1 253.1 253.0 253.2 253.0 237.3
20170709 163010 174.3 250.8 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.8 253.0 253.1 253.2 253.1 253.1 253.0 253.3 253.1 253.2 253.6 253.0 253.1 252.9 253.2 253.2 253.2 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.9 236.1
20170709 163020 174.5 250.8 252.5 253.0 252.9 253.0 252.9 252.5 252.7 252.9 253.0 253.0 252.9 253.0 253.1 253.2 253.0 253.0 253.1 253.2 253.3 253.1 253.4 253.2 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.3 253.2 253.0 253.0 253.2 253.1 253.2 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.3 253.1 253.2 253.1 252.9 253.0 253.2 253.1 253.0 253.1 253.1 253.0 236.8
20170709 163030 172.7 250.6 253.0 253.0 252.8 252.7 252.2 252.5 252.2 252.4 252.3 252.4 252.3 252.4 252.5 252.3 252.3 252.2 252.2 252.7 252.8 252.6 252.3 252.3 252.7 253.1 253.0 253.0 253.0 253.1 252.9 253.0 252.8 252.7 252.8 252.9 252.9 253.2 253.2 253.0 253.1 252.8 253.0 252.9 253.1 252.9 253.4 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.0 252.8 252.8 253.0 252.8 237.1
20170709 163040 172.8 250.7 253.0 253.1 253.0 252.9 252.9 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.2 253.0 252.9 253.2 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.3 253.0 253.0 253.2 253.0 253.2 253.0 253.2 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.0 252.9 237.1
20170709 163050 173.9 251.3 253.0 253.0 253.0 252.9 252.9 253.0 252.9 252.8 253.0 252.9 253.0 252.8 252.9 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.1 253.1 253.1 253.0 252.9 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.3 253.0 253.1 253.0 252.9 235.8
20170709 163100 173.7 251.3 253.0 253.0 253.2 253.0 252.7 252.7 253.0 252.8 253.0 252.9 252.9 252.5 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.5 253.1 253.2 253.0 253.6 253.0 253.0 253.1 253.5 253.3 253.2 253.2 253.2 253.0 236.4
20170709 163110 173.1 250.9 252.8 252.8 253.0 253.0 252.6 252.4 252.5 252.5 252.7 252.8 252.9 253.0 253.1 252.8 253.0 252.1 252.6 252.9 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.2 253.5 253.1 253.1 253.1 253.0 253.4 253.1 253.1 253.0 253.1 253.1 253.2 253.3 253.1 253.0 253.0 253.0 253.5 253.5 253.3 253.5 253.5 253.4 236.0
20170709 163120 170.6 250.5 253.0 253.0 252.9 252.9 252.8 253.0 253.0 252.8 252.8 252.8 252.7 252.8 252.9 252.9 253.1 252.6 253.0 253.0 252.9 253.0 252.7 252.7 253.0 253.1 253.3 253.2 253.1 253.2 253.3 253.5 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.1 252.8 253.0 253.1 253.2 253.3 253.2 253.3 253.1 253.0 236.8
20170709 163130 172.1 250.9 252.9 253.0 253.0 253.1 252.9 253.0 253.0 253.1 252.9 253.1 252.7 252.7 252.9 253.0 253.0 253.0 253.0 252.5 252.9 253.1 253.1 252.9 252.8 252.8 253.0 252.8 252.8 253.2 253.2 253.1 253.1 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.4 253.1 253.1 253.2 253.0 253.0 253.5 253.0 252.9 253.1 253.0 252.9 253.2 253.0 253.0 253.1 253.0 253.2 253.2 236.8
20170709 163140 170.5 250.8 252.8 253.0 253.0 252.7 252.7 253.0 253.0 253.0 253.0 253.1 252.9 253.0 252.8 252.9 253.1 253.0 252.9 253.2 253.6 253.5 253.7 253.5 253.6 253.4 253.7 253.5 253.8 253.4 253.7 253.7 253.5 253.4 253.5 253.7 253.7 253.5 253.6 253.6 253.4 253.3 253.6 253.4 253.2 253.5 253.7 253.5 253.2 253.3 253.6 253.8 253.6 253.6 253.5 253.3 253.4 253.6 253.5 236.0
20170709 163150 169.1 251.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.1 253.0 252.8 252.8 253.1 252.9 252.6 252.9 253.2 253.0 253.0 253.2 253.2 253.2 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.3 253.1 253.1 253.4 253.1 253.4 253.1 253.1 253.2 253.4 253.2 253.1 253.2 253.1 253.2 253.4 253.0 253.1 253.2 253.4 253.1 253.1 253.5 253.4 236.2
20170709 163200 169.6 250.2 253.0 253.0 252.9 252.9 252.7 252.6 253.0 252.9 252.7 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 252.9 253.2 253.4 253.1 253.5 253.2 253.1 253.2 253.0 253.4 253.0 253.1 253.3 253.0 253.1 253.2 253.2 253.1 253.0 253.3 253.2 253.2 253.0 253.0 253.0 253.2 253.2 253.1 253.0 253.1 253.0 253.0 253.5 253.2 253.2 236.0
20170709 163210 173.0 250.8 253.0 253.0 253.1 252.7 252.7 252.4 252.8 252.8 252.9 252.6 252.6 252.6 252.6 252.7 252.4 252.4 252.7 252.6 252.5 252.6 252.9 252.8 252.8 253.0 253.2 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.0 253.6 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.0 253.3 253.1 253.2 253.6 253.0 253.0 253.0 253.0 253.2 253.1 235.9
20170709 163220 171.7 250.8 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.0 252.8 252.8 252.7 252.9 252.8 252.8 253.1 253.0 253.1 253.0 253.0 253.1 252.8 253.1 253.1 253.0 253.2 253.1 253.3 253.4 253.3 253.4 253.2 253.3 253.3 253.3 253.3 253.4 253.4 253.4 253.7 253.6 253.2 253.2 253.2 253.3 253.3 253.5 253.3 253.5 253.3 253.3 253.4 253.4 253.3 253.3 253.5 236.2
20170709 163230 172.2 250.2 252.9 252.7 252.4 252.6 252.4 252.3 252.8 252.4 252.5 252.4 253.0 252.9 253.0 253.0 253.0 252.7 252.8 252.8 252.2 252.6 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.4 253.0 253.1 253.0 253.2 253.5 253.0 253.1 253.0 253.4 253.1 253.1 253.2 253.0 253.4 253.1 253.1 253.2 253.2 253.2 253.2 253.0 253.0 252.9 253.2 253.2 253.5 253.1 235.4
20170709 163240 172.4 250.2 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.9 252.9 252.9 252.8 253.0 253.0 253.2 253.0 253.1 253.2 253.1 252.8 253.0 253.0 253.0 253.4 253.5 253.3 253.6 253.7 253.5 253.7 253.7 253.7 253.7 253.8 253.4 253.2 253.7 253.7 253.5 253.5 253.7 253.7 253.3 253.7 253.5 253.6 253.7 253.4 253.8 253.4 253.5 253.5 253.7 253.7 253.6 253.7 253.2 236.2
20170709 163250 172.9 250.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.7 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.4 253.4 253.7 253.3 253.2 253.8 253.5 253.3 253.5 253.4 253.1 253.8 254.0 253.9 253.6 253.1 253.8 253.8 253.8 253.9 254.0 253.9 254.0 254.0 253.9 253.8 253.7 253.7 253.8 253.6 253.6 253.7 253.9 253.6 254.0 254.0 254.0 253.8 253.9 253.4 237.1
20170709 163300 166.9 251.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.0 252.9 253.0 253.1 253.0 252.8 253.2 253.0 253.0 253.2 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.2 253.4 253.4 253.1 253.3 253.4 253.5 253.3 253.3 253.4 253.3 253.3 253.4 253.3 253.4 253.2 253.5 253.3 253.5 253.7 253.4 253.4 253.3 253.1 253.3 253.4 253.3 253.4 236.1
20170709 163310 172.4 250.9 252.8 252.9 252.8 252.7 252.9 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.1 253.1 252.9 253.1 253.4 253.2 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.4 253.4 253.1 253.1 253.1 252.9 253.4 253.0 253.0 253.0 253.1 253.3 253.2 253.3 253.1 253.1 253.1 253.3 253.2 253.2 253.1 253.1 253.3 253.2 236.3
20170709 163320 173.2 250.9 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.3 253.2 252.8 252.8 253.0 253.1 253.1 253.2 253.2 253.5 253.5 253.2 253.5 253.5 253.3 253.3 253.3 253.2 253.4 253.4 253.3 253.3 253.3 253.4 253.5 253.5 253.4 253.4 253.2 253.4 253.4 253.3 253.5 253.5 253.4 253.4 253.4 253.5 253.4 253.4 253.1 236.9
20170709 163330 168.8 250.8 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.8 253.0 252.8 252.6 252.9 253.0 253.0 253.0 252.7 253.2 253.1 253.1 253.2 253.2 253.1 253.8 253.9 253.8 253.0 253.2 253.5 253.7 253.6 253.6 253.9 253.4 253.5 253.6 253.5 253.6 253.5 253.7 253.8 253.1 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.8 253.8 253.6 253.9 253.7 238.6
20170709 163340 170.1 250.8 252.8 253.1 252.9 253.0 252.7 252.9 252.8 252.7 252.9 252.8 252.5 252.5 253.0 253.0 253.0 253.0 253.3 253.5 253.4 253.4 253.5 253.2 253.4 253.4 253.3 253.4 253.2 253.3 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.1 253.4 253.5 253.3 253.5 253.3 253.3 253.1 253.5 253.2 253.5 253.4 253.4 253.4 253.3 253.4 253.5 253.5 253.3 253.4 253.7 253.6 236.0
20170709 163350 170.9 251.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.1 252.6 252.8 252.9 253.0 252.8 252.9 252.6 252.8 252.6 252.6 252.5 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.1 253.1 253.1 253.0 253.0 252.9 253.0 253.3 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.4 253.5 253.1 236.4
20170709 163400 169.2 250.3 252.7 252.7 252.8 252.8 253.0 253.0 253.0 252.8 252.9 253.1 252.8 253.0 252.9 252.8 252.8 252.9 252.8 252.8 252.7 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.4 253.5 253.4 253.3 253.4 253.3 253.5 253.3 253.4 253.5 253.3 253.5 253.5 253.2 253.4 253.3 253.5 253.6 253.2 253.1 253.4 253.5 253.4 253.5 253.3 253.4 253.4 236.3
20170709 163410 175.8 250.9 253.1 253.1 253.5 253.2 253.0 253.0 253.1 253.0 252.8 253.0 253.1 253.1 253.1 253.2 253.2 253.0 253.2 253.3 253.0 253.5 253.0 253.4 253.5 253.7 253.6 253.4 253.4 253.5 253.7 253.4 253.3 253.5 253.8 253.5 253.6 253.6 253.6 253.6 253.3 253.5 253.5 253.5 253.6 253.5 253.2 253.6 253.6 253.5 253.6 253.6 253.7 253.2 253.4 253.6 253.6 253.4 253.4 236.5
20170709 163420 169.5 250.6 253.3 252.8 252.8 253.0 252.8 252.9 252.8 253.0 252.5 252.7 252.8 252.7 252.8 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.2 252.9 253.0 253.3 252.9 253.0 253.2 253.2 253.2 253.2 253.1 253.4 253.1 253.2 253.1 253.3 253.0 253.3 253.0 253.0 253.2 253.3 253.3 253.4 253.2 253.4 253.5 253.4 253.5 253.3 253.5 253.7 254.0 253.6 253.5 253.3 253.4 235.6
20170709 163430 172.2 250.2 253.0 252.7 252.8 253.0 252.6 253.1 253.0 253.0 253.0 252.8 252.6 252.8 252.9 252.8 252.9 252.7 252.8 252.7 252.8 252.8 252.9 253.1 252.7 252.8 252.8 253.1 253.4 253.1 253.2 253.1 253.4 252.9 253.0 253.4 253.6 253.1 253.4 253.3 253.3 253.3 253.5 253.2 253.2 253.2 253.1 253.2 253.4 253.5 253.3 253.0 253.4 253.3 253.2 253.2 253.4 253.6 253.0 235.6
20170709 163440 174.7 250.8 253.1 252.7 252.9 252.9 252.9 252.9 252.9 252.8 252.9 253.1 252.7 252.8 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.2 253.2 253.2 253.3 253.4 253.2 253.6 253.4 253.3 253.4 253.3 253.3 253.4 253.4 253.2 253.5 253.2 253.3 253.3 253.5 253.5 253.2 253.0 253.2 253.3 253.3 253.4 253.4 253.2 253.2 253.2 253.2 253.4 253.5 253.3 235.5
20170709 163450 171.4 250.1 252.9 253.0 253.0 253.1 253.1 253.0 253.2 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.2 253.4 253.2 252.9 253.0 253.1 253.2 252.9 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.2 253.4 253.1 253.1 253.1 253.2 252.9 253.0 253.1 253.1 253.3 253.2 253.2 253.4 253.1 253.0 253.1 253.4 253.3 253.6 253.2 235.9
20170709 163500 170.9 250.2 252.8 252.8 252.7 253.0 252.8 252.7 252.9 253.0 253.0 252.6 252.7 252.8 253.0 253.1 252.8 252.8 253.2 253.2 253.5 253.0 253.0 253.1 253.3 253.3 253.2 253.3 253.4 253.1 253.3 253.0 253.3 253.3 253.1 253.2 253.3 253.1 253.2 252.9 253.0 253.2 253.0 253.4 253.4 253.3 253.2 253.6 253.4 253.3 253.3 253.1 253.2 253.4 253.3 253.5 253.5 253.3 253.3 234.2
20170709 163510 168.1 249.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.6 253.1 253.1 253.1 253.0 253.5 253.5 253.6 253.3 253.2 253.1 253.6 253.0 253.4 253.2 253.4 253.2 253.4 253.7 253.3 253.0 253.6 253.0 253.7 253.1 253.1 253.3 253.2 253.4 253.2 253.0 253.2 253.2 235.4
20170709 163520 169.1 250.5 252.8 252.9 252.9 253.0 252.8 253.0 253.0 252.8 252.7 252.8 252.8 252.6 253.0 253.0 252.9 252.8 253.0 253.2 252.9 252.9 252.7 252.9 253.0 252.8 253.0 252.9 253.0 253.0 253.1 253.2 253.5 253.4 253.2 253.2 253.4 253.6 253.1 253.4 253.0 253.2 253.1 253.3 253.1 253.2 253.2 253.2 253.1 253.2 253.3 253.2 253.4 253.3 253.3 253.3 253.1 253.1 253.0 236.6
20170709 163530 173.4 250.4 253.1 252.9 253.1 253.0 253.1 252.9 253.1 252.9 252.7 252.6 252.6 252.7 253.0 253.0 252.9 252.6 253.0 252.9 252.5 252.9 253.0 253.4 253.2 253.1 253.1 253.1 253.2 253.4 253.3 253.2 253.2 253.2 253.2 253.0 253.2 253.4 253.2 253.2 253.0 253.4 253.0 253.4 253.1 253.6 253.5 253.1 253.1 253.4 253.2 253.3 253.1 253.1 253.2 253.5 253.2 253.1 253.1 235.1
20170709 163540 172.0 250.2 253.0 252.9 253.0 252.9 253.2 252.8 253.0 253.0 252.9 253.2 252.9 252.9 253.0 252.9 253.0 252.8 252.8 253.3 253.1 253.2 253.1 253.0 253.0 253.4 253.4 253.4 253.5 253.3 253.4 253.5 253.4 253.4 253.2 253.3 253.4 253.4 253.3 253.5 253.3 253.5 253.4 253.5 253.4 253.3 253.3 253.6 253.0 253.2 253.5 253.2 253.3 253.4 253.3 253.3 253.5 253.4 253.2 235.4
20170709 163550 167.4 249.5 252.6 252.8 253.2 252.8 253.0 253.0 252.9 252.7 252.8 252.7 252.9 252.7 253.0 252.8 252.5 252.7 253.1 252.6 252.4 252.7 252.5 252.9 252.9 252.8 253.2 253.0 252.9 253.0 253.3 253.0 253.0 253.4 252.8 252.9 253.0 253.0 253.1 253.4 253.1 253.0 253.0 252.9 252.9 253.4 253.1 253.0 253.2 253.0 252.9 253.0 253.1 252.9 252.9 253.1 252.7 253.1 253.0 234.9
20170709 163600 169.5 250.6 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.2 252.8 252.7 252.8 252.8 252.8 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.2 253.5 253.6 253.4 253.6 253.3 253.5 253.2 253.2 253.2 253.3 253.3 253.4 253.3 253.4 253.5 253.4 253.3 253.5 253.4 253.6 253.4 253.4 253.6 253.3 253.3 253.4 253.7 253.4 253.3 253.5 253.2 253.5 253.5 253.4 253.5 235.0
20170709 163610 166.9 250.7 253.1 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.0 252.9 253.2 253.1 253.2 253.0 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.3 253.3 253.1 253.0 253.2 253.0 253.1 253.2 253.0 253.1 253.3 253.2 253.3 253.5 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.0 253.4 253.0 253.2 253.2 253.1 253.2 253.3 253.4 235.6
20170709 163620 172.0 250.4 252.8 252.9 252.9 253.0 252.8 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.7 252.8 252.8 252.8 252.8 252.8 252.7 252.9 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.2 253.1 253.3 253.1 253.2 253.1 253.5 253.2 253.1 253.0 253.3 253.1 253.3 253.1 253.6 253.0 253.3 253.2 253.1 253.0 253.1 253.2 253.3 253.0 253.1 253.1 232.5
20170709 163630 171.6 250.2 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.1 253.5 253.3 253.4 253.2 253.1 253.4 253.2 253.3 253.1 253.4 253.6 253.5 253.5 253.8 253.6 253.8 253.3 253.7 253.1 253.2 253.5 253.0 253.1 253.4 253.4 253.2 253.5 253.5 253.4 253.8 253.7 253.3 253.4 253.7 253.3 253.8 253.2 232.4
20170709 163640 166.5 249.8 253.0 253.1 253.0 253.0 253.0 253.0 253.4 253.1 253.1 253.1 253.0 253.3 253.1 253.2 253.5 253.3 253.2 253.2 253.2 252.9 253.3 253.3 253.2 253.6 253.5 253.8 253.2 253.4 253.4 253.3 253.3 253.5 253.2 253.4 253.5 253.4 253.4 253.8 253.4 253.2 253.2 253.7 253.7 253.6 253.5 253.5 253.6 253.5 253.7 253.5 253.5 253.5 253.3 253.3 253.5 253.6 253.4 234.6
20170709 163650 169.2 249.8 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.3 253.6 253.1 253.2 253.1 253.4 253.4 253.4 253.2 253.2 253.1 253.0 253.2 253.1 253.1 253.1 253.0 253.2 253.1 252.9 253.1 253.0 253.2 253.1 253.1 253.2 253.1 253.4 253.1 253.2 253.1 253.3 253.2 253.2 234.0
20170709 163700 165.2 249.5 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 252.8 252.8 252.6 252.7 252.7 252.8 252.8 253.0 253.1 253.4 253.3 253.2 253.1 253.3 253.3 253.1 253.3 253.2 253.1 253.7 253.3 253.4 253.1 253.4 253.2 253.4 253.3 253.2 253.4 253.6 253.4 253.4 253.2 253.4 253.2 253.3 253.2 253.3 253.5 253.5 253.5 253.8 253.8 253.5 253.5 253.5 233.8
20170709 163710 171.3 249.6 253.1 253.0 252.9 253.0 253.0 252.5 252.6 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.6 253.3 253.2 253.2 253.1 253.2 253.1 253.2 253.4 253.2 253.0 253.0 253.2 253.1 253.4 253.3 253.2 253.1 253.2 253.1 253.1 252.9 253.4 253.1 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.1 253.2 253.1 253.4 253.4 253.4 253.7 253.4 253.7 253.6 233.8
20170709 163720 163.3 249.4 253.2 253.3 253.2 253.1 253.2 253.3 253.2 253.1 253.4 253.3 253.0 253.2 253.1 253.0 253.0 252.9 253.2 253.6 253.3 253.4 253.3 253.2 253.3 253.3 253.4 253.4 253.4 253.5 253.5 253.4 253.4 253.4 253.4 253.3 253.3 253.3 253.3 253.5 253.4 253.3 253.4 253.5 253.4 253.4 253.4 253.3 253.4 253.3 253.5 253.4 253.7 253.5 253.5 253.7 253.5 253.4 253.3 235.1
20170709 163730 165.8 248.9 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.3 253.2 253.5 253.5 253.1 253.2 253.5 253.6 253.5 253.6 253.5 253.6 253.4 253.6 253.1 253.5 253.5 253.8 253.1 253.2 253.7 253.6 253.7 253.4 253.7 253.6 253.4 253.5 253.5 253.7 253.4 253.5 253.5 253.5 253.2 253.7 253.7 253.5 253.4 253.6 253.6 253.7 253.8 253.5 253.2 231.9
20170709 163740 162.8 249.4 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 252.9 253.0 253.2 253.1 253.4 253.5 253.3 253.3 253.2 252.9 253.2 253.1 253.3 253.2 253.3 253.5 253.4 253.3 253.0 253.1 253.2 253.6 253.2 253.2 253.2 253.1 253.3 253.1 253.2 253.5 253.3 253.5 253.3 253.4 253.5 253.5 253.3 253.7 253.2 253.2 253.3 233.0
20170709 163750 161.2 250.2 252.9 252.9 253.1 253.1 252.9 253.3 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.6 252.8 252.7 253.1 252.9 252.9 253.0 252.5 253.2 253.1 253.2 253.1 253.2 253.4 253.4 253.3 253.4 253.6 253.4 253.1 253.1 253.5 253.2 253.1 253.2 253.2 253.2 253.2 253.0 253.1 253.5 253.6 253.2 253.2 253.5 253.4 252.9 253.6 253.0 253.3 253.3 253.5 253.5 253.6 233.8
20170709 163800 160.6 249.5 253.1 253.0 252.8 253.0 252.9 252.9 252.9 252.8 253.1 253.2 253.1 252.9 253.4 253.0 253.2 253.0 253.1 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.4 253.4 253.1 253.1 253.2 252.9 253.1 253.1 253.3 253.2 253.3 253.1 253.2 253.0 253.3 253.0 253.0 253.2 253.0 253.2 253.4 253.0 253.1 253.0 253.0 253.2 253.2 253.2 253.1 253.5 253.2 253.1 232.5
20170709 163810 163.4 249.5 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.4 253.0 253.1 253.2 253.1 253.1 253.2 253.2 253.1 253.5 253.4 253.1 253.6 253.2 253.2 253.1 253.2 253.2 253.1 253.4 253.1 253.1 253.2 253.3 253.4 253.2 253.1 253.4 253.1 253.0 253.3 253.2 253.2 253.0 253.2 253.2 253.2 253.1 253.4 253.2 253.2 232.4
20170709 163820 166.0 248.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.1 253.5 253.1 253.2 253.0 253.1 253.6 253.2 253.2 253.1 253.3 253.3 253.2 253.3 253.0 253.0 253.4 253.3 253.7 253.1 253.2 253.2 253.1 253.3 253.3 253.3 253.0 253.2 253.2 253.2 253.4 253.1 253.3 253.0 253.0 253.1 253.0 230.2
20170709 163830 164.1 248.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.1 252.8 253.1 253.1 253.4 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.5 253.5 253.2 253.1 253.0 252.9 253.0 230.8
20170709 163840 164.4 248.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.9 252.7 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.8 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.4 253.1 253.1 253.3 253.0 253.1 229.9
20170709 163850 165.6 250.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.5 253.4 253.3 253.5 253.6 253.6 253.6 253.6 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.4 253.6 253.4 253.8 253.4 253.2 253.7 253.6 253.4 253.7 253.4 253.3 253.6 253.2 253.6 253.5 253.5 253.5 253.5 253.9 253.4 253.5 253.5 253.2 231.5
20170709 163900 163.9 249.3 253.0 252.8 252.9 252.9 252.8 252.9 252.8 252.8 252.8 252.8 252.9 253.0 253.2 253.2 253.2 253.2 253.1 253.4 253.5 253.6 253.5 253.3 253.5 253.5 253.3 253.2 253.4 253.4 253.1 253.4 253.4 253.4 253.3 253.5 253.4 253.3 253.7 253.4 253.4 253.5 253.3 253.6 253.7 253.5 253.1 253.1 253.3 253.5 253.6 253.3 253.6 253.6 253.5 253.4 253.4 253.5 253.2 230.6
20170709 163910 160.1 249.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.4 253.2 253.5 253.4 253.3 253.5 253.3 253.3 253.0 253.2 253.2 253.4 253.6 253.9 253.6 253.9 253.9 253.5 253.8 253.7 253.7 253.9 253.8 253.2 254.0 253.5 253.5 253.5 253.5 253.6 254.1 253.5 253.7 253.7 253.8 253.6 253.8 253.6 253.8 253.8 253.6 253.5 253.5 253.5 253.6 253.7 253.4 253.6 253.6 253.4 230.0
20170709 163920 162.1 249.0 253.5 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.3 253.1 253.2 253.2 253.3 253.2 253.3 253.3 253.5 253.6 253.6 253.7 253.7 253.2 253.6 253.7 253.6 253.4 253.9 253.6 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.7 254.1 254.0 253.9 253.7 254.0 253.8 230.2
20170709 163930 161.9 248.4 252.8 253.1 253.1 253.0 253.0 253.0 252.9 252.8 253.1 252.9 252.9 253.1 253.4 253.2 253.1 253.1 253.3 253.4 253.1 253.2 253.6 253.3 253.4 253.9 253.8 253.5 253.9 253.6 253.5 253.6 253.8 253.9 253.7 253.8 253.2 253.5 253.6 253.8 253.7 253.6 253.4 254.1 253.6 253.8 253.8 253.6 253.6 253.5 253.8 253.5 253.6 253.8 253.6 253.5 253.6 253.8 253.4 229.6
20170709 163940 162.9 249.3 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.3 253.2 253.2 253.5 253.2 253.4 253.2 253.3 253.5 253.6 253.5 253.5 253.3 253.5 253.5 253.0 253.5 253.5 253.7 253.4 253.8 253.3 253.4 253.8 253.5 253.5 253.7 253.3 253.4 253.4 253.7 253.6 253.6 253.4 253.5 253.3 252.9 230.5
20170709 163950 164.4 249.3 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.1 253.4 253.5 253.6 253.8 253.5 253.6 253.4 253.3 253.3 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.2 253.5 253.6 253.5 253.5 253.6 253.5 253.4 253.5 253.5 253.6 253.5 253.6 253.6 253.6 253.5 253.6 253.7 253.3 229.6
20170709 164000 162.6 249.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.0 252.8 253.3 253.0 253.0 253.0 253.1 253.0 253.3 253.3 253.3 253.3 253.2 253.2 253.2 253.3 253.4 253.3 253.3 253.4 253.5 253.7 253.9 253.7 253.6 253.7 253.8 253.8 253.7 253.6 253.6 253.6 253.5 253.7 253.8 253.5 253.5 253.7 253.6 253.5 253.8 253.8 253.4 231.6
20170709 164010 163.2 249.6 253.1 253.2 253.1 252.9 253.0 252.8 252.8 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.1 253.2 253.4 253.6 253.6 253.6 253.6 253.4 253.7 253.6 253.5 253.6 253.3 253.4 253.6 253.3 253.6 253.1 253.8 253.7 253.2 253.6 253.2 253.5 253.0 253.0 253.1 253.1 253.3 253.1 253.0 253.2 253.1 253.5 253.2 253.4 253.2 253.5 254.0 253.6 253.7 253.6 253.2 232.5
20170709 164020 161.2 249.2 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.2 253.5 253.2 253.2 253.7 253.3 253.2 253.2 253.3 253.3 253.5 253.6 253.4 253.4 253.5 253.6 253.6 253.1 253.4 253.5 253.5 253.4 253.2 253.6 253.3 253.3 253.5 253.5 253.4 253.4 253.4 253.5 253.6 253.5 253.2 231.0
20170709 164030 159.7 248.4 253.4 253.1 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.7 253.6 253.5 253.8 253.5 253.6 253.8 253.6 253.7 253.8 253.4 253.8 253.5 253.5 253.8 253.6 253.5 253.6 253.5 253.6 253.8 253.3 253.5 253.5 253.5 253.6 253.8 253.6 253.6 253.5 253.6 253.5 253.9 253.9 253.6 253.5 253.5 253.6 253.7 253.5 253.8 253.5 253.2 231.2
20170709 164040 164.2 249.6 253.1 253.2 253.2 253.0 253.2 253.1 253.1 253.0 253.2 253.1 253.0 253.2 253.1 253.1 253.0 252.9 253.0 253.1 253.2 253.1 253.0 253.3 253.4 253.5 253.6 253.8 253.6 253.8 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.9 253.9 253.7 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 254.0 253.6 229.3
20170709 164050 159.4 249.6 253.4 253.3 253.4 253.0 253.1 253.1 253.2 253.2 253.3 253.3 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.0 253.4 253.0 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.3 253.2 253.4 253.4 253.8 253.5 253.7 253.6 253.6 253.6 253.6 253.5 253.7 253.5 253.5 253.6 253.6 253.7 253.5 253.6 253.8 253.5 253.8 252.9 230.6
20170709 164100 158.8 249.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.8 253.0 252.9 252.9 252.9 253.0 253.0 253.2 253.0 253.0 253.0 252.8 253.1 253.0 253.0 252.9 253.0 253.5 253.3 253.2 253.3 253.3 253.2 253.4 253.4 253.2 253.3 253.2 253.5 253.4 253.2 253.2 253.3 253.3 253.4 253.8 253.2 253.5 253.5 253.2 253.3 253.3 253.4 253.2 230.7
20170709 164110 163.3 249.4 253.1 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.0 253.0 253.1 252.9 253.1 253.1 253.2 253.1 253.0 253.0 253.1 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.3 252.9 253.1 253.0 253.4 253.1 253.1 253.0 253.1 253.0 253.1 253.2 253.2 253.4 253.1 253.4 253.0 253.0 231.6
20170709 164120 161.9 249.3 253.2 253.3 253.2 253.2 252.9 253.2 253.1 253.0 253.1 253.2 252.8 253.1 253.2 253.0 253.0 253.0 252.8 253.0 253.0 253.2 253.4 253.3 253.2 253.3 253.3 253.3 253.4 253.6 253.4 253.4 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.4 253.5 253.6 253.5 253.3 253.4 253.5 253.5 253.2 253.4 253.3 253.5 253.5 253.3 253.3 253.0 231.8
20170709 164130 168.2 249.8 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.2 253.1 252.7 253.2 253.4 253.9 253.8 254.1 254.1 254.1 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.1 254.0 254.0 253.9 253.9 253.6 253.9 253.6 254.1 253.9 253.8 253.8 254.1 253.6 254.0 253.8 253.9 253.9 253.8 253.8 254.0 253.8 253.9 253.9 254.0 253.9 253.9 253.4 231.1
20170709 164140 163.6 249.7 253.0 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.5 252.8 252.9 252.7 252.8 252.9 252.8 252.9 252.8 252.8 252.9 253.0 252.9 252.8 252.9 253.0 253.0 253.0 252.8 253.0 252.8 253.0 253.3 253.0 253.2 253.3 253.5 253.4 253.5 253.5 253.4 253.4 253.4 253.4 253.3 253.3 253.3 253.3 253.5 253.5 253.3 253.4 231.5
20170709 164150 165.6 248.8 253.1 253.2 252.9 253.1 252.8 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.1 253.1 252.9 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.0 253.0 253.4 252.8 253.5 253.2 252.8 253.1 252.9 252.9 253.3 253.2 253.6 252.9 253.2 253.4 253.7 253.4 252.9 253.2 253.4 253.1 253.2 252.9 230.4
20170709 164200 165.1 249.2 253.2 253.2 253.4 253.4 253.4 253.0 253.2 253.3 253.1 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.3 253.4 253.5 253.4 253.3 253.5 253.6 253.6 253.5 253.6 253.8 253.7 253.6 253.7 253.2 253.6 253.5 253.8 253.7 253.9 253.7 253.3 253.5 253.4 253.8 253.7 253.6 253.4 253.7 253.8 253.7 253.5 253.5 253.6 253.6 253.6 253.5 253.7 253.3 231.6
20170709 164210 163.4 249.5 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 252.9 253.1 252.7 253.0 253.0 253.0 253.1 253.1 253.3 253.2 253.6 253.5 253.3 253.2 253.3 253.6 253.5 253.6 253.6 253.1 253.5 253.6 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.2 253.6 253.7 253.5 253.5 253.6 253.6 253.1 231.4
20170709 164220 169.3 248.9 253.1 253.0 253.1 253.0 252.8 252.7 252.7 252.9 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.1 253.1 253.1 252.9 252.9 253.1 253.1 253.0 252.9 253.2 253.0 253.0 253.3 253.1 253.2 253.2 253.2 253.1 253.3 253.0 253.1 253.3 253.1 253.3 253.0 253.0 253.1 253.2 253.0 253.4 253.1 253.0 253.1 231.9
20170709 164230 157.2 248.6 253.0 253.0 253.0 253.0 252.9 252.6 252.9 252.6 252.8 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.4 253.5 253.3 253.0 253.2 253.2 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.4 253.1 253.2 253.1 253.1 253.6 253.3 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.5 253.1 253.2 253.1 253.1 253.5 253.1 252.9 230.6
20170709 164240 163.8 249.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.0 253.2 252.9 253.0 253.0 253.2 253.1 253.2 253.0 253.0 253.0 253.1 253.2 253.3 253.3 253.4 253.0 253.1 253.3 253.1 253.1 253.1 253.1 253.3 253.3 253.5 253.3 253.3 253.4 253.7 253.5 253.3 253.2 253.2 253.3 233.5
20170709 164250 167.1 249.3 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.9 252.9 253.0 253.0 253.1 252.9 253.1 252.9 253.0 253.0 252.9 252.9 253.0 252.8 252.9 253.0 253.2 253.0 253.1 253.5 253.2 253.2 253.5 253.2 253.4 253.6 253.5 253.5 253.4 253.6 253.4 253.4 253.4 253.6 253.2 253.8 253.6 253.2 253.4 253.7 253.8 253.1 253.4 253.3 253.2 253.6 253.4 253.5 253.2 233.1
20170709 164300 163.0 249.3 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.2 253.2 253.3 253.4 253.4 253.3 253.5 253.3 253.4 253.4 253.2 253.0 253.0 253.3 253.2 253.0 253.0 253.1 253.5 252.9 253.2 253.0 253.2 253.0 253.4 253.4 253.0 253.2 253.2 253.0 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.2 253.5 253.6 253.2 253.3 253.5 253.1 232.0
20170709 164310 160.1 249.4 253.0 253.0 253.0 253.1 252.9 253.0 253.2 253.0 253.1 253.0 253.0 252.9 252.8 253.1 253.1 253.1 253.0 253.1 253.2 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.3 253.5 253.5 253.3 253.4 253.6 253.5 253.6 253.5 253.4 253.5 253.8 253.4 253.4 253.4 253.4 253.6 253.8 253.5 253.5 253.4 253.5 253.2 233.0
20170709 164320 165.4 249.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.2 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.2 253.0 253.2 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.2 253.1 253.2 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.1 253.2 253.0 253.2 253.0 253.0 253.0 231.4
20170709 164330 162.8 249.9 253.4 253.3 253.4 253.4 253.4 253.1 253.2 253.5 253.3 253.2 253.3 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.3 253.0 253.1 253.1 253.5 253.5 253.5 253.6 253.5 253.4 253.6 253.5 253.3 253.5 253.8 253.6 253.5 253.5 253.6 253.9 253.1 253.5 253.5 253.5 253.6 253.6 253.5 253.6 253.7 253.6 253.5 253.5 253.6 253.6 233.3
20170709 164340 163.2 249.2 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.2 253.0 253.0 253.2 253.0 253.2 253.2 253.2 253.0 253.2 253.0 253.0 253.2 253.3 253.1 253.1 253.0 253.3 253.2 253.1 253.2 253.2 253.1 253.2 253.2 253.2 253.0 253.2 253.1 232.2
20170709 164350 165.8 249.1 253.1 253.1 253.1 253.0 252.8 252.9 252.6 252.9 252.5 252.5 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.1 252.9 252.8 253.0 252.9 253.2 253.1 253.1 253.1 253.2 253.4 253.4 253.2 253.0 253.1 253.6 253.4 253.3 253.4 253.4 253.0 253.1 253.2 253.4 253.2 253.6 253.1 253.7 253.6 253.6 253.5 253.5 253.5 253.7 253.6 253.6 253.8 253.8 253.4 232.9
20170709 164400 165.3 249.6 253.2 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.0 253.1 253.2 253.2 253.1 253.2 253.4 253.7 253.3 253.6 253.3 253.5 253.5 253.4 253.6 253.6 253.2 253.4 253.5 253.2 253.5 253.6 253.4 253.4 253.4 253.5 253.2 253.5 253.4 253.4 253.3 253.3 253.5 253.3 253.5 253.5 253.6 253.6 253.7 253.5 253.3 232.4
20170709 164410 162.6 250.4 253.0 253.2 253.0 252.8 253.0 253.1 253.0 253.1 252.9 253.0 253.4 253.2 253.2 253.1 253.2 253.1 253.2 252.9 253.1 253.1 252.9 253.1 252.9 253.6 253.3 253.1 253.7 253.2 253.5 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.4 253.0 253.1 253.1 253.2 253.0 253.0 253.4 252.9 253.7 252.9 253.2 253.6 253.1 253.1 253.1 253.1 230.3
20170709 164420 162.2 249.9 253.0 252.9 252.9 253.0 252.8 252.8 253.0 253.0 253.0 252.8 252.8 253.0 252.9 252.8 252.9 253.0 253.0 253.4 253.2 253.2 253.4 253.2 253.5 253.6 253.3 253.3 253.6 253.4 253.4 253.5 253.4 253.5 253.4 253.7 253.6 253.3 253.5 253.4 253.4 253.3 253.4 253.4 253.2 253.4 253.5 253.6 253.4 253.7 253.6 253.6 253.8 253.8 253.6 253.7 253.5 253.7 253.2 233.0
20170709 164430 164.8 249.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.1 253.0 253.0 253.0 253.1 253.5 253.6 253.5 253.5 253.6 253.4 253.5 253.8 253.6 253.5 253.7 253.4 253.6 253.7 253.6 253.4 253.3 253.4 253.7 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.8 253.5 253.5 253.5 253.6 253.4 253.1 253.7 253.6 253.6 253.6 253.6 253.4 253.3 253.5 253.5 253.5 253.1 233.8
20170709 164440 167.4 249.9 253.0 253.0 253.0 252.9 253.0 252.9 252.7 252.8 253.0 252.9 252.8 253.0 252.9 253.1 253.0 253.3 253.2 253.2 253.1 253.1 253.2 253.0 253.1 253.5 253.2 253.1 253.0 253.4 253.3 253.3 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.4 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.1 253.0 253.3 253.1 253.4 252.9 253.5 253.0 253.2 253.2 253.2 252.8 232.0
20170709 164450 167.6 249.8 253.0 253.1 253.2 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.1 253.4 253.1 253.1 253.5 253.0 253.3 253.1 253.3 253.1 253.1 253.1 253.1 253.0 253.1 253.5 253.2 253.1 253.2 253.2 253.3 253.1 253.4 253.1 253.0 253.0 253.2 253.4 253.3 253.2 253.0 253.1 253.1 253.1 253.3 253.2 253.2 253.0 253.6 253.3 253.1 253.2 253.4 252.9 231.6
20170709 164500 167.9 249.9 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.7 253.8 253.6 253.6 253.5 253.4 253.9 253.5 253.5 253.7 253.7 253.6 253.7 253.9 253.7 253.5 253.6 253.9 253.6 253.5 253.6 253.5 253.7 253.5 253.5 253.6 253.6 253.7 253.6 253.5 253.5 253.7 253.2 231.8
20170709 164510 163.8 249.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.0 253.0 253.3 253.0 253.3 253.0 253.0 253.2 252.9 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.2 253.2 253.2 253.1 253.2 253.0 252.9 253.1 253.0 253.0 253.2 253.0 253.2 253.0 253.1 253.0 252.9 253.1 253.5 253.2 253.0 253.2 253.0 253.1 231.8
20170709 164520 164.3 249.4 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.2 253.2 253.0 253.3 253.5 253.4 253.4 253.3 253.6 253.5 253.4 253.5 253.1 253.3 253.8 253.6 253.3 253.4 253.2 253.2 253.5 253.4 253.4 253.5 253.2 253.1 253.2 253.5 253.6 253.3 253.3 231.3
20170709 164530 168.6 249.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 252.9 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.1 252.9 253.4 253.3 253.8 253.5 253.5 253.3 253.6 253.8 253.6 253.6 253.5 253.4 253.8 253.6 253.5 253.6 253.6 253.5 253.3 253.6 253.5 253.8 253.5 253.5 253.8 253.6 253.4 253.5 253.8 253.4 229.4
20170709 164540 164.1 249.5 253.3 253.0 253.2 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.0 253.6 253.6 253.5 253.3 253.1 253.6 253.8 253.6 253.8 253.5 253.5 253.4 253.4 253.7 253.8 253.8 253.7 253.7 253.3 253.7 253.7 253.5 253.5 253.3 253.4 253.4 253.5 253.4 253.4 253.5 253.6 253.3 253.1 253.2 253.2 253.2 253.4 253.7 253.5 253.5 253.7 253.5 253.5 253.4 253.3 253.3 230.3
20170709 164550 161.4 249.9 252.9 252.8 253.1 253.0 253.0 252.9 253.0 253.0 252.9 252.6 253.1 252.8 253.0 252.8 253.0 252.8 252.6 252.8 252.9 253.1 253.0 253.0 253.0 253.2 253.1 252.9 253.1 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.4 253.1 253.1 253.3 253.1 253.0 253.0 253.1 253.1 253.3 253.1 253.0 253.2 253.3 253.0 253.1 253.0 253.4 253.1 253.0 253.6 253.2 252.9 233.2
20170709 164600 164.5 249.9 253.2 253.2 253.2 253.1 253.2 252.9 253.3 253.2 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.3 253.3 253.4 253.3 253.3 253.3 253.5 253.2 253.4 253.5 253.6 253.7 253.3 253.5 253.4 253.5 253.4 253.2 253.5 253.6 253.5 253.7 253.8 253.9 253.5 253.7 253.6 253.7 253.8 253.8 253.7 253.7 253.7 253.6 253.8 253.6 253.6 253.8 253.8 253.8 253.7 253.7 230.1
20170709 164610 166.7 250.3 253.1 253.4 253.3 253.4 253.1 253.0 253.2 253.3 253.2 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.2 253.1 253.3 253.5 253.5 253.2 253.6 253.8 253.5 253.3 253.4 253.3 253.4 253.8 253.7 253.2 253.4 253.1 253.2 252.9 253.6 253.5 253.0 253.0 253.1 253.2 253.2 253.2 253.3 253.2 252.9 253.2 253.2 253.4 252.9 253.7 253.2 253.1 253.0 253.2 253.1 231.8
20170709 164620 168.1 250.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.7 252.8 253.0 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.0 253.0 253.3 253.0 253.1 253.2 253.2 253.4 253.1 253.2 253.2 253.4 253.1 253.2 253.0 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.3 253.2 253.2 252.8 231.7
20170709 164630 162.3 249.9 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.3 253.2 253.3 254.0 253.8 253.5 253.5 253.1 253.6 253.8 253.8 253.6 253.4 253.4 253.4 253.6 253.6 253.5 253.4 253.5 253.6 253.5 253.7 253.6 253.5 253.5 253.7 253.4 253.5 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.4 230.4
20170709 164640 166.9 249.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.2 253.2 253.1 253.0 253.2 253.2 252.9 253.2 253.4 253.2 253.1 253.3 253.0 253.0 253.2 253.3 253.5 253.4 253.3 253.3 253.2 253.4 253.3 253.3 253.3 253.6 253.3 253.5 253.5 253.5 253.2 253.5 253.3 253.3 253.4 253.3 253.4 253.3 253.5 253.5 253.7 253.4 253.2 253.3 253.0 234.0
20170709 164650 164.9 250.7 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.1 253.0 252.9 253.1 253.2 253.2 253.2 252.9 253.3 253.5 253.4 253.6 253.4 253.2 253.8 253.8 253.5 253.9 253.6 253.4 253.8 253.8 253.5 253.6 253.6 253.6 253.8 253.8 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.5 254.0 253.8 253.5 253.5 253.5 253.7 232.8
20170709 164700 164.0 249.5 253.1 253.2 253.2 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.2 253.0 253.5 253.2 253.3 253.3 253.3 253.5 253.3 253.3 253.5 253.3 253.5 253.5 253.5 253.2 253.4 253.2 253.7 253.5 253.4 253.3 253.4 253.3 253.3 253.5 253.3 253.6 253.5 253.5 253.6 253.5 253.3 253.4 253.5 253.2 253.5 253.5 253.4 253.5 253.4 253.5 253.4 253.4 253.5 253.4 253.5 231.5
20170709 164710 163.4 249.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.5 253.5 253.5 253.6 253.8 253.3 253.4 253.5 253.5 253.5 253.5 253.7 253.5 253.6 253.6 253.6 253.6 253.6 253.6 253.3 253.6 253.4 253.6 253.5 253.3 253.5 253.7 253.6 253.6 253.5 253.5 253.8 253.6 253.9 253.4 253.2 253.8 253.8 253.6 253.6 253.5 253.5 253.4 232.3
20170709 164720 165.8 249.8 253.0 252.9 252.7 252.9 253.0 253.0 253.1 253.0 252.7 253.0 252.8 252.8 253.0 252.8 252.8 252.8 252.7 252.9 252.8 252.7 252.7 252.9 253.0 253.4 253.1 253.1 253.2 253.2 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.0 252.9 253.2 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.2 253.0 253.0 253.0 253.2 252.9 253.2 253.0 253.0 253.3 253.0 252.9 232.1
20170709 164730 163.8 249.1 253.0 253.1 252.9 253.0 252.8 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.4 253.2 252.9 252.8 253.0 253.1 253.1 253.0 253.4 253.1 253.1 253.0 253.0 253.2 253.4 253.1 253.2 253.1 253.0 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.1 252.9 253.0 253.4 253.2 253.2 253.2 253.0 253.0 253.4 253.1 252.8 233.8
20170709 164740 163.9 249.7 252.8 252.9 252.8 253.0 252.7 253.0 252.8 252.8 253.0 253.0 252.8 253.0 253.0 253.2 253.4 253.5 253.6 253.6 253.5 253.5 253.4 253.4 253.5 253.2 253.5 253.7 253.3 253.5 253.6 253.7 253.6 253.5 253.4 253.7 253.7 253.7 253.5 253.6 253.4 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.6 253.5 253.6 253.8 253.5 253.7 253.3 253.4 253.8 253.4 253.5 232.5
20170709 164750 167.7 249.2 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.1 253.0 252.9 252.7 253.0 253.1 253.0 253.0 253.5 253.5 253.8 253.6 253.4 253.4 253.6 253.5 253.5 253.3 253.4 253.6 253.5 253.3 253.5 253.4 253.4 253.4 253.4 253.2 253.5 253.9 253.5 253.5 253.3 253.4 253.4 253.6 253.4 253.6 253.4 253.6 253.5 253.5 253.5 253.5 253.2 231.3
20170709 164800 166.1 249.4 253.0 253.0 253.1 252.8 252.9 252.9 253.0 253.0 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.3 253.0 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.6 253.2 253.1 252.9 253.3 253.1 253.3 253.0 253.0 253.1 253.4 253.0 253.2 253.1 253.1 253.0 253.2 253.2 253.2 253.1 253.1 253.0 253.2 253.4 253.4 253.1 253.1 252.9 233.4
20170709 164810 169.2 249.8 253.2 253.0 253.0 252.8 252.8 253.0 253.1 253.1 252.6 253.0 253.0 253.1 253.3 253.1 253.1 252.9 253.1 253.2 253.2 253.3 253.5 253.5 253.5 253.6 253.5 253.7 253.6 253.8 253.6 253.6 253.6 253.5 253.2 253.2 253.6 253.6 253.4 253.6 253.2 253.5 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.7 253.5 253.5 253.5 253.6 253.4 233.8
20170709 164820 168.8 249.8 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.1 253.2 253.0 253.3 253.3 253.0 253.0 253.3 253.5 253.3 253.7 253.3 253.3 253.3 253.3 253.7 253.5 253.4 253.4 253.4 253.5 253.3 253.2 253.4 231.2
20170709 164830 167.3 249.9 253.4 253.3 253.5 253.6 253.1 253.1 253.2 253.2 253.1 253.0 253.2 253.1 253.1 253.1 253.2 253.6 253.3 253.6 253.6 253.6 253.6 253.9 253.6 253.7 253.9 253.6 253.6 253.5 253.7 253.5 253.4 253.6 253.4 253.8 253.6 253.5 253.6 253.7 253.6 253.7 253.5 253.6 253.4 253.3 253.5 253.5 253.6 253.4 253.6 253.7 253.5 253.5 253.5 253.6 253.5 253.7 253.1 233.1
20170709 164840 164.0 249.3 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.3 253.0 253.0 252.9 253.1 253.1 253.2 253.0 253.3 253.2 253.1 253.4 253.4 253.4 253.3 253.3 253.4 253.3 253.3 253.4 253.4 253.3 253.4 253.4 253.1 253.3 253.3 253.4 253.4 253.1 253.4 253.4 253.2 253.7 253.1 253.2 253.2 253.4 253.4 253.2 253.3 253.3 253.5 253.5 253.4 253.4 253.4 253.4 253.5 253.3 232.5
20170709 164850 172.1 249.8 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.2 253.0 253.6 253.6 253.2 253.4 253.7 253.5 253.6 253.8 253.6 253.6 253.5 253.7 253.8 254.0 253.9 253.5 253.7 253.4 253.8 253.5 253.6 253.6 253.6 253.8 253.6 253.5 253.6 253.7 253.9 253.5 253.3 253.2 253.5 253.8 253.5 253.4 253.6 253.7 253.6 253.7 253.6 253.4 253.6 253.6 253.4 233.1
20170709 164900 164.3 249.9 253.0 253.0 253.0 253.0 253.2 253.2 253.4 253.0 253.0 252.8 253.1 252.9 253.1 252.9 253.1 253.0 253.3 253.5 253.7 253.8 253.9 254.0 253.8 254.0 254.0 253.8 253.6 253.7 253.8 253.9 254.0 254.0 254.1 253.7 253.8 254.0 253.6 253.9 254.0 253.8 253.8 254.0 254.1 254.0 253.9 253.8 253.8 253.7 254.0 254.0 253.8 253.8 253.9 254.0 254.0 253.6 253.5 233.3
20170709 164910 164.6 250.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.2 253.2 253.2 253.0 253.2 253.2 253.4 253.7 253.4 253.1 253.0 252.9 253.1 253.1 253.2 253.2 253.1 253.2 253.6 253.1 253.4 253.1 253.0 253.4 253.1 253.5 253.1 253.4 253.4 253.2 253.1 253.3 253.1 253.3 253.2 253.2 253.2 253.0 253.1 234.1
20170709 164920 168.0 249.7 253.3 253.2 253.0 253.3 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.0 253.2 253.0 253.0 253.0 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.7 253.4 253.2 253.4 253.3 253.4 253.4 253.5 253.6 253.7 253.3 253.5 253.4 253.3 253.3 253.4 253.6 253.6 253.6 253.4 253.2 253.6 253.6 253.5 253.8 253.3 253.6 253.5 253.6 253.6 253.5 253.3 233.7
20170709 164930 161.1 248.5 253.3 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.2 253.0 252.9 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.4 253.1 253.2 253.3 253.4 253.1 253.2 253.2 253.0 253.2 253.6 253.6 253.2 252.9 253.1 253.2 253.4 253.1 253.1 253.1 253.2 253.3 253.1 253.3 253.2 253.1 253.5 253.1 253.2 253.6 253.4 253.0 253.3 253.2 253.5 253.6 253.7 233.9
20170709 164940 161.1 249.7 253.0 252.8 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 252.8 252.9 253.1 253.2 253.0 253.0 253.3 252.9 253.3 253.3 253.0 253.2 253.2 253.2 253.4 253.0 253.0 253.0 253.3 253.3 253.2 253.2 253.1 253.0 253.0 253.0 253.3 253.0 253.2 253.1 253.3 253.0 253.3 253.0 253.1 253.6 253.5 253.2 253.1 253.0 253.2 253.1 232.4
20170709 164950 168.2 249.7 253.1 253.0 253.1 252.7 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.6 252.9 252.8 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.6 252.6 253.1 253.0 253.0 253.1 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.4 253.3 253.3 253.3 253.2 253.1 253.1 253.2 253.1 253.2 253.2 253.4 252.9 253.8 253.3 252.9 253.1 253.2 253.0 233.3
20170709 165000 166.8 249.0 253.0 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 252.9 253.0 253.0 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.5 253.1 253.1 253.4 253.1 253.5 253.4 253.1 253.3 253.1 253.0 253.2 253.1 253.2 253.2 253.3 253.2 253.4 253.3 253.1 253.2 253.0 232.4
20170709 165010 162.8 248.8 253.0 253.1 253.1 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.0 253.1 252.8 253.0 253.2 253.5 253.4 253.4 253.5 253.5 253.4 253.6 253.4 253.6 253.6 253.7 253.8 253.5 253.5 253.6 253.6 253.5 253.8 253.6 253.5 253.6 253.9 253.4 254.1 253.6 253.7 253.6 253.5 253.5 253.6 253.7 253.6 253.7 253.8 254.0 254.0 253.6 231.2
20170709 165020 167.6 249.6 253.1 253.2 253.4 253.2 253.2 253.1 253.1 252.9 253.1 253.0 253.3 253.2 253.2 253.4 253.4 253.0 253.1 253.2 253.2 253.1 253.0 253.2 253.2 253.1 253.5 253.3 253.6 253.2 253.3 253.6 253.3 253.4 253.5 253.1 253.3 253.5 253.2 253.4 253.4 253.3 253.4 253.5 253.4 253.4 253.6 253.3 253.5 253.4 253.5 253.5 253.6 253.4 253.5 253.3 253.5 253.6 253.1 231.0
20170709 165030 166.9 248.8 253.0 253.0 252.8 252.8 252.6 252.8 253.2 253.0 253.4 253.1 253.0 253.1 253.3 253.1 253.1 253.0 253.1 253.3 253.4 253.2 253.1 253.5 253.0 253.6 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.0 253.2 253.1 253.4 253.1 253.2 253.6 253.3 253.6 253.6 253.2 253.0 253.4 253.1 253.0 253.1 253.1 252.9 253.3 253.1 253.1 253.4 253.1 253.1 253.1 253.2 230.1
20170709 165040 164.1 249.7 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.2 253.2 253.4 253.1 253.1 253.3 253.7 253.4 253.3 253.5 253.4 253.6 253.5 253.4 253.3 253.3 253.7 253.6 253.3 253.5 253.4 253.5 253.3 253.5 253.7 253.4 253.5 253.4 253.2 253.5 253.5 253.3 253.4 253.4 253.4 253.5 253.4 253.4 253.4 253.3 232.3
20170709 165050 161.6 249.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.4 253.2 252.9 253.0 253.1 253.1 253.3 253.1 253.0 253.0 253.3 253.1 252.9 253.6 253.4 253.1 253.2 253.2 253.5 253.3 253.0 253.1 253.2 253.2 253.2 253.1 253.2 253.0 252.9 253.4 253.6 253.2 253.3 253.3 253.4 253.0 253.1 253.3 253.1 253.5 253.2 253.2 253.3 253.1 229.6
20170709 165100 164.4 249.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 252.9 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.1 252.8 253.0 252.8 253.0 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.1 253.2 253.2 253.4 253.2 253.2 253.0 253.3 253.0 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.2 253.3 253.3 253.1 253.0 253.2 253.4 253.2 253.2 253.2 253.1 231.0
20170709 165110 160.7 250.1 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.5 253.2 253.4 253.4 253.5 253.2 253.1 253.6 253.3 253.3 253.1 253.1 253.2 253.6 253.1 253.0 253.1 253.2 253.6 253.3 253.2 253.2 253.2 253.3 253.5 253.3 253.2 253.1 253.2 253.2 253.1 253.0 253.5 253.4 253.2 253.1 253.3 253.6 253.8 253.5 253.1 253.4 253.0 253.1 253.3 253.2 253.2 230.6
20170709 165120 163.6 249.1 253.4 253.4 253.4 253.2 253.2 253.1 253.2 253.2 252.8 253.2 253.3 253.2 253.1 253.0 253.3 253.3 253.3 253.3 253.4 253.5 253.7 253.7 253.7 253.8 253.8 253.7 253.6 253.4 253.5 253.7 253.7 253.6 253.6 253.5 253.3 253.3 253.2 253.5 253.4 253.3 253.2 253.4 253.3 253.5 253.4 253.4 253.4 253.5 253.4 253.4 253.4 253.3 253.5 253.5 253.3 253.5 253.1 231.8
20170709 165130 164.9 249.9 253.3 253.1 253.8 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.3 253.5 253.5 253.3 253.0 253.4 253.4 253.8 253.6 253.7 253.5 253.4 253.6 253.3 253.5 253.6 253.6 253.6 253.5 253.5 253.2 253.5 253.8 253.6 253.3 253.6 253.5 253.4 253.4 253.5 253.4 253.5 253.8 253.5 253.5 253.5 253.5 254.1 253.5 253.6 253.5 253.8 253.6 253.5 253.6 253.4 230.2
20170709 165140 163.8 249.5 253.3 253.2 253.0 253.2 253.4 253.0 253.0 253.1 253.1 253.0 253.0 253.3 253.3 253.3 253.3 253.2 253.2 253.3 253.4 253.3 253.4 253.3 253.3 253.5 253.2 253.5 253.5 253.5 253.6 253.6 253.5 253.3 253.3 253.3 253.3 253.4 253.9 253.7 253.5 253.6 253.8 253.8 253.7 253.6 253.7 253.8 253.6 253.8 253.8 253.8 254.0 254.0 254.0 253.9 254.0 253.9 253.8 230.9
20170709 165150 165.6 249.4 253.3 253.5 253.2 253.1 253.3 253.0 253.1 253.3 253.2 253.0 253.2 253.4 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.2 253.6 253.2 253.2 253.6 253.6 253.6 253.8 253.5 253.7 253.5 253.6 253.4 253.5 253.4 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.6 253.9 253.6 253.6 253.5 253.5 253.6 253.5 253.7 253.6 253.5 253.5 253.5 229.8
20170709 165200 163.8 249.7 253.1 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.2 253.0 253.0 253.1 253.3 253.0 253.1 253.1 253.4 253.2 253.2 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.2 253.0 253.1 253.4 253.3 253.2 253.7 253.3 253.2 253.1 253.2 253.1 253.3 253.2 253.3 253.5 253.1 252.9 231.0
20170709 165210 168.1 249.4 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.1 253.2 253.0 252.9 253.1 253.0 253.3 253.3 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.4 253.1 253.5 253.0 253.1 253.2 252.9 253.0 253.1 253.0 253.4 253.2 253.4 253.1 252.9 253.1 253.1 253.6 253.1 253.1 253.0 252.9 231.5
20170709 165220 165.2 249.2 252.7 253.0 253.0 253.0 252.7 252.8 252.8 252.6 252.4 252.6 252.5 252.6 252.6 252.5 252.7 252.4 252.8 252.8 252.8 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.0 253.0 253.0 252.9 252.9 252.9 252.9 252.4 252.8 252.8 253.0 253.1 252.9 253.0 253.2 252.6 253.0 252.9 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 252.9 231.1
20170709 165230 167.8 249.2 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.8 253.6 253.6 253.5 253.4 253.4 253.6 253.5 253.5 253.4 253.3 253.1 253.4 253.5 253.5 253.3 253.6 253.6 253.4 253.4 253.5 253.5 253.5 253.5 253.8 253.6 253.5 253.6 253.7 253.4 253.5 253.1 253.5 253.5 253.5 253.4 253.3 253.5 253.4 253.6 230.9
20170709 165240 167.6 249.8 253.0 252.9 252.8 252.9 253.0 252.8 252.7 252.8 253.0 252.8 253.0 253.0 253.0 253.0 252.8 252.9 252.7 253.0 252.8 252.6 252.8 253.0 253.1 253.0 253.3 253.2 253.2 253.0 253.2 253.1 253.1 253.2 252.9 253.4 253.2 252.9 253.1 253.2 253.0 253.1 253.2 253.2 253.0 253.0 253.2 253.1 253.2 253.1 253.0 253.1 253.0 253.2 253.5 253.5 253.2 253.2 252.8 232.5
20170709 165250 171.4 249.1 252.8 252.8 253.0 253.0 253.0 253.0 252.9 252.5 252.9 252.7 253.0 253.1 253.4 253.1 253.1 253.1 253.4 253.4 253.2 253.0 253.1 253.2 253.1 253.3 253.0 253.1 253.1 253.1 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.3 253.2 253.0 253.2 253.0 253.0 253.0 253.5 253.6 253.7 253.8 253.8 253.1 253.3 253.5 253.5 253.5 253.5 253.5 253.4 253.4 231.2
20170709 165300 168.3 250.1 253.0 252.8 252.9 252.8 252.7 252.7 253.0 252.9 252.9 253.0 253.0 253.2 253.2 253.1 253.2 253.4 253.4 253.4 253.3 253.4 253.3 253.2 253.2 253.2 253.4 253.4 253.4 253.2 253.5 253.4 253.4 253.6 253.2 253.5 253.4 253.4 253.4 253.2 253.2 253.5 253.4 253.5 253.2 253.4 253.2 253.6 253.4 253.5 253.3 253.3 253.3 253.5 253.4 253.2 253.5 253.5 253.1 231.3
20170709 165310 163.1 249.6 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.2 253.0 253.1 253.2 252.8 253.3 253.2 253.2 253.0 253.0 253.2 253.0 253.1 252.9 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.2 253.0 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.2 253.3 253.1 252.8 233.1
20170709 165320 168.0 249.1 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.7 253.0 253.0 252.6 252.9 253.0 253.2 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 232.0
20170709 165330 170.8 250.1 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.0 253.2 253.1 252.8 252.9 253.0 253.2 252.9 253.4 253.1 253.6 253.2 253.3 253.4 253.5 253.2 253.3 253.3 253.2 253.1 253.1 253.3 253.2 253.1 253.2 253.1 253.4 253.7 253.4 253.3 253.3 253.2 253.1 253.1 253.2 253.2 253.4 253.3 253.2 253.2 253.3 253.1 253.0 253.1 253.1 253.0 253.2 253.2 253.1 252.9 233.4
20170709 165340 166.2 249.5 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.3 253.2 252.9 252.9 253.0 253.1 253.2 253.2 253.1 253.1 253.0 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.2 253.0 253.3 253.2 253.5 253.3 253.4 253.4 253.4 253.3 253.4 253.6 253.5 253.4 253.3 253.3 253.5 253.5 253.5 253.7 253.4 253.3 232.9
20170709 165350 167.3 249.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.4 253.2 253.1 253.2 253.0 253.2 253.1 253.1 253.1 252.9 253.2 253.2 253.4 253.2 253.6 253.4 253.5 253.4 253.3 253.7 253.5 253.3 253.2 232.7
20170709 165400 167.6 250.0 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.8 252.6 252.8 252.9 253.0 253.0 253.2 253.4 253.4 253.3 253.2 253.5 253.4 253.4 253.2 253.2 253.3 253.0 253.0 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.2 253.2 253.0 253.1 253.1 253.4 253.4 253.2 253.4 253.2 253.2 253.3 253.3 233.1
20170709 165410 165.6 250.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.1 253.1 253.2 253.3 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.3 253.2 253.0 253.0 253.2 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.0 252.8 233.8
20170709 165420 167.0 249.3 253.2 253.3 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.6 252.9 253.1 253.2 253.0 253.2 253.3 253.4 253.3 253.4 253.4 253.6 253.4 253.2 253.3 253.3 253.4 253.4 253.3 253.3 253.4 253.3 253.3 253.4 253.3 253.3 253.4 253.4 253.4 253.3 253.5 253.4 253.7 253.3 253.4 253.5 253.5 253.4 253.4 253.6 253.4 253.4 253.6 253.5 253.3 253.3 233.5
20170709 165430 172.5 250.2 253.1 253.0 253.2 252.9 253.3 253.2 253.4 253.0 253.4 253.3 253.0 253.1 253.1 252.7 253.1 253.1 253.2 253.0 253.0 253.2 253.6 253.5 253.5 253.8 253.6 253.6 253.9 253.6 253.6 253.5 253.4 253.5 253.3 253.3 253.6 253.4 253.5 254.1 253.4 253.7 253.5 253.6 253.5 253.5 253.4 253.7 253.1 253.4 253.5 253.4 253.1 253.9 253.5 253.6 253.5 253.4 253.5 233.6
20170709 165440 168.1 249.9 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.3 253.0 253.1 253.2 253.0 253.1 253.2 253.4 253.3 253.4 253.3 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.3 253.3 253.4 253.3 253.7 253.2 253.3 253.3 253.3 253.1 253.5 253.3 253.2 253.3 253.2 253.3 253.4 253.3 253.2 253.1 233.7
20170709 165450 163.4 249.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.4 252.9 253.0 252.9 253.1 253.1 253.1 253.3 253.2 253.1 253.1 253.5 253.1 253.3 253.4 253.5 253.6 253.6 253.6 253.2 253.7 254.0 253.8 254.1 254.0 253.8 254.0 253.5 253.3 253.2 253.1 253.1 253.5 253.5 253.3 253.5 253.2 254.0 253.8 254.0 253.7 253.4 253.5 253.3 235.4
20170709 165500 170.0 248.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.2 253.0 253.0 252.8 253.0 253.2 253.0 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.2 253.1 253.3 253.1 253.0 252.9 253.0 253.1 253.3 253.2 253.1 253.0 253.0 253.4 253.2 253.2 253.2 253.4 253.4 253.5 253.1 253.0 253.3 253.4 253.4 232.3
20170709 165510 167.6 249.5 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 252.9 253.0 253.0 253.4 253.5 253.4 253.4 253.5 253.6 253.2 253.0 253.5 253.6 253.6 253.4 253.5 253.4 253.4 253.2 253.2 253.4 253.5 253.4 253.2 253.2 253.5 253.9 253.6 253.8 253.2 253.4 253.4 253.5 253.6 253.3 253.5 253.5 253.2 253.6 253.5 253.6 253.2 233.4
20170709 165520 165.9 250.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.5 253.1 253.2 253.1 253.0 253.2 253.4 253.2 253.2 253.2 253.4 253.3 253.4 253.5 253.5 253.2 253.5 253.4 253.3 253.5 253.5 253.3 253.0 253.1 253.8 253.2 253.6 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.8 253.3 253.4 253.7 253.8 253.4 232.3
20170709 165530 165.7 249.2 252.8 252.9 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.3 253.3 253.2 253.3 253.4 253.0 253.2 253.0 253.3 253.2 253.1 253.2 253.1 253.4 253.3 253.2 253.1 253.0 253.0 253.1 253.4 253.1 253.2 253.2 253.2 253.2 253.0 253.1 253.2 253.2 253.4 253.1 253.0 253.4 253.2 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.1 252.9 231.8
20170709 165540 166.5 249.8 253.0 253.2 253.0 252.9 252.8 252.9 253.0 253.0 252.8 252.8 252.9 252.8 252.9 253.0 252.9 252.7 252.9 253.3 252.9 253.0 253.0 252.9 253.3 253.1 253.1 252.8 253.0 253.3 253.4 253.4 253.1 253.2 252.9 253.2 253.0 252.9 253.4 253.5 253.2 252.8 253.2 253.2 253.0 252.8 253.2 253.1 253.0 253.2 253.2 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.3 232.7
20170709 165550 168.6 249.1 253.1 253.0 253.1 253.0 252.9 252.9 253.1 253.1 253.1 253.1 252.9 253.0 253.2 252.8 253.0 252.9 253.0 253.0 253.0 252.9 252.8 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.2 253.3 253.5 253.4 253.2 253.1 253.2 253.1 253.2 253.6 253.2 253.4 253.8 253.2 253.6 253.4 253.2 253.2 253.2 253.7 253.0 253.4 253.2 253.2 253.5 253.2 253.0 253.4 253.0 231.8
20170709 165600 168.4 249.7 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.2 253.0 252.8 253.0 252.9 252.9 252.8 253.0 253.0 253.2 253.4 253.0 253.3 253.3 253.5 253.3 253.6 253.4 253.4 253.5 253.5 253.3 253.4 253.3 253.5 253.4 253.4 253.4 253.5 253.4 253.4 253.4 253.5 253.5 253.7 253.4 253.5 253.3 253.5 253.8 253.6 254.0 253.9 253.7 253.7 253.8 253.9 253.5 233.0
20170709 165610 161.3 249.8 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.8 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.2 252.9 253.0 253.0 253.4 254.1 253.8 253.4 253.6 253.5 253.3 253.5 253.5 253.5 253.6 253.4 253.1 253.0 253.0 253.2 253.2 253.1 253.1 253.5 253.6 253.8 254.0 253.6 253.8 253.8 253.7 254.0 253.8 254.0 253.8 253.7 253.4 253.9 233.1
20170709 165620 165.8 249.3 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.4 253.3 253.2 253.4 253.5 253.5 253.2 253.8 253.5 253.4 253.3 253.2 253.5 253.4 253.4 253.4 253.2 253.4 253.3 253.6 253.3 253.8 253.5 253.5 253.4 253.8 253.3 253.4 253.0 253.2 253.2 253.3 253.1 253.4 253.6 253.7 253.5 253.5 253.8 253.5 253.2 233.0
20170709 165630 165.5 249.3 253.2 253.0 253.0 253.2 253.0 253.0 252.9 252.7 252.9 252.7 252.9 252.9 252.9 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.0 253.1 253.2 253.5 253.1 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.2 253.6 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.4 253.2 253.4 253.3 252.9 231.3
20170709 165640 160.6 249.1 253.2 253.1 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.3 253.2 253.1 253.0 253.4 253.0 253.2 253.2 253.2 253.2 253.1 253.3 253.1 253.1 253.1 253.4 253.0 253.2 253.1 253.1 253.2 253.1 253.2 253.2 253.4 253.1 253.3 253.4 253.3 253.1 253.4 253.2 253.6 253.6 253.6 253.6 253.5 253.1 230.8
20170709 165650 163.6 249.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 252.8 252.6 252.8 252.5 252.9 252.6 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.4 253.4 253.5 253.0 253.2 253.3 253.4 253.2 253.1 253.1 252.9 253.1 253.4 253.4 253.1 253.1 253.3 253.4 253.4 253.3 253.1 253.4 253.4 253.4 253.3 253.2 253.4 253.4 253.1 253.5 253.4 253.4 253.5 253.1 253.2 231.6
20170709 165700 163.2 249.3 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.3 253.0 253.0 253.1 253.1 253.3 253.2 253.2 253.3 253.3 253.3 253.0 253.1 253.1 253.4 253.2 253.1 253.5 253.1 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.3 253.2 253.0 253.2 253.4 253.2 253.2 253.2 253.1 230.9
20170709 165710 165.6 249.1 253.0 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 252.8 253.2 253.4 253.4 253.2 253.1 253.4 253.4 253.3 253.1 253.6 253.3 253.2 253.6 253.1 253.1 253.1 253.0 253.6 253.2 253.3 253.2 253.3 253.1 253.1 253.3 253.1 253.5 253.2 253.3 253.1 253.2 253.1 253.1 253.3 254.2 253.1 253.2 253.3 253.1 253.2 231.1
20170709 165720 157.2 248.7 253.0 253.1 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.3 253.3 253.6 253.6 253.5 253.1 253.5 253.4 253.5 253.4 253.3 253.3 253.5 253.3 253.5 253.3 253.5 253.5 253.3 253.4 253.4 253.4 253.2 253.5 253.5 253.4 253.4 253.3 253.4 253.4 253.4 253.3 253.2 253.3 253.4 253.2 253.3 253.3 253.4 253.5 253.2 253.3 253.7 253.5 253.7 253.2 253.1 231.7
20170709 165730 164.1 248.8 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 252.8 252.8 253.0 253.0 252.9 252.7 252.8 253.0 252.6 253.0 253.0 253.3 253.1 253.2 253.2 253.2 253.0 253.2 253.0 253.2 253.1 253.1 253.1 253.4 253.1 252.9 253.0 253.0 253.2 253.4 253.0 253.0 253.1 253.6 253.1 253.1 253.0 253.6 253.1 253.4 253.3 253.3 253.0 253.4 253.1 253.5 253.1 253.1 253.1 229.1
20170709 165740 158.5 249.0 253.3 253.2 253.2 253.2 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.1 253.3 253.1 253.2 253.0 253.2 253.1 253.1 253.4 253.5 253.3 253.2 253.6 253.3 253.2 253.5 253.4 253.3 253.4 253.4 253.5 253.5 253.5 253.4 253.3 253.3 253.6 253.4 253.6 253.4 253.3 253.4 253.2 253.2 253.4 253.2 253.4 253.4 253.4 253.3 253.3 253.3 253.4 253.5 253.2 253.2 229.5
20170709 165750 158.8 248.9 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.2 253.4 253.1 253.2 253.6 253.5 253.5 253.6 253.8 253.7 253.5 253.6 253.4 253.7 253.3 253.6 253.7 253.6 253.3 253.4 253.4 253.8 253.7 253.5 253.5 253.8 253.6 253.2 253.5 253.6 253.7 253.5 253.4 253.5 253.6 253.4 253.5 253.6 253.5 253.4 253.6 253.8 253.2 227.7
20170709 165800 160.3 248.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.4 253.3 253.5 254.0 253.8 253.6 253.4 253.3 253.4 253.5 253.5 253.5 253.3 253.3 253.5 253.4 253.5 253.5 253.5 253.6 253.3 253.3 253.5 253.7 253.5 253.3 253.6 253.5 253.8 253.5 253.3 253.6 253.8 253.8 253.7 253.5 253.2 253.5 253.6 253.5 253.6 253.3 253.1 228.7
20170709 165810 159.0 247.9 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.2 253.1 253.1 253.6 253.5 253.5 253.8 253.5 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.9 254.0 253.8 253.6 253.5 253.5 253.6 253.8 253.8 253.5 253.5 253.6 253.6 253.8 254.0 254.1 254.0 253.9 253.8 253.9 254.0 254.0 253.9 254.0 253.8 253.9 253.8 253.9 254.0 253.9 253.7 253.4 229.4
20170709 165820 158.3 248.4 253.0 252.9 253.0 252.9 252.7 252.7 253.0 253.1 253.2 253.0 252.9 252.9 252.8 252.7 253.0 252.9 253.3 253.3 253.5 253.7 253.7 253.5 253.5 253.6 253.7 253.7 253.5 253.6 253.6 253.7 253.5 253.6 253.7 253.5 253.5 253.6 253.7 253.7 253.6 253.5 253.7 253.8 253.5 253.7 253.7 253.7 253.6 253.4 253.7 253.5 253.7 253.7 253.4 253.7 253.7 253.7 253.5 227.7
20170709 165830 161.7 248.1 253.3 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.1 253.0 253.2 253.6 253.8 254.1 254.0 253.6 253.9 254.1 253.9 253.7 254.0 254.0 253.9 253.9 253.8 254.0 253.9 254.0 253.9 253.9 253.6 254.0 253.6 253.5 253.2 253.1 253.4 253.6 253.4 253.5 253.5 253.8 253.9 253.6 253.6 253.8 253.4 227.2
20170709 165840 160.9 248.1 253.3 253.2 253.2 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.4 253.0 253.2 253.3 253.3 253.3 253.4 253.3 253.2 253.6 253.4 253.4 253.4 253.2 253.3 253.3 253.3 253.5 253.2 253.4 253.4 253.5 253.5 253.4 253.5 253.3 253.3 253.2 253.3 253.3 253.2 253.5 253.2 253.2 253.2 253.4 253.3 253.5 253.5 253.4 253.4 253.4 253.3 226.9
20170709 165850 161.4 247.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.3 253.0 253.3 253.3 253.2 253.5 253.6 253.8 253.4 253.6 253.8 253.8 253.7 253.5 253.6 253.6 253.4 253.5 253.5 253.6 253.6 253.5 253.4 253.5 253.6 253.6 253.5 253.6 253.6 253.5 253.7 253.6 253.5 253.1 253.5 253.6 253.5 253.9 253.7 253.6 253.4 228.0
20170709 165900 159.5 248.2 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.2 253.1 253.2 253.2 253.0 252.8 253.0 253.2 253.2 253.3 253.2 253.2 253.4 253.3 253.4 253.3 253.2 253.2 253.1 253.1 253.3 253.3 253.2 253.5 253.4 253.2 253.3 253.0 253.2 253.2 253.1 253.3 253.2 253.2 253.2 253.1 253.3 253.4 253.5 253.1 227.0
20170709 165910 158.5 248.4 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.3 253.6 253.6 253.5 253.7 253.4 253.1 253.6 253.2 253.0 253.2 253.6 253.4 253.2 253.1 253.0 253.0 253.6 253.6 253.2 253.0 253.1 253.2 253.0 253.7 253.2 253.2 253.0 253.6 253.1 253.2 253.6 253.4 253.0 228.7
20170709 165920 155.7 248.2 253.0 253.0 253.1 253.0 252.9 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.5 253.4 253.4 253.4 253.3 253.4 253.2 253.4 253.5 253.5 253.4 253.4 253.4 253.4 253.4 253.3 253.5 253.5 253.4 253.2 253.4 253.2 253.5 253.7 253.7 253.8 253.3 253.6 253.6 253.5 253.7 253.9 253.8 253.7 253.8 253.7 253.6 253.7 253.5 253.4 226.6
20170709 165930 151.1 247.7 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.2 253.5 253.6 253.7 253.2 253.2 253.2 253.3 253.4 253.4 253.3 253.4 253.0 253.0 253.2 253.2 253.3 253.1 253.2 253.7 253.2 253.2 253.1 253.1 253.1 253.6 253.6 253.2 253.4 253.1 253.1 253.9 253.4 253.1 253.0 253.1 253.4 253.1 253.2 253.2 253.2 253.5 253.2 253.2 253.2 253.3 253.2 252.8 226.2
20170709 165940 157.5 248.3 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.2 253.0 253.0 252.9 253.0 253.1 253.0 253.2 253.0 253.2 253.0 253.2 253.2 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.0 253.2 253.3 253.2 253.3 253.0 253.0 253.2 253.0 253.3 253.4 253.2 253.3 252.9 253.2 253.4 253.0 252.9 226.8
20170709 165950 158.1 248.9 253.3 253.5 253.4 253.1 252.9 252.9 253.2 253.5 253.1 253.3 253.1 253.0 253.0 253.0 253.1 252.7 252.7 252.9 252.9 253.1 253.1 253.2 253.6 253.9 253.5 253.6 253.4 253.5 254.0 253.7 253.6 253.5 253.6 253.8 253.9 253.8 253.5 253.5 253.6 253.7 253.6 253.5 253.6 253.8 253.6 253.8 253.8 253.5 253.5 253.6 253.6 253.6 253.4 253.5 253.8 253.5 253.2 227.5