% filename= mcm_awi_g_20170707_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170707 100000 154.2 243.9 253.1 253.2 253.2 252.9 253.0 253.3 253.1 253.1 253.2 253.0 253.2 253.0 253.3 253.2 253.0 253.0 253.1 253.2 253.1 253.5 253.4 253.3 253.5 253.2 253.5 253.3 253.3 253.2 253.6 253.4 253.3 253.3 253.5 253.7 253.2 253.3 253.2 253.3 253.5 253.3 253.4 253.5 253.4 253.4 253.3 253.3 253.5 253.9 253.7 253.4 253.5 253.7 253.5 253.6 253.7 253.5 253.5 228.1
20170707 100010 152.9 245.2 253.4 252.9 253.1 253.1 253.1 253.0 253.2 253.3 253.2 253.6 253.2 253.0 253.2 253.2 253.5 253.5 253.6 253.7 253.6 253.5 254.0 253.7 253.6 253.5 253.6 253.4 253.8 253.8 253.9 253.6 253.5 253.9 253.5 253.8 253.7 253.6 253.8 253.2 253.9 253.5 253.9 253.6 253.6 253.6 253.5 253.2 253.7 253.5 253.3 253.6 253.8 253.6 253.9 253.6 253.9 253.4 252.9 226.5
20170707 100020 150.6 244.5 253.5 253.4 253.3 253.3 253.1 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.4 253.4 253.4 253.3 253.2 253.2 253.3 253.4 253.5 253.6 253.5 253.4 253.4 253.5 253.7 253.6 253.5 253.6 253.2 253.4 253.7 253.4 253.6 253.7 253.4 253.5 253.7 253.6 253.5 253.7 253.6 253.4 253.5 253.4 253.7 253.5 253.5 253.3 253.2 228.9
20170707 100030 154.2 245.1 253.6 253.9 253.6 253.3 253.1 253.1 253.2 253.6 253.2 253.2 253.1 253.1 253.0 253.1 253.1 252.8 253.6 254.1 254.0 253.8 254.0 253.6 253.4 254.2 253.5 253.6 254.1 254.0 254.0 253.8 254.1 253.8 253.6 253.9 254.0 254.0 253.9 253.8 254.0 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 253.8 253.7 253.9 253.8 253.6 228.6
20170707 100040 150.4 245.8 253.4 253.2 253.2 253.5 253.4 253.3 252.9 253.2 253.0 253.0 253.1 253.2 253.2 253.4 253.5 253.4 253.7 253.4 253.4 253.2 253.8 253.8 253.7 253.8 253.2 253.6 254.0 254.0 253.9 253.9 253.8 253.9 253.9 253.9 254.0 253.8 253.7 253.8 253.5 253.5 253.5 253.8 253.4 253.5 253.5 253.4 253.5 253.6 253.8 254.0 254.0 254.0 253.9 253.9 253.7 253.9 253.5 228.5
20170707 100050 148.5 245.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.2 252.9 252.9 253.0 252.9 253.0 253.0 253.4 253.4 253.4 253.6 253.9 254.1 253.4 254.1 253.6 254.0 253.9 253.7 253.8 254.1 253.4 253.8 254.0 253.6 253.8 254.0 253.9 254.0 253.8 253.8 254.0 253.9 254.0 254.1 253.9 253.7 254.0 254.0 253.8 253.8 254.0 253.8 229.5
20170707 100100 150.5 245.2 253.3 252.8 253.3 252.8 253.1 253.0 253.0 253.1 253.1 253.0 253.0 252.8 253.4 253.2 253.2 253.0 253.2 253.0 253.2 253.2 253.3 253.4 253.4 253.4 253.5 253.6 253.6 253.6 253.3 253.7 253.7 253.4 253.5 253.6 253.6 253.1 253.2 253.7 253.5 253.5 253.6 253.6 253.6 253.5 253.4 253.6 253.6 253.6 253.8 253.7 253.5 253.5 253.7 253.5 253.5 253.7 253.4 230.1
20170707 100110 149.9 245.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 252.9 253.1 253.1 253.1 253.2 253.1 253.1 253.4 253.3 253.8 253.2 253.5 253.4 253.5 253.7 253.7 253.7 253.5 253.4 253.4 253.4 253.7 253.6 253.9 253.7 253.7 253.9 253.8 253.8 253.4 253.8 254.0 253.9 253.9 254.0 254.0 253.5 253.9 253.8 253.6 253.7 254.0 253.8 253.7 253.9 253.9 254.0 253.7 228.1
20170707 100120 152.9 245.9 253.8 253.5 253.5 253.3 253.2 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.3 253.3 253.5 253.2 253.3 253.2 253.4 253.7 253.8 254.0 253.8 253.8 253.9 253.9 253.9 253.8 253.6 253.9 253.8 253.9 253.4 254.0 253.9 253.7 254.0 253.8 253.7 253.5 254.0 253.8 253.8 253.9 253.7 253.8 253.8 253.8 254.0 253.5 253.8 253.9 253.7 254.0 254.0 253.9 253.5 228.4
20170707 100130 151.3 245.0 253.4 253.1 253.7 253.6 253.2 253.1 253.2 253.2 253.4 253.0 253.1 253.3 253.5 253.5 253.7 253.8 254.0 254.0 253.8 253.9 253.8 253.9 254.1 253.9 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.9 253.7 254.1 254.0 253.9 254.0 254.0 253.6 253.8 253.6 254.1 254.0 253.7 254.0 254.0 253.7 254.0 254.2 254.0 253.6 253.5 253.8 253.4 227.6
20170707 100140 149.4 245.4 253.3 253.0 253.1 253.1 253.0 253.2 253.0 252.8 253.2 253.3 253.4 253.3 253.3 253.3 253.2 253.2 253.1 253.3 253.5 253.6 253.6 253.5 253.3 253.6 253.3 253.2 253.7 253.8 253.8 253.8 253.8 253.8 253.5 253.6 253.6 254.0 254.0 253.8 253.7 253.8 253.5 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.7 253.7 253.8 254.0 253.4 226.3
20170707 100150 154.2 245.0 253.5 253.2 253.3 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.6 254.0 253.7 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.5 253.6 253.6 253.5 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.6 253.5 253.6 253.4 253.5 253.3 228.4
20170707 100200 154.9 245.1 253.4 253.4 253.3 253.3 253.1 253.0 253.2 253.0 253.3 253.1 253.1 253.0 253.1 253.0 253.0 252.9 253.4 253.4 253.5 253.6 253.5 253.5 253.9 253.4 253.5 253.2 253.6 253.6 253.6 253.7 253.7 253.9 253.6 253.9 253.7 253.8 253.7 253.8 253.5 253.6 253.5 253.6 253.3 253.7 253.6 253.6 253.8 253.8 253.8 253.9 253.9 254.0 254.0 253.9 254.0 253.8 253.4 228.4
20170707 100210 153.1 246.0 253.1 253.0 253.1 253.0 253.1 253.4 253.2 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.0 252.9 252.9 253.0 252.9 252.9 253.0 252.6 253.0 253.0 253.1 253.0 253.1 252.9 253.2 253.3 253.1 253.2 253.5 253.6 253.7 253.6 253.7 253.8 253.4 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 253.8 253.6 253.5 253.2 227.8
20170707 100220 152.9 245.2 253.5 253.5 253.1 253.2 253.1 253.0 253.4 253.2 253.1 253.1 253.0 253.2 253.3 253.1 253.7 253.8 253.8 254.0 254.0 253.9 253.9 253.7 253.8 253.7 253.5 253.9 254.0 253.8 253.7 253.7 253.8 253.9 253.7 253.8 253.9 253.7 254.0 253.9 253.5 254.0 254.1 253.8 254.1 253.9 253.7 253.7 253.7 253.9 253.8 253.8 254.0 253.6 253.7 253.5 253.7 254.0 253.7 228.6
20170707 100230 151.7 245.7 252.9 253.1 253.2 253.0 253.0 253.1 253.1 252.9 253.0 253.0 252.6 253.0 253.1 253.0 253.1 252.9 253.1 253.0 253.0 253.2 253.1 253.2 253.4 253.5 253.7 254.1 253.8 253.8 253.8 253.8 253.7 253.4 253.8 253.6 253.9 253.6 253.3 253.6 253.4 253.4 253.8 253.4 253.6 253.7 253.8 253.8 253.6 253.6 253.5 253.5 254.1 253.6 253.4 253.8 253.9 253.8 253.2 227.7
20170707 100240 150.7 245.0 253.3 253.1 253.3 253.2 253.3 253.2 253.2 253.2 253.0 253.0 252.9 253.4 253.4 253.4 253.5 253.2 253.4 253.5 253.7 253.6 253.7 254.0 253.8 253.6 253.5 253.7 253.7 253.5 253.6 253.6 253.7 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.7 253.9 254.0 253.9 253.8 253.8 253.9 253.9 253.5 253.9 253.9 254.0 253.9 253.7 253.9 254.0 253.9 253.2 227.8
20170707 100250 145.4 244.6 253.5 253.5 253.4 253.3 253.3 253.5 253.1 253.4 253.2 253.5 253.1 253.0 253.0 253.1 253.1 253.4 253.5 253.3 253.6 253.6 253.6 253.5 253.7 253.6 253.5 253.4 253.9 253.5 253.4 253.3 253.6 253.4 253.5 253.5 253.5 253.6 253.5 253.6 253.8 253.4 253.6 253.6 253.5 253.6 253.6 253.5 253.3 253.8 253.5 253.6 253.7 253.9 253.5 253.8 253.7 253.8 253.2 225.6
20170707 100300 153.0 244.6 253.2 253.2 253.3 253.1 253.1 253.1 253.4 253.4 253.5 253.5 253.3 253.3 253.3 253.2 253.4 253.3 253.3 253.2 253.1 253.4 253.7 253.7 253.7 253.8 253.4 253.7 253.5 253.5 253.3 253.5 253.3 253.3 253.1 253.5 253.4 253.3 253.3 253.5 253.4 253.4 253.4 253.4 253.5 253.7 253.6 253.5 253.5 253.8 254.1 254.0 254.0 254.0 253.9 253.9 253.8 254.0 253.5 229.8
20170707 100310 147.2 245.3 253.4 253.4 253.8 253.6 253.6 253.5 253.9 253.3 253.2 253.5 253.1 253.6 253.2 253.2 253.0 253.0 253.0 253.4 253.4 253.6 253.7 253.2 253.8 253.8 253.7 254.0 253.7 253.6 253.8 254.0 253.9 253.8 253.8 253.8 253.9 253.8 254.0 253.8 253.8 253.8 253.9 253.8 253.7 254.1 253.3 253.8 253.4 253.5 253.6 253.7 253.8 253.8 253.9 254.0 253.8 253.8 253.6 230.3
20170707 100320 152.1 245.3 253.3 253.0 253.3 253.0 253.1 253.5 253.1 253.2 253.1 253.0 252.9 253.2 253.0 253.1 253.2 253.1 253.1 253.3 253.4 253.4 253.2 253.5 253.5 253.4 253.4 253.1 253.6 253.8 253.5 253.7 253.8 253.8 254.0 253.9 253.9 253.8 253.6 253.7 253.7 253.7 253.7 253.8 253.6 253.7 253.5 253.7 253.7 253.7 253.7 253.8 253.9 254.0 253.8 254.0 253.9 253.9 253.4 225.0
20170707 100330 149.4 244.4 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.3 253.2 253.9 253.2 253.1 253.3 253.6 253.6 253.6 253.6 253.5 253.6 253.5 253.8 253.6 253.6 253.8 253.5 253.6 253.4 253.6 253.9 253.9 253.8 254.0 253.9 254.0 253.9 254.0 254.1 253.8 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.9 253.4 227.9
20170707 100340 150.1 245.0 253.8 253.5 253.5 253.1 253.2 253.4 253.7 253.4 253.2 253.2 253.3 253.8 253.8 253.4 253.3 253.6 253.4 253.7 253.8 253.5 253.6 253.8 253.5 253.6 253.5 253.5 253.7 253.7 253.7 253.9 253.8 253.5 253.4 253.7 253.6 253.6 253.7 253.7 253.5 253.7 253.7 253.6 253.3 253.7 253.6 253.8 253.5 253.5 253.7 253.7 253.8 253.7 253.7 253.5 253.8 253.5 253.2 229.5
20170707 100350 150.9 244.1 253.3 253.2 253.2 253.1 253.2 253.2 253.2 253.2 253.3 253.1 253.0 252.9 253.1 253.1 253.1 253.0 253.3 253.2 253.0 253.1 253.5 253.8 253.4 253.4 253.8 253.8 253.7 253.4 253.6 253.5 253.6 253.8 253.5 253.4 253.6 253.5 253.8 253.8 253.6 253.6 253.5 253.5 253.2 253.5 253.5 253.5 253.2 253.5 253.4 253.3 253.5 253.5 253.4 253.5 253.2 253.5 253.4 227.9
20170707 100400 150.8 245.0 253.5 253.3 253.2 253.0 253.0 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.2 253.3 253.3 253.3 253.5 253.4 253.2 253.3 253.3 253.3 253.5 253.5 253.4 253.8 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.6 253.8 254.0 253.8 253.7 253.6 253.7 253.6 253.6 253.8 253.7 253.8 253.8 253.9 253.6 253.7 253.7 253.5 253.6 227.7
20170707 100410 153.9 244.9 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.1 253.2 253.2 253.1 253.2 252.8 253.1 253.1 253.3 253.5 253.5 253.3 253.8 253.9 253.6 254.0 254.0 254.0 253.8 253.9 253.8 253.3 254.0 254.0 254.0 253.6 253.8 253.9 254.0 253.6 253.9 253.7 253.9 254.1 254.1 253.7 253.6 253.9 254.0 253.9 253.6 253.5 253.6 253.9 253.9 254.0 253.8 253.8 254.0 253.8 226.2
20170707 100420 148.8 244.8 253.1 253.4 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.0 253.2 253.3 253.3 253.1 253.0 253.2 253.7 253.6 253.7 253.6 253.4 253.7 253.5 253.7 253.7 253.4 253.6 253.5 253.6 253.8 253.6 253.7 253.6 253.7 253.7 253.7 253.6 253.8 253.7 253.5 253.5 253.5 253.7 253.5 253.7 253.4 253.7 253.7 253.5 253.6 253.8 253.7 253.6 253.7 253.8 253.3 229.3
20170707 100430 149.7 242.8 253.5 253.4 253.2 253.0 253.1 253.4 253.3 253.3 253.3 253.2 253.2 253.2 253.4 253.2 253.6 253.5 254.1 254.1 253.6 253.8 254.0 254.0 253.6 253.9 253.6 253.9 254.1 254.0 254.0 254.0 253.8 253.8 253.9 253.8 253.7 253.8 254.0 253.6 253.6 253.8 253.9 253.9 253.7 253.6 253.8 253.9 254.0 254.1 253.6 253.8 254.0 253.8 254.0 254.0 254.0 253.6 253.6 228.4
20170707 100440 154.6 245.2 253.3 253.5 253.3 253.6 253.2 253.2 253.2 253.3 253.4 253.5 253.3 253.5 253.7 253.9 253.7 253.8 253.7 253.6 253.7 253.7 253.5 253.7 253.6 253.5 253.6 253.6 253.7 253.8 253.6 253.7 253.6 253.7 253.6 253.7 253.8 253.7 253.7 253.5 253.7 253.7 253.7 253.8 253.7 253.6 253.7 253.8 253.5 253.7 253.7 253.8 254.0 253.8 253.7 253.7 253.7 253.7 253.3 225.0
20170707 100450 150.1 245.2 253.0 253.0 253.0 253.1 253.0 253.4 253.3 253.3 253.2 253.1 253.2 253.2 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.4 253.4 253.5 253.5 253.5 253.5 253.1 253.2 253.5 253.5 253.5 253.5 253.4 253.5 253.6 253.6 253.5 253.4 253.1 253.5 253.5 253.4 253.2 253.6 253.6 253.6 253.6 253.5 253.2 253.1 253.0 227.2
20170707 100500 152.6 244.9 253.2 253.4 253.3 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.2 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.6 253.5 253.6 253.5 253.4 253.4 253.4 253.3 253.5 253.7 253.6 253.8 253.8 254.0 254.0 253.9 254.0 253.9 253.8 253.9 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.7 227.6
20170707 100510 148.2 244.6 253.0 253.1 253.2 253.4 252.9 253.1 253.0 253.1 253.4 253.1 252.9 253.1 252.9 252.9 253.2 252.7 252.9 253.2 253.0 253.1 253.4 253.2 253.2 253.1 253.2 253.6 253.8 253.7 253.2 253.5 253.5 253.6 253.5 253.4 253.5 253.6 253.5 253.5 253.5 253.7 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.8 253.5 253.8 253.5 253.5 253.5 253.5 253.5 253.6 253.2 229.2
20170707 100520 153.2 244.3 253.2 253.2 253.1 253.3 253.2 253.3 253.3 253.0 253.1 253.5 253.2 253.2 253.2 253.1 253.3 253.0 253.2 253.0 253.2 253.3 253.3 253.4 253.6 253.7 253.6 253.5 253.8 253.6 253.6 253.5 253.8 253.4 253.7 253.6 253.6 253.8 253.8 253.8 254.0 253.8 253.8 253.9 253.8 253.8 253.7 253.6 253.7 254.0 253.8 253.8 253.9 253.8 253.9 254.0 254.0 253.8 253.5 230.1
20170707 100530 155.4 244.7 253.6 253.7 254.1 253.8 253.6 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.3 253.2 253.4 253.0 253.3 253.6 253.1 253.1 253.9 253.6 254.0 254.0 254.0 253.8 254.1 253.8 254.0 254.0 254.1 253.9 253.8 253.9 254.0 253.8 253.5 254.0 253.8 253.9 253.8 254.0 253.8 253.7 253.9 253.9 253.8 253.7 253.8 253.6 253.9 254.0 254.0 253.8 253.9 253.6 253.4 229.8
20170707 100540 152.3 244.2 253.1 253.3 253.2 253.1 253.0 253.0 253.1 253.5 253.1 253.3 253.4 253.4 253.3 253.5 253.5 253.5 253.6 253.7 253.8 253.8 254.0 254.0 253.8 253.9 253.8 253.8 253.8 253.9 254.0 253.6 254.0 254.0 253.5 253.8 253.8 253.8 253.6 253.8 253.6 254.0 253.8 254.0 253.7 253.8 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 253.7 254.0 253.7 253.8 253.7 228.8
20170707 100550 151.9 245.0 253.3 253.1 253.3 253.5 253.2 253.1 253.2 253.4 253.2 253.4 253.2 253.0 253.1 253.2 253.0 253.1 253.2 252.9 253.1 252.8 253.1 253.3 253.4 253.3 253.4 253.2 253.5 253.6 253.5 253.5 253.5 253.6 253.8 253.9 253.9 254.0 253.8 254.1 253.9 254.0 253.8 253.9 253.8 253.8 254.0 253.9 253.7 253.8 254.0 254.0 254.1 253.8 253.9 253.9 254.0 254.0 253.8 229.6
20170707 100600 151.8 245.3 253.2 253.2 253.4 253.3 253.3 253.3 253.0 253.5 253.3 253.1 253.1 253.1 253.4 253.1 253.1 253.1 253.2 253.1 253.2 253.5 253.7 253.8 253.7 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.8 228.2
20170707 100610 151.6 244.6 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.5 253.1 253.2 253.4 253.0 253.5 253.8 253.9 253.9 254.0 253.6 253.5 253.5 253.5 253.5 253.2 253.8 253.6 253.6 253.4 253.6 253.6 253.5 253.4 253.4 253.5 253.5 253.5 253.6 253.6 253.5 253.3 253.2 253.2 253.6 253.4 253.4 253.6 253.5 253.6 253.5 253.5 253.3 253.5 253.6 253.4 228.2
20170707 100620 150.9 245.1 253.5 253.3 253.3 253.3 253.3 253.4 253.7 253.4 253.5 253.4 253.3 253.5 253.2 253.4 253.1 253.3 253.3 253.2 253.6 253.7 253.7 253.7 253.7 253.7 253.5 253.7 253.7 253.5 253.6 253.6 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.3 227.2
20170707 100630 151.9 244.1 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.0 253.0 252.9 252.9 253.0 253.1 253.1 252.9 252.9 253.2 253.5 253.5 253.2 253.4 253.5 253.4 253.6 253.6 253.6 253.5 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.6 253.7 253.6 253.9 254.0 253.6 254.1 253.9 254.0 254.0 253.5 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 228.4
20170707 100640 155.8 244.8 253.3 253.5 253.1 253.2 253.2 253.1 253.6 253.2 253.4 253.4 253.2 253.1 253.4 253.6 253.2 253.2 253.3 253.3 253.3 253.3 253.5 253.7 253.4 253.8 253.7 253.5 253.7 253.5 254.0 253.9 253.9 254.0 253.4 253.9 253.7 254.0 253.8 253.5 253.8 254.0 253.8 253.6 253.9 253.8 253.8 253.9 253.4 253.8 254.0 253.9 253.8 253.9 253.9 253.7 253.7 253.8 253.2 227.8
20170707 100650 151.8 247.9 252.9 252.9 253.2 253.5 253.1 253.2 253.2 253.3 253.4 253.5 253.3 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.6 254.0 254.0 253.8 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 228.2
20170707 100700 151.8 244.8 253.6 253.8 253.7 253.7 253.5 253.4 253.5 253.2 253.1 253.1 253.5 253.5 253.5 253.4 253.5 253.2 253.3 253.2 253.6 253.4 253.7 254.0 254.0 253.8 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.7 228.3
20170707 100710 152.5 244.1 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.2 253.1 253.0 252.9 253.2 253.4 253.2 253.0 253.4 253.7 253.6 253.4 253.5 253.1 253.4 253.5 253.5 253.3 253.4 253.4 253.5 253.2 253.2 253.5 253.6 253.7 253.6 253.6 253.6 253.7 253.4 253.5 253.5 253.2 253.5 253.5 253.7 253.7 253.6 253.1 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.1 253.4 253.2 227.4
20170707 100720 156.3 246.0 254.0 253.8 254.0 253.8 253.8 253.6 253.6 253.9 253.6 253.5 253.5 253.4 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.2
20170707 100730 154.7 244.7 253.4 253.3 253.6 253.5 253.2 253.4 253.1 253.5 253.1 253.3 253.0 253.1 253.6 253.2 253.4 253.5 253.6 253.5 254.1 253.8 253.6 253.9 254.0 253.9 254.0 254.0 253.8 253.8 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 253.7 253.9 253.9 229.4
20170707 100740 150.0 244.7 253.3 253.2 253.3 253.0 253.1 253.1 253.2 253.0 252.8 253.3 253.1 253.1 253.2 253.2 253.0 253.3 253.3 253.3 253.4 253.5 253.6 253.5 253.6 253.8 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.8 253.8 253.9 253.9 253.8 254.0 253.9 253.5 253.7 253.9 253.8 253.8 254.2 253.8 254.0 253.7 254.0 254.0 253.7 253.9 253.8 253.8 254.0 254.0 254.0 253.5 228.4
20170707 100750 153.6 244.9 253.2 253.1 253.2 253.2 253.3 253.5 253.6 253.5 253.3 253.6 253.1 253.0 253.1 253.1 253.1 252.7 253.4 253.5 253.5 253.5 253.5 253.6 253.8 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.8 254.1 253.9 253.6 254.1 254.0 253.6 254.0 253.6 254.0 253.9 254.0 253.9 253.6 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.6 228.8
20170707 100800 155.2 245.1 253.3 253.0 253.3 253.0 253.0 253.0 253.3 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.3 253.4 253.6 253.6 253.8 253.6 253.5 253.6 253.5 253.5 253.2 253.6 253.6 253.6 253.7 254.0 253.9 253.7 254.0 253.8 253.9 253.7 254.0 254.0 253.9 254.0 253.6 254.0 253.9 253.8 253.8 253.4 254.0 253.9 253.8 253.8 253.5 253.8 253.9 253.9 253.6 228.0
20170707 100810 153.7 245.6 253.4 253.6 253.2 253.4 253.2 253.1 253.2 253.3 253.6 253.1 253.2 253.1 253.4 253.4 253.0 253.0 253.0 253.1 253.4 252.9 253.2 253.1 253.2 253.0 253.1 253.6 253.8 253.6 253.3 253.2 253.4 253.6 253.3 253.6 253.7 253.9 253.9 254.0 253.9 253.8 254.0 254.0 253.8 254.0 253.6 254.0 254.0 253.9 253.8 254.0 254.1 254.0 254.0 253.8 254.0 253.9 253.6 228.4
20170707 100820 151.9 244.3 253.3 253.3 253.3 253.2 253.1 253.1 253.2 253.0 253.2 253.2 253.4 253.4 253.6 253.4 253.3 253.4 253.6 253.8 253.6 253.5 253.5 253.7 253.8 253.8 253.7 253.7 253.6 253.7 253.7 253.7 253.8 253.6 253.3 253.7 253.7 253.7 253.8 253.5 253.6 253.8 253.6 253.7 253.7 253.7 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.8 253.7 253.7 253.3 227.5
20170707 100830 150.6 244.4 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.5 253.5 253.5 253.5 253.6 253.4 253.6 253.7 253.5 253.7 253.4 253.6 253.5 253.4 253.5 253.4 253.6 253.6 253.6 253.5 253.4 253.4 253.5 253.5 253.3 253.3 253.9 253.9 253.9 253.4 253.7 253.8 253.9 253.8 253.9 253.9 254.0 253.8 253.6 253.9 253.8 253.8 253.9 253.9 253.9 253.2 228.9
20170707 100840 150.6 244.3 253.1 253.1 253.2 253.2 253.3 253.2 253.4 253.3 253.2 253.3 253.1 253.0 253.2 253.3 253.3 253.5 253.7 253.7 253.6 253.5 253.4 253.3 253.4 253.8 253.5 253.4 253.7 253.7 253.9 253.8 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.6 253.7 253.7 253.8 253.8 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.5 228.1
20170707 100850 149.9 244.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.4 253.1 253.0 253.0 253.0 253.0 253.2 252.8 252.8 253.0 253.0 252.9 253.1 253.2 253.2 253.6 253.6 253.6 253.6 253.6 253.5 253.6 253.5 253.5 253.8 253.5 253.5 253.5 253.8 253.6 253.8 253.5 253.6 253.7 253.6 253.6 253.5 253.8 253.7 253.6 227.6
20170707 100900 150.1 245.5 253.5 253.2 253.5 253.5 253.5 253.3 253.4 253.5 253.0 253.3 253.1 253.2 253.5 253.3 253.5 253.4 253.6 253.7 253.8 253.6 253.8 253.8 253.5 253.7 254.0 254.0 254.0 253.9 253.8 254.0 253.7 253.7 253.7 253.9 253.5 253.8 253.7 254.0 253.7 253.5 253.3 253.4 253.8 254.0 253.9 253.9 253.7 253.9 253.5 253.7 253.6 253.5 253.8 253.8 253.8 253.9 253.2 229.2
20170707 100910 156.8 244.7 253.7 253.9 253.8 253.8 253.8 253.5 253.5 253.9 253.8 253.2 253.4 253.7 253.4 253.7 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 253.7 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.4
20170707 100920 153.8 244.8 253.3 253.3 253.5 253.1 253.6 253.4 253.5 253.3 253.1 253.1 253.2 253.5 253.5 253.2 253.1 253.2 253.1 253.0 253.2 253.1 253.3 253.3 253.3 253.3 253.5 253.4 253.3 253.0 253.5 253.5 253.5 253.5 253.2 253.5 253.9 254.0 253.9 253.8 253.9 254.0 253.4 253.9 253.9 253.6 253.7 254.0 253.4 253.9 253.8 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.4 228.4
20170707 100930 151.9 245.4 253.3 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.5 253.5 253.4 253.4 253.4 253.2 253.1 253.4 252.8 253.1 253.9 253.4 253.5 253.2 253.6 253.4 253.5 253.3 253.4 253.5 253.5 253.6 253.5 253.4 253.5 253.4 253.7 253.5 253.5 253.4 253.4 253.2 253.4 253.5 253.5 254.0 253.5 253.5 228.0
20170707 100940 150.8 244.2 252.9 253.0 253.0 253.0 253.0 252.9 253.2 253.1 253.1 253.1 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.3 253.2 253.3 253.3 253.0 253.1 253.4 253.7 253.7 253.6 253.6 253.5 253.7 253.7 253.7 253.3 254.0 253.6 253.7 253.8 253.8 253.6 253.6 253.4 253.6 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.7 253.8 253.8 253.5 253.7 253.7 253.7 253.3 228.2
20170707 100950 147.9 246.0 253.2 253.3 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.4 253.2 253.1 253.0 253.4 253.2 253.3 253.5 253.5 253.7 253.6 253.5 253.7 253.6 253.2 253.6 253.5 253.5 253.6 253.4 253.5 253.2 253.6 253.5 253.4 253.5 253.4 253.6 253.2 253.8 253.3 253.4 253.4 253.6 253.6 253.6 252.9 227.8
20170707 101000 149.9 243.4 253.1 253.0 253.2 253.0 253.3 253.3 253.2 253.0 253.0 253.0 253.1 253.0 253.3 253.0 253.2 253.4 253.4 253.8 253.2 253.8 253.5 253.6 253.7 253.7 253.7 253.6 253.7 253.5 253.8 253.8 253.5 253.7 253.8 253.6 253.9 253.7 253.6 253.7 253.6 253.6 253.6 253.7 253.6 253.8 253.5 253.8 253.6 253.7 253.5 253.5 253.7 253.6 253.6 253.6 253.6 253.7 253.6 226.3
20170707 101010 148.5 244.6 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.3 253.3 253.1 253.5 253.6 253.6 253.1 253.2 253.4 253.4 253.8 253.6 253.5 253.5 253.5 253.6 253.6 253.5 253.8 253.7 253.6 254.0 253.9 254.0 254.1 253.8 253.6 253.7 253.6 254.0 253.9 254.1 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.8 253.3 227.9
20170707 101020 154.5 244.8 253.1 253.2 253.1 253.2 253.0 253.0 253.4 253.4 253.4 253.1 253.0 253.3 253.4 253.3 253.3 253.4 253.9 254.0 254.0 253.9 254.0 253.8 253.9 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.6 253.8 253.8 253.9 254.0 254.0 253.4 227.2
20170707 101030 149.4 245.2 253.5 253.2 253.6 253.5 253.6 253.8 253.8 253.8 253.2 253.9 253.5 253.2 253.1 253.2 253.2 253.2 253.2 253.0 253.7 253.5 253.6 253.4 253.7 253.6 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.6 254.0 254.0 253.6 253.8 254.0 254.0 253.8 254.1 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 253.9 253.7 253.9 254.0 254.0 253.8 228.6
20170707 101040 151.4 244.0 253.2 253.1 253.2 253.2 253.0 253.2 253.2 253.3 253.2 253.5 253.7 253.2 253.1 253.1 253.1 253.1 253.1 253.3 253.0 253.4 253.2 253.2 253.4 253.4 253.3 253.4 253.5 253.7 253.5 253.7 253.7 253.5 253.5 253.7 253.7 253.6 253.5 253.8 253.5 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.2 227.6
20170707 101050 150.9 245.0 253.4 253.5 253.1 253.2 253.0 253.1 253.1 253.2 253.0 252.9 253.0 253.1 252.9 253.1 253.0 253.4 253.4 253.4 253.8 254.1 254.0 254.0 254.0 254.0 253.7 253.4 254.0 254.1 254.0 253.7 253.9 254.0 254.1 253.9 254.0 253.9 253.8 254.0 253.9 253.9 253.5 254.0 253.9 253.6 253.9 253.9 253.9 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 253.4 227.8
20170707 101100 151.4 244.6 253.7 253.4 253.5 253.5 253.5 253.5 253.6 253.0 253.3 253.4 253.3 253.3 253.7 253.6 253.4 253.6 253.6 253.6 253.5 253.5 253.7 253.7 253.5 253.9 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.8 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.2 225.8
20170707 101110 152.1 245.2 253.3 253.5 253.4 253.5 253.6 252.9 253.1 253.0 253.0 253.1 253.2 253.2 253.2 253.2 253.0 252.9 253.2 253.1 253.3 253.1 253.4 253.5 253.4 253.6 253.4 253.6 253.2 253.5 253.5 253.6 253.5 253.5 253.4 253.6 253.3 253.5 253.8 253.8 253.7 253.8 253.5 253.5 253.5 253.5 253.5 253.6 253.1 253.7 253.6 253.5 253.7 253.8 253.8 253.6 253.5 253.5 253.2 226.9
20170707 101120 153.2 245.4 253.5 253.2 253.4 253.4 253.5 253.2 253.7 253.4 253.1 253.4 253.4 253.3 253.3 253.2 253.5 253.1 253.4 253.2 253.5 253.7 253.3 253.7 253.7 253.9 253.6 253.8 254.0 253.6 253.5 253.7 254.0 253.9 253.8 254.0 253.9 253.8 253.9 253.9 253.8 253.8 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 253.8 253.5 253.8 254.0 254.0 254.0 254.0 253.8 253.5 224.8
20170707 101130 147.8 244.7 253.5 253.4 252.9 253.4 253.0 253.1 253.2 253.2 253.3 253.2 253.2 253.2 253.1 253.2 253.4 253.4 253.4 253.5 253.4 253.4 253.2 253.2 253.4 253.2 253.4 253.5 253.5 253.2 253.4 253.9 254.1 254.0 253.9 253.6 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 253.6 253.7 253.9 253.5 253.9 253.9 253.9 253.9 254.0 253.8 253.6 253.9 253.6 227.4
20170707 101140 151.2 244.1 253.2 253.3 253.5 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.3 253.0 253.1 253.3 253.3 253.5 253.7 253.6 253.7 253.6 253.8 253.7 253.7 253.8 253.7 253.9 253.5 253.6 253.7 253.8 253.4 253.8 253.8 253.7 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.9 254.0 254.0 253.9 253.8 253.5 228.7
20170707 101150 154.0 244.3 253.0 252.9 252.9 252.9 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.1 253.4 253.0 253.2 253.4 253.3 253.6 253.0 253.1 253.8 253.5 253.2 253.3 253.5 253.4 253.5 253.3 253.6 253.3 253.6 253.5 253.3 253.3 253.3 254.0 254.0 253.9 253.8 253.7 253.8 253.6 253.2 253.6 253.4 253.6 253.6 253.5 253.5 253.6 253.4 253.1 253.0 226.5
20170707 101200 149.5 244.0 253.3 253.2 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 252.9 253.3 253.2 253.2 253.4 253.2 253.4 253.4 253.3 253.2 253.5 253.4 253.3 253.7 253.6 253.5 253.7 253.6 253.7 253.5 253.7 253.5 253.7 253.5 253.7 253.6 253.7 253.5 253.3 253.5 253.5 253.5 253.7 253.6 253.3 253.5 253.4 253.7 253.6 253.5 253.4 253.8 253.6 253.7 253.7 253.1 227.5
20170707 101210 151.0 244.8 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.1 253.1 253.2 253.1 253.0 252.9 253.6 253.4 253.4 253.9 253.8 253.9 253.9 253.8 253.5 253.7 253.9 253.9 254.0 253.9 253.8 253.8 253.8 253.9 253.8 253.8 254.0 253.9 254.0 253.7 253.8 253.7 254.0 253.7 253.8 253.9 254.0 253.9 253.8 253.8 253.9 253.6 253.8 254.0 253.6 253.2 227.1
20170707 101220 148.8 244.1 253.9 253.4 253.5 253.4 253.2 253.4 253.3 253.3 253.1 253.6 253.1 253.2 253.2 253.4 253.6 253.5 253.8 254.0 253.8 253.6 253.7 254.0 254.0 254.0 253.8 253.7 253.9 253.7 253.6 253.9 254.0 253.8 253.7 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.6 227.4
20170707 101230 152.9 244.4 252.9 253.0 253.1 253.0 253.0 252.9 253.0 253.2 253.0 253.1 252.8 253.0 253.2 253.1 253.1 253.1 253.1 253.3 253.5 253.4 253.3 253.6 253.6 253.1 253.2 253.4 253.7 253.9 254.0 253.8 253.9 253.9 253.4 253.4 253.6 253.8 253.4 253.4 253.9 254.0 253.8 253.9 253.9 253.6 253.9 254.0 253.9 253.9 254.0 253.8 253.9 253.9 253.8 253.9 253.8 253.9 253.1 227.4
20170707 101240 149.6 244.3 253.3 253.4 253.2 253.1 253.3 253.2 253.3 253.2 253.3 253.3 253.4 253.4 253.4 253.2 253.5 253.5 253.5 253.7 253.6 253.5 253.5 253.5 253.6 253.7 253.5 253.7 253.2 253.3 253.5 253.6 253.5 253.4 253.4 253.7 253.5 253.2 253.5 253.5 253.6 253.4 253.4 253.5 253.9 254.0 253.8 253.7 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.8 253.8 253.9 253.4 227.8
20170707 101250 147.8 243.9 253.6 253.4 253.3 253.4 253.3 253.3 253.2 253.0 253.6 253.5 253.6 253.4 253.6 253.5 253.4 253.5 253.2 253.5 253.5 253.6 253.5 253.4 253.2 253.6 253.8 253.8 253.4 253.4 253.7 253.8 253.8 253.6 254.0 253.7 253.5 253.7 253.5 253.4 253.7 253.6 253.4 253.5 253.9 253.4 253.3 253.8 254.0 254.0 254.0 253.6 253.8 254.0 253.7 253.6 253.4 253.6 253.4 226.6
20170707 101300 147.5 244.8 253.6 253.5 253.6 253.4 253.4 253.5 253.4 253.6 253.5 253.3 253.1 253.1 253.1 253.2 253.1 253.0 253.2 253.2 253.4 253.2 252.9 253.1 253.2 253.3 253.5 253.5 253.6 253.7 253.6 253.7 253.5 253.8 253.8 254.0 254.0 253.7 253.7 253.8 253.9 253.8 253.9 253.9 253.9 253.8 253.7 254.1 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.7 253.9 253.6 227.3
20170707 101310 147.0 244.2 253.4 253.1 253.3 253.2 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.2 253.5 253.6 253.5 253.6 253.6 253.8 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.7 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.7 253.5 253.5 253.6 253.8 253.0 224.2
20170707 101320 148.7 243.9 253.1 253.1 253.1 253.2 253.4 253.2 253.1 253.0 253.1 252.9 253.0 253.0 253.3 253.0 253.2 253.0 252.9 253.0 253.0 253.2 253.3 253.2 253.4 253.7 253.4 253.1 253.5 253.8 253.7 253.3 253.6 253.6 253.4 253.5 253.3 253.7 253.5 253.7 253.6 253.6 253.7 253.6 253.7 253.7 253.5 253.5 253.4 253.5 253.7 253.6 253.7 253.7 253.3 253.5 253.7 253.8 253.3 225.2
20170707 101330 150.6 245.5 253.6 253.6 253.3 253.4 253.6 253.2 253.1 253.7 253.2 253.2 253.1 253.3 253.9 253.9 254.0 253.7 253.9 254.0 253.9 253.6 253.8 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.1 253.5 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.4 227.5
20170707 101340 152.5 243.7 253.3 253.1 253.0 253.2 253.0 253.2 253.3 253.3 253.3 253.2 253.3 253.0 253.1 252.8 253.0 253.0 253.2 253.6 253.7 253.3 253.2 253.3 253.1 253.4 253.3 253.5 253.5 253.5 253.4 253.3 253.4 253.5 253.5 253.5 253.7 253.7 253.5 253.6 253.5 253.3 253.5 253.4 253.4 253.4 253.3 253.4 253.3 253.5 253.3 253.2 253.3 253.3 253.3 253.3 253.4 253.3 252.8 225.2
20170707 101350 149.8 244.4 253.3 253.3 253.3 253.8 253.1 253.6 253.5 253.1 253.6 253.0 253.2 253.1 253.3 253.1 253.4 253.8 254.1 254.2 253.6 254.0 254.0 253.8 253.6 253.7 254.0 253.5 253.6 254.0 253.9 254.1 253.8 253.8 253.8 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.9 253.7 253.9 253.6 253.9 254.0 253.8 253.8 254.0 254.0 253.9 254.0 253.9 253.5 225.1
20170707 101400 150.8 245.0 253.2 253.1 253.2 253.3 253.1 253.3 252.9 253.0 253.3 253.3 252.9 253.0 253.3 253.3 253.0 253.1 253.1 253.3 253.5 253.6 253.3 253.5 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.9 253.7 253.8 253.9 253.9 253.8 254.0 254.0 253.8 253.7 254.1 253.8 254.1 253.8 253.8 253.9 253.8 253.8 253.7 253.8 254.0 254.0 254.0 253.9 253.9 253.4 227.2
20170707 101410 151.1 243.9 252.9 253.6 253.9 253.2 253.4 253.6 253.8 253.5 253.5 253.5 253.4 253.1 253.2 253.4 253.4 253.4 253.3 253.4 254.0 254.1 253.8 254.1 253.7 253.5 253.7 253.4 253.6 253.6 253.2 253.7 253.2 252.9 253.4 253.2 253.4 253.4 253.6 253.5 253.1 253.2 253.3 253.2 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 228.6
20170707 101420 152.9 244.0 253.3 253.3 253.2 253.3 253.1 253.2 253.3 253.5 253.3 253.0 253.2 253.0 253.5 253.0 253.1 253.2 253.1 253.5 253.3 253.3 253.2 253.4 253.4 253.3 253.2 253.5 253.6 253.4 253.5 254.0 254.0 253.5 253.4 253.8 253.9 253.8 253.9 254.1 253.8 253.8 253.8 253.9 253.7 253.9 253.9 253.7 253.9 253.8 254.0 253.7 253.6 254.0 253.8 254.0 253.9 253.9 253.8 224.5
20170707 101430 156.6 244.4 253.6 253.4 253.8 253.1 253.2 253.2 253.6 253.3 253.6 253.3 253.3 253.1 253.2 253.2 253.6 253.6 253.5 253.6 253.2 253.4 253.4 253.6 253.4 253.5 253.6 253.5 253.9 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.1 253.9 253.8 253.9 253.8 253.3 224.0
20170707 101440 150.9 243.5 253.1 253.4 253.5 253.4 253.1 253.0 253.2 253.0 253.2 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.2 253.4 253.6 253.8 253.7 253.5 253.6 253.6 253.8 253.5 253.8 254.0 253.8 253.8 254.0 253.8 253.7 253.9 253.8 254.0 254.0 253.9 253.7 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.9 254.0 253.8 253.9 253.9 253.8 253.8 254.0 253.8 254.0 253.3 227.9
20170707 101450 149.4 245.1 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.8 253.0 253.0 253.6 253.4 253.6 253.5 253.6 253.6 254.0 254.1 254.1 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.6 254.0 254.0 254.0 253.9 253.8 254.0 254.1 254.0 254.0 253.9 254.1 253.9 254.0 254.0 254.0 253.9 254.0 253.6 253.5 253.9 254.0 253.7 253.9 254.1 254.0 253.5 226.2
20170707 101500 149.4 243.6 253.5 253.4 253.7 253.5 253.5 253.5 253.7 253.4 253.4 253.5 253.2 253.1 253.3 253.5 253.6 253.8 253.8 253.7 253.7 253.6 253.4 253.6 253.4 253.6 253.8 254.0 253.8 253.9 253.9 254.0 254.0 253.8 253.8 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.8 253.8 253.8 254.0 254.0 254.0 253.3 226.5
20170707 101510 154.1 244.6 253.0 253.1 253.2 253.1 252.9 252.8 252.9 253.3 253.0 253.1 253.1 252.9 253.5 253.5 253.5 253.0 253.2 253.4 253.4 253.5 253.5 253.5 253.3 253.4 253.6 253.6 253.7 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.3 253.3 253.5 253.5 253.6 253.6 253.5 253.4 253.5 253.7 252.6 229.2
20170707 101520 148.4 244.1 253.2 253.0 253.1 253.0 253.0 252.9 253.2 253.0 253.0 253.1 253.2 253.2 253.2 253.2 253.3 253.3 253.5 253.3 253.1 253.2 253.3 253.5 253.8 253.9 254.0 253.8 253.7 254.2 253.8 253.9 254.0 253.8 253.8 254.0 253.9 254.0 253.8 253.9 253.8 253.8 253.4 253.8 253.6 253.8 253.7 254.0 253.6 253.6 253.8 253.9 254.0 254.0 253.9 253.8 253.6 253.9 253.5 227.2
20170707 101530 152.8 242.2 253.0 253.4 253.1 253.1 253.1 252.8 253.1 253.4 253.1 253.2 253.1 252.9 253.0 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.5 253.6 253.7 253.6 253.7 253.7 253.9 253.8 253.9 253.5 253.8 254.0 253.8 253.8 254.0 253.8 254.0 253.8 253.8 254.0 253.6 253.6 253.8 253.9 253.8 253.7 254.0 253.3 225.5
20170707 101540 148.5 244.4 253.5 253.5 253.6 253.1 253.0 253.3 253.3 253.2 253.5 253.6 253.3 253.2 253.4 253.5 253.5 253.5 253.2 253.8 254.0 253.9 253.8 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.6 253.8 253.9 254.0 253.9 253.9 253.5 253.1 253.3 253.5 253.4 253.7 253.7 253.5 253.4 253.8 253.7 253.6 253.6 253.8 253.9 253.7 253.7 253.7 254.1 254.0 253.4 225.7
20170707 101550 149.6 244.9 253.7 253.4 253.3 253.2 253.1 253.0 253.2 253.0 252.9 253.1 252.9 253.1 253.1 253.1 253.4 253.4 253.4 253.8 253.8 253.7 253.3 253.4 253.6 253.5 254.0 254.0 253.8 253.9 254.0 253.9 253.8 253.8 253.5 253.9 253.9 253.9 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 225.4
20170707 101600 148.1 243.6 253.3 253.5 253.4 253.3 253.1 253.1 253.0 253.0 253.4 253.6 253.4 253.2 253.5 253.3 253.3 253.4 253.3 253.2 253.3 253.3 253.2 253.5 253.7 253.6 253.7 253.7 253.4 253.6 253.6 253.7 253.5 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.7 253.7 253.5 253.4 253.6 253.5 253.8 253.7 253.5 253.7 253.6 253.7 253.2 224.8
20170707 101610 151.6 243.4 253.3 253.1 253.1 252.8 252.9 253.1 252.9 253.4 253.4 253.5 253.4 253.1 253.5 253.5 253.4 253.4 253.6 253.9 253.7 254.1 253.7 253.8 254.1 253.6 253.6 253.7 253.9 253.9 253.8 253.4 254.1 253.9 253.4 253.7 253.6 253.2 253.7 254.0 253.8 254.0 254.0 254.0 253.9 253.7 253.7 253.9 254.0 253.7 253.4 253.6 254.1 253.8 253.8 253.8 253.7 253.6 253.1 226.6
20170707 101620 147.0 243.7 253.1 253.0 253.2 253.3 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.4 253.9 253.5 253.3 253.4 253.2 253.5 253.2 253.4 253.3 253.3 253.7 253.4 253.4 253.3 253.1 253.2 253.4 253.2 253.3 253.2 253.8 253.5 253.6 253.8 253.8 253.6 253.6 253.7 253.6 253.5 253.6 253.7 253.8 253.6 253.5 253.5 253.7 253.5 253.1 226.1
20170707 101630 145.8 244.4 253.1 253.0 253.0 253.1 253.0 252.9 253.2 253.4 253.2 253.2 253.2 252.8 253.1 252.8 253.0 253.2 253.2 253.5 253.5 253.6 253.4 253.5 253.5 253.4 253.7 253.3 253.7 253.3 253.5 253.5 253.4 253.2 253.4 253.7 253.8 253.6 253.6 253.6 253.5 253.7 253.5 253.5 253.6 253.6 253.8 253.8 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.8 253.8 253.5 253.3 227.0
20170707 101640 150.1 243.1 253.5 253.3 253.5 253.2 252.9 253.4 253.4 253.6 253.5 253.3 253.3 253.3 253.4 253.4 253.2 253.3 253.3 253.5 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.9 253.8 253.4 253.4 253.6 253.5 253.8 253.7 253.8 253.7 253.8 253.7 253.6 253.3 253.5 253.8 253.8 254.0 253.9 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.5 226.0
20170707 101650 150.8 245.0 253.9 253.6 253.6 253.2 253.2 253.4 253.2 253.1 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.9 253.7 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.2 253.5 253.8 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.6 253.6 253.5 253.5 253.5 253.1 227.8
20170707 101700 150.5 242.8 253.2 253.2 253.4 253.3 253.2 253.3 253.3 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.4 253.3 253.2 253.3 253.5 253.6 253.7 253.5 253.7 253.7 253.5 253.5 253.3 253.4 253.5 253.7 253.7 253.8 253.5 253.5 253.4 253.4 253.6 253.7 253.7 253.7 253.7 253.7 253.4 253.5 253.5 253.7 253.7 253.6 253.4 253.6 253.7 254.0 253.6 253.8 253.6 253.7 253.3 226.0
20170707 101710 150.1 244.1 253.3 253.3 253.5 253.2 253.5 253.2 253.1 253.0 253.1 253.1 253.4 253.0 253.0 253.4 253.5 253.3 253.5 253.5 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.5 253.4 253.6 253.7 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.5 253.9 253.7 254.0 254.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 253.4 226.3
20170707 101720 148.2 243.2 253.9 253.4 253.6 253.6 253.4 253.4 253.4 253.1 253.6 253.3 253.1 253.2 253.2 253.5 253.5 253.3 253.7 253.4 253.4 253.5 253.4 253.3 253.3 253.6 253.5 253.4 253.8 253.5 253.8 253.8 253.7 253.7 253.4 253.5 253.5 253.5 253.5 253.9 253.8 253.4 253.5 253.5 253.7 253.8 254.0 253.8 253.8 253.7 253.6 253.7 254.0 253.6 253.5 253.7 253.6 253.8 253.3 225.7
20170707 101730 148.9 244.4 253.3 253.4 253.2 253.4 253.1 253.6 253.4 253.3 253.1 253.2 253.2 253.1 253.4 253.4 253.6 253.4 253.2 253.2 253.0 253.1 253.1 253.5 253.6 253.8 253.6 253.8 253.9 253.8 254.0 253.9 253.9 253.3 253.9 254.1 253.9 254.0 253.9 253.5 254.0 254.0 254.0 254.0 253.9 253.6 253.9 253.9 254.0 253.8 253.6 253.8 253.9 253.8 254.0 253.6 253.9 253.8 253.2 228.4
20170707 101740 150.1 243.9 253.3 253.4 253.5 253.2 253.2 253.1 253.6 253.2 253.1 253.2 253.4 253.2 253.2 253.2 253.0 253.2 253.4 253.6 254.0 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.5 253.6 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.5 226.7
20170707 101750 145.5 244.1 254.0 253.6 253.6 253.6 253.3 253.5 253.4 253.2 253.5 253.2 253.1 253.2 253.4 253.7 253.4 253.7 253.5 253.4 253.9 253.5 253.4 253.5 253.5 253.4 253.2 253.4 253.4 253.6 253.6 253.8 253.8 253.5 253.6 253.5 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 253.6 227.2
20170707 101800 150.7 243.3 253.2 253.2 253.2 253.0 253.1 253.1 253.4 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.4 253.3 253.4 253.3 253.8 253.7 253.4 253.8 253.5 253.6 253.7 253.6 253.3 253.5 253.7 253.5 253.5 253.6 253.7 253.4 253.6 253.7 253.3 253.4 253.6 253.5 253.5 253.7 253.5 253.6 253.6 253.5 253.8 253.5 253.8 253.7 253.7 253.7 253.8 253.7 253.0 225.4
20170707 101810 149.6 243.2 253.5 253.5 253.5 253.3 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.4 253.6 254.0 253.9 253.8 254.0 254.0 253.9 253.8 253.6 253.9 254.0 254.0 254.0 254.1 253.9 253.8 254.1 253.7 253.8 253.7 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.7 254.0 254.0 254.0 253.6 228.0
20170707 101820 146.2 243.9 253.6 253.3 253.6 253.3 253.4 253.3 253.2 253.7 253.2 253.2 253.3 253.4 253.2 253.5 253.5 253.4 253.2 253.6 253.8 253.7 253.8 253.7 254.0 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.6 253.6 253.8 253.7 252.9 227.4
20170707 101830 144.8 243.1 253.5 253.6 253.7 253.4 253.6 253.3 253.4 253.6 253.3 253.9 253.4 253.5 253.4 253.3 253.4 253.4 253.3 253.1 253.1 253.2 253.4 253.2 253.0 253.6 253.3 253.7 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.6 228.4
20170707 101840 150.2 243.8 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.1 253.2 253.2 253.4 253.0 253.4 253.5 253.6 253.7 253.7 253.7 253.8 254.0 254.0 254.0 253.8 253.8 254.1 253.8 254.1 253.9 254.0 253.8 253.9 253.8 253.9 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.9 253.7 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.7 254.0 253.3 226.8
20170707 101850 150.5 243.8 253.5 253.4 253.3 253.1 253.3 253.3 253.0 253.3 253.2 253.8 253.2 253.2 253.4 253.8 253.4 253.5 253.8 253.5 253.4 253.5 253.5 253.4 253.4 253.2 253.6 253.4 253.7 253.9 253.9 253.9 253.8 253.9 253.9 254.0 253.9 253.7 253.8 254.1 253.8 254.0 253.8 253.4 253.5 253.6 253.5 253.1 253.5 253.8 253.6 253.6 253.3 253.5 253.5 253.5 253.5 253.6 253.2 226.7
20170707 101900 149.5 244.2 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.3 253.2 252.9 253.1 253.2 253.3 253.2 253.3 253.4 253.5 253.6 253.6 253.7 253.7 253.8 253.9 253.9 254.0 253.9 254.0 253.9 254.0 253.9 253.6 253.9 253.6 253.6 253.8 253.9 253.8 253.8 253.8 254.0 253.4 253.8 254.0 253.8 253.9 254.0 253.9 253.7 253.9 253.9 254.0 253.9 254.0 254.0 253.7 227.8
20170707 101910 144.5 243.6 253.6 253.1 253.2 253.0 253.1 253.0 253.4 253.1 253.2 253.2 252.9 253.0 253.0 252.8 253.1 253.0 252.9 253.2 252.9 252.7 253.1 253.7 253.2 253.4 253.8 253.5 253.8 253.4 253.6 253.6 253.6 253.5 253.6 253.5 253.8 253.8 253.5 253.6 253.6 253.9 253.5 253.5 253.6 253.6 253.3 253.4 253.5 253.5 253.8 253.5 253.5 253.8 253.5 253.6 253.6 253.6 252.1 227.6
20170707 101920 145.2 243.2 253.2 253.1 253.2 253.4 253.3 253.3 253.0 253.0 253.2 253.3 253.3 253.4 253.5 253.5 253.2 253.5 253.3 253.5 253.7 253.7 253.9 253.4 253.8 253.7 253.8 253.6 253.7 253.5 253.7 253.5 253.7 253.7 253.5 254.0 254.0 254.0 253.9 254.0 253.6 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.3 226.0
20170707 101930 153.8 243.8 253.2 253.6 253.2 253.6 253.5 253.2 253.4 253.2 253.6 253.6 253.6 253.5 253.4 253.4 253.1 253.6 253.4 253.1 253.2 253.2 253.2 253.4 253.9 253.4 253.4 253.6 253.5 253.8 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.7 254.1 254.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 224.1
20170707 101940 148.6 243.7 253.1 253.0 253.2 253.0 253.0 253.0 253.3 253.3 253.1 253.2 253.1 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.2 253.1 252.8 253.0 253.0 253.0 253.3 253.0 253.5 253.5 253.3 253.6 253.7 253.6 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.6 253.5 253.7 253.7 253.7 253.6 253.4 253.8 253.3 253.8 253.7 253.8 253.6 253.8 253.7 253.6 252.9 222.8
20170707 101950 152.5 243.5 253.6 253.1 253.4 253.1 253.4 253.9 253.5 253.6 253.3 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 227.2
20170707 102000 151.7 242.7 253.4 253.2 253.2 253.2 253.4 253.1 253.2 253.0 253.1 253.0 253.3 253.1 253.2 253.2 253.0 253.2 253.3 253.2 253.0 253.1 253.1 253.0 253.0 253.4 253.3 253.4 253.5 253.4 253.2 253.3 253.3 253.1 253.5 253.6 253.7 253.7 253.5 253.7 253.5 253.7 253.7 253.7 253.6 253.5 253.8 253.5 253.6 253.8 253.7 253.5 253.7 253.8 253.6 253.7 253.7 253.7 253.3 226.6
20170707 102010 151.1 244.2 253.1 253.2 253.4 253.4 253.5 253.1 253.1 253.4 253.2 253.4 253.3 253.2 253.4 253.2 252.9 253.0 253.1 253.2 253.4 253.1 253.1 253.4 253.2 253.5 253.8 253.8 253.6 253.8 253.9 254.0 253.8 254.0 254.0 253.8 253.8 253.8 253.8 254.0 253.9 254.0 253.9 254.1 253.8 254.0 253.8 253.7 254.1 254.0 253.9 253.6 254.0 254.1 254.0 253.8 253.5 253.6 253.1 222.8
20170707 102020 152.0 244.4 253.0 253.0 253.1 253.2 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 252.9 252.6 253.2 253.0 253.0 253.3 253.4 253.6 253.7 253.5 253.3 253.8 253.4 253.5 253.5 253.3 253.5 253.4 253.5 253.3 253.5 253.2 253.7 253.5 254.0 253.7 253.7 254.0 253.9 253.9 254.1 253.7 254.0 254.0 254.0 253.6 225.3
20170707 102030 147.6 243.5 253.1 253.1 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.4 253.2 253.0 253.0 253.1 252.9 253.1 253.1 252.9 253.0 253.3 253.6 253.4 253.6 253.6 253.5 253.5 253.9 253.5 253.5 253.6 253.6 253.6 253.3 253.3 253.4 253.5 253.7 253.8 253.8 253.9 253.9 253.6 253.5 253.5 253.8 253.7 253.8 253.6 253.6 253.5 253.5 253.7 253.5 253.5 253.6 253.4 253.0 225.6
20170707 102040 146.8 243.5 253.6 253.8 253.3 253.4 253.1 253.0 253.1 253.5 253.1 253.3 253.1 253.3 253.6 253.4 253.6 253.3 253.6 253.6 253.5 254.0 253.5 253.7 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.9 253.6 253.8 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.5 227.1
20170707 102050 147.8 243.7 253.3 253.1 253.4 253.0 253.2 253.0 253.2 253.2 253.3 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.2 253.2 253.4 253.8 253.7 253.2 253.6 253.5 253.2 253.4 253.4 253.2 253.5 253.4 253.1 253.3 253.1 253.6 253.8 253.5 253.5 253.5 253.5 253.4 253.3 253.7 253.4 253.5 253.1 253.4 253.3 253.2 253.4 253.2 253.5 253.2 253.6 253.6 253.6 253.6 253.4 226.1
20170707 102100 152.3 244.7 253.6 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.0 253.1 253.0 253.1 253.3 253.5 253.4 253.3 253.4 253.3 253.2 253.6 254.0 253.7 253.8 253.6 253.9 253.7 253.7 253.7 253.8 253.7 253.7 253.8 254.0 254.0 253.8 254.0 253.8 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.1 253.8 253.5 226.5
20170707 102110 149.2 244.6 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.5 253.1 253.0 253.0 253.0 253.1 253.1 252.9 253.1 253.0 253.6 253.6 253.8 254.0 253.6 253.5 253.5 253.6 253.5 253.4 253.6 253.8 253.6 253.6 253.6 253.5 253.8 253.6 253.3 253.5 253.5 253.9 253.2 253.1 253.4 253.2 252.9 253.2 253.2 253.1 253.1 253.6 253.7 253.7 253.9 253.6 253.2 253.3 227.2
20170707 102120 152.8 244.3 253.1 253.1 253.2 253.2 253.0 252.9 253.0 253.0 253.2 253.2 253.2 252.8 253.2 253.6 253.2 253.2 253.4 253.0 253.5 253.3 253.5 253.4 253.7 253.6 253.8 253.9 254.0 254.0 254.0 254.0 253.6 253.8 253.4 253.6 253.7 253.6 253.6 253.7 253.4 253.5 253.6 253.8 253.7 253.7 253.5 253.8 253.6 253.6 253.7 253.5 253.8 253.5 253.7 253.7 253.8 253.5 253.3 225.2
20170707 102130 151.6 243.1 253.0 253.0 252.9 253.1 252.8 253.0 253.0 253.2 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 252.8 253.1 253.1 253.4 253.2 253.2 253.1 253.2 253.3 253.6 253.6 253.5 253.4 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.9 253.9 254.0 252.9 226.3
20170707 102140 152.3 245.0 253.4 253.6 253.7 253.6 253.1 253.3 253.3 253.3 253.5 253.3 253.3 253.0 253.5 253.5 253.5 253.4 253.2 253.4 253.5 253.5 253.9 253.7 253.7 253.8 253.6 253.6 253.8 253.5 253.7 253.6 253.7 253.8 253.5 253.4 253.5 253.8 253.6 253.5 253.5 253.5 253.6 253.7 253.7 253.5 253.7 253.7 253.7 253.9 253.7 253.6 253.8 253.7 253.6 253.7 253.5 253.6 253.2 225.6
20170707 102150 152.4 242.5 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.4 253.1 253.2 252.8 252.9 253.0 253.0 253.0 253.2 252.8 252.8 253.0 253.0 253.0 252.9 253.0 253.1 252.9 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.1 252.9 253.3 253.4 253.5 253.1 253.3 253.5 253.5 253.2 253.4 253.3 253.5 253.7 253.6 253.4 253.4 253.2 253.3 253.1 225.5
20170707 102200 150.2 244.7 253.5 253.5 253.2 253.1 253.0 253.2 253.2 253.3 253.2 253.3 253.1 253.2 253.1 253.6 253.5 253.1 253.5 253.4 253.5 253.6 253.3 254.0 253.9 253.8 253.8 253.9 253.9 254.0 253.8 253.9 253.8 253.9 253.5 253.6 253.8 254.0 253.9 254.0 253.7 253.8 253.9 253.8 253.9 253.9 253.7 253.9 253.9 254.0 253.8 253.9 253.8 253.9 254.0 253.8 253.9 253.6 253.6 226.3
20170707 102210 153.2 245.1 252.9 253.2 253.5 253.0 252.9 252.8 252.8 252.9 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.7 253.6 253.8 253.8 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.6 252.6 225.1
20170707 102220 147.6 244.6 253.5 253.3 253.1 253.1 253.2 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.8 253.2 253.0 253.2 253.2 253.3 253.2 253.2 253.1 253.2 253.4 253.2 253.3 253.2 253.0 253.0 253.4 253.3 253.0 253.2 253.3 253.3 253.2 253.0 253.2 253.2 253.4 253.1 253.3 253.0 253.1 253.2 253.2 253.5 253.4 253.3 253.4 253.6 253.3 253.6 253.2 253.1 253.3 253.1 227.3
20170707 102230 153.9 244.1 253.5 253.4 253.1 253.1 253.1 253.1 253.0 253.4 253.1 253.4 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.9 253.5 253.6 253.6 254.0 253.4 253.9 253.9 254.0 254.1 253.8 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.7 253.7 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.5 253.1 226.6
20170707 102240 149.2 245.0 253.3 253.3 253.4 253.3 253.2 253.2 253.2 253.2 253.2 253.2 253.1 253.1 253.2 253.4 253.4 253.4 253.3 253.8 253.5 253.3 253.3 253.5 253.5 253.9 253.8 253.7 253.6 253.7 253.8 254.0 253.9 253.8 253.5 253.8 253.6 253.8 253.7 253.7 253.6 253.6 253.6 253.8 253.7 253.6 253.6 253.8 253.7 253.6 253.6 253.6 253.7 253.7 253.7 253.8 253.8 253.7 253.2 225.8
20170707 102250 146.2 244.6 253.1 253.1 253.1 253.3 253.0 253.0 253.6 253.4 252.9 253.1 253.2 253.0 253.2 253.1 253.2 253.1 253.1 253.0 253.1 253.2 253.5 253.2 253.6 254.0 254.0 253.7 253.9 253.6 253.8 253.9 253.8 254.0 254.0 254.1 253.9 254.0 253.7 253.8 253.8 254.0 253.9 254.1 253.7 254.1 253.6 253.6 253.9 254.0 253.9 253.8 253.4 254.0 254.0 254.0 254.0 254.0 253.8 228.5
20170707 102300 155.9 244.9 253.3 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.4 253.2 253.0 253.4 253.3 253.4 253.7 253.7 253.6 253.8 253.4 253.5 253.7 253.4 253.6 253.8 253.3 253.4 253.5 253.4 253.3 253.7 253.6 253.6 253.5 253.7 253.6 253.6 253.6 253.7 253.7 253.7 253.5 253.7 253.7 253.5 253.7 253.7 253.6 253.8 253.7 253.5 253.5 253.6 253.7 253.7 253.5 253.6 253.3 227.7
20170707 102310 154.2 244.8 253.6 253.3 252.9 253.1 253.1 253.3 253.1 252.9 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.1 253.3 253.4 253.2 253.5 253.5 253.2 253.3 253.5 253.6 253.5 253.7 253.6 253.2 253.4 253.9 253.8 253.6 253.6 253.6 253.5 253.6 253.5 253.4 253.2 253.5 253.5 253.5 253.5 253.2 253.7 253.4 253.6 253.5 253.2 253.2 253.3 253.4 253.2 253.6 253.6 253.1 228.3
20170707 102320 154.5 245.2 253.0 253.1 253.0 253.0 253.0 253.1 253.4 253.3 253.1 253.1 253.2 253.5 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.5 253.2 253.0 253.0 253.3 253.1 253.2 253.6 253.8 253.6 253.7 253.5 253.8 253.4 253.5 253.8 253.7 253.6 253.5 253.1 253.3 253.2 253.5 253.2 253.3 253.0 253.4 253.5 253.4 253.5 253.3 253.2 253.3 253.3 253.2 253.1 253.5 252.8 228.3
20170707 102330 150.1 244.0 253.5 253.7 253.2 253.1 253.1 252.9 253.5 252.9 253.1 253.6 253.6 253.6 253.4 253.6 253.5 253.6 253.4 253.6 253.4 253.9 253.7 253.7 253.8 253.8 254.0 253.8 254.0 253.9 253.7 254.0 253.8 253.8 253.7 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.6 254.1 254.0 254.1 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20170707 102340 151.8 245.5 253.4 253.2 253.4 253.2 253.2 253.1 253.2 253.1 253.2 253.5 253.4 253.3 253.4 253.3 253.2 253.2 253.3 253.5 253.7 253.6 253.9 253.6 253.6 253.7 253.6 253.8 253.6 253.5 253.7 253.6 253.6 253.7 253.5 253.7 253.5 253.8 253.7 253.6 253.8 253.5 253.7 253.5 253.7 253.8 253.5 253.6 253.5 253.6 253.7 253.5 253.6 253.7 253.8 253.5 253.7 253.8 253.1 228.1
20170707 102350 157.2 246.6 253.0 253.4 253.5 253.4 253.1 253.6 253.2 253.0 253.2 253.2 253.1 253.3 253.5 253.7 254.1 253.9 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 253.8 253.6 253.7 254.0 253.9 253.6 253.8 254.0 253.8 253.6 253.9 254.0 254.0 253.9 254.0 253.9 253.6 253.8 253.8 254.0 254.0 253.6 253.9 253.9 253.7 253.9 253.9 253.9 253.9 253.9 254.0 253.9 253.1 229.0
20170707 102400 152.8 245.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.2 253.1 253.1 252.9 252.9 253.1 253.3 253.0 253.2 253.3 253.3 253.3 253.5 253.7 253.5 253.6 253.4 253.5 253.3 253.4 253.2 253.1 253.2 253.2 253.3 253.4 253.2 253.3 253.3 253.2 253.3 253.3 253.5 253.5 253.4 253.4 253.3 253.3 253.3 253.5 253.4 253.3 253.3 253.3 253.1 228.0
20170707 102410 150.0 246.2 254.0 253.8 253.6 253.4 253.4 253.1 253.2 253.2 253.1 253.4 253.5 253.5 253.8 254.0 253.7 254.0 253.8 253.9 253.8 253.9 253.8 254.0 254.0 254.0 253.8 253.7 253.8 253.9 253.9 254.0 254.0 253.8 253.9 253.8 253.8 254.0 253.8 253.8 253.9 253.9 253.8 253.7 254.0 253.8 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.2 229.4
20170707 102420 158.1 246.2 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 252.9 253.1 253.1 252.8 253.0 253.0 253.0 253.3 253.0 253.0 253.2 253.4 253.3 253.0 253.0 253.0 253.4 253.2 253.4 253.3 253.4 253.5 253.3 253.4 253.5 253.2 253.6 253.2 253.5 253.5 253.6 253.6 253.6 253.7 253.8 253.8 253.9 253.6 253.9 254.0 253.8 253.9 253.9 253.7 253.8 253.4 229.7
20170707 102430 152.3 246.4 253.2 253.5 253.4 253.1 253.3 253.1 253.2 253.2 253.2 253.2 253.2 253.3 253.1 253.0 253.4 252.9 253.4 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.2 253.2 253.5 253.5 253.5 253.4 253.4 253.3 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.0 253.4 253.5 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.1 230.1
20170707 102440 151.8 245.7 253.3 253.2 253.2 253.1 253.1 253.1 253.3 253.4 253.2 253.4 253.1 253.1 253.4 253.5 253.4 253.3 253.4 253.3 253.4 253.3 253.3 253.3 253.4 253.6 253.5 253.5 253.6 253.7 253.8 253.6 253.5 253.4 253.6 253.6 253.4 253.7 253.6 253.5 253.5 253.5 253.4 253.6 253.4 253.5 253.5 253.5 253.3 253.5 253.4 253.6 253.6 253.6 253.6 253.6 253.5 253.5 253.0 230.8
20170707 102450 154.7 245.9 253.3 253.1 252.9 252.8 253.0 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.4 253.1 253.3 252.8 252.8 253.5 253.1 252.7 253.1 253.0 252.9 253.1 252.8 253.3 253.5 253.2 253.3 253.2 253.2 253.2 253.1 253.0 253.4 253.5 253.2 253.0 253.2 253.4 253.4 253.3 253.3 253.7 253.2 253.4 253.4 253.4 253.6 253.6 253.5 253.2 253.2 253.0 253.3 231.9
20170707 102500 157.2 246.0 253.3 253.1 253.2 253.3 253.0 253.2 253.3 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.1 253.5 253.3 253.3 253.3 253.3 252.9 253.3 253.7 253.6 253.5 253.3 253.3 253.4 253.4 253.4 253.3 253.4 253.4 253.3 253.5 253.4 253.3 253.3 253.3 253.3 253.3 253.5 253.4 253.3 253.5 253.6 253.5 253.3 253.4 253.4 253.2 253.2 230.9
20170707 102510 155.1 245.6 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.6 253.5 253.4 253.5 253.6 253.7 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.6 253.5 253.4 253.5 253.5 253.5 253.4 253.5 253.7 253.5 253.5 253.7 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.3 230.8
20170707 102520 156.5 246.1 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.1 253.3 253.4 253.3 253.4 253.2 253.5 253.2 253.4 253.6 253.4 253.2 253.2 253.2 253.2 253.2 253.2 253.5 253.4 253.2 253.4 253.1 253.4 253.2 253.4 253.3 253.0 253.5 253.3 253.4 253.4 253.3 253.4 253.3 253.3 253.5 253.4 253.4 253.3 253.1 229.2
20170707 102530 155.6 246.4 253.6 253.1 253.2 253.5 253.2 253.5 253.7 253.1 253.4 253.4 253.2 253.0 253.2 253.2 253.2 253.1 253.2 253.3 253.4 253.2 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.1 253.7 254.0 253.9 253.9 254.0 254.1 254.0 253.8 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.6 229.1
20170707 102540 158.8 246.4 253.6 253.6 253.3 253.6 253.4 253.5 253.2 253.2 253.0 253.2 253.3 253.0 253.7 253.3 253.1 253.2 253.1 253.2 253.8 253.3 253.3 253.4 253.4 253.6 253.2 253.3 253.4 253.6 253.4 253.4 254.0 253.5 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.1 254.0 253.8 229.6
20170707 102550 160.7 247.2 253.5 253.3 253.4 253.6 253.8 253.8 253.5 253.6 253.4 253.4 253.6 253.5 253.5 253.8 254.0 253.9 254.0 253.9 253.5 253.6 253.2 253.4 253.5 253.6 253.6 253.3 253.6 253.8 254.0 253.8 253.6 253.9 253.7 253.8 253.8 253.8 253.8 254.0 254.0 254.0 253.1 254.0 253.6 254.0 254.0 254.0 253.9 254.1 254.0 253.9 253.8 253.8 254.0 253.9 254.0 253.8 254.0 230.6
20170707 102600 156.8 247.0 253.3 253.2 253.2 253.1 253.0 253.1 253.0 253.2 253.2 253.0 253.3 253.4 253.5 253.4 253.3 253.4 253.7 253.8 253.6 253.8 253.8 253.8 253.8 253.9 253.8 253.7 253.8 254.0 254.0 253.8 253.8 253.8 253.7 253.9 253.7 253.8 253.9 254.0 253.9 254.0 253.9 254.1 253.8 253.8 253.8 254.0 253.8 253.7 254.0 253.7 253.8 254.0 254.0 253.8 253.9 253.9 253.8 232.4
20170707 102610 159.8 246.6 253.2 253.2 253.2 253.2 253.1 253.4 253.1 253.2 253.1 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.4 253.2 253.1 253.2 253.4 253.2 253.2 253.1 253.1 253.0 253.3 253.1 253.2 253.6 253.5 253.2 253.6 253.6 253.6 253.5 253.4 253.5 253.6 253.6 253.6 253.6 253.5 253.6 253.6 253.7 253.4 253.5 253.1 253.5 253.5 253.6 253.7 232.1
20170707 102620 149.9 246.9 253.4 253.0 253.4 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.0 253.0 253.0 253.3 253.7 253.8 254.0 253.9 254.0 254.0 253.8 254.0 253.9 253.8 253.7 253.8 253.8 253.6 253.5 253.9 254.1 254.0 253.7 253.7 253.7 254.0 253.8 253.8 254.0 254.1 254.0 254.0 254.0 253.8 253.9 254.0 254.1 254.0 253.8 253.8 253.6 253.7 253.7 232.5
20170707 102630 159.1 246.3 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.9 252.9 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.1 253.1 252.9 253.1 253.0 253.2 253.2 253.1 253.0 253.3 253.1 253.0 253.0 253.1 252.9 253.2 253.2 253.2 253.3 253.1 253.2 253.1 253.2 253.1 253.2 253.0 253.1 253.2 253.1 253.2 253.4 252.9 253.0 233.2
20170707 102640 161.7 248.1 253.2 253.2 253.2 253.4 253.3 253.1 253.2 253.4 253.0 253.2 253.0 252.6 253.3 253.2 253.6 253.4 253.4 253.4 253.5 253.3 253.4 253.4 253.4 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.4 253.2 253.1 253.4 253.5 253.4 253.3 253.4 253.4 253.3 253.4 253.5 253.4 253.2 253.3 253.4 253.4 253.3 253.5 253.4 253.5 253.7 253.3 253.3 253.4 253.5 253.4 233.7
20170707 102650 161.1 247.2 253.0 253.4 253.5 253.3 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.2 253.2 253.4 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.6 253.4 253.6 253.2 253.8 253.9 253.5 253.9 253.6 253.2 253.3 253.5 253.9 253.5 253.5 253.1 253.6 253.4 253.3 253.5 253.6 253.4 253.4 253.7 253.9 253.8 254.1 253.4 232.9
20170707 102700 164.8 248.2 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 252.9 253.0 253.1 253.0 253.1 252.8 252.9 253.0 253.0 253.0 252.8 252.9 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.2 253.0 253.3 253.4 253.4 253.5 253.4 253.5 253.4 253.3 253.5 253.2 253.3 253.3 234.6
20170707 102710 159.0 248.2 253.2 253.0 253.1 253.1 253.1 253.0 253.1 253.0 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.9 253.4 253.2 253.0 253.0 253.4 253.5 253.5 253.9 253.7 254.0 254.0 253.9 253.9 254.0 254.0 253.5 254.0 254.0 254.0 253.8 253.9 254.1 253.8 253.9 253.8 254.0 253.8 253.9 253.9 253.6 253.8 254.0 253.9 254.0 253.9 253.6 253.8 253.8 253.6 253.6 233.3
20170707 102720 158.0 247.0 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.3 253.4 253.7 253.6 253.6 253.8 253.9 253.7 253.6 253.8 254.0 254.0 253.7 254.0 254.0 253.8 254.0 253.9 253.7 253.8 254.0 254.0 253.8 254.0 253.7 254.0 253.7 254.0 254.1 254.0 254.0 253.9 254.0 253.8 253.8 254.0 253.9 254.0 253.8 253.9 253.9 233.8
20170707 102730 159.9 247.3 253.2 253.2 253.2 253.2 252.9 253.4 253.2 252.9 252.8 253.3 253.1 253.5 253.4 253.0 253.2 253.2 253.4 253.6 253.5 253.6 253.8 253.6 253.7 253.9 253.6 253.6 253.6 253.6 253.8 253.8 253.6 253.6 253.6 253.6 253.5 253.6 253.6 253.8 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.5 253.4 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.4 233.3
20170707 102740 158.1 247.8 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.1 253.2 253.2 253.1 253.2 253.5 253.2 253.4 253.4 253.3 253.9 253.3 253.3 253.5 253.5 253.3 253.6 253.3 253.3 253.6 253.5 253.4 253.3 253.5 253.7 253.3 253.4 253.4 253.6 253.6 253.4 253.2 253.3 231.9
20170707 102750 159.3 246.9 253.0 253.1 253.0 253.0 252.8 253.0 253.1 252.8 252.9 253.0 253.0 252.9 252.8 253.0 253.1 253.0 253.0 252.8 253.1 253.1 253.1 253.2 253.1 253.0 253.0 253.1 252.8 252.9 253.0 253.2 253.1 253.3 253.3 253.4 253.4 253.3 253.4 253.1 253.1 253.1 253.1 253.0 253.1 253.4 253.1 253.0 253.1 253.4 253.1 253.2 253.1 253.1 253.2 253.2 253.2 253.0 253.1 234.3
20170707 102800 159.7 247.6 253.0 253.0 253.0 252.8 253.0 253.1 253.0 252.9 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.2 253.1 253.2 253.3 253.1 253.3 253.2 253.1 253.3 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.3 253.3 253.1 253.2 253.1 253.0 253.2 253.0 253.2 253.0 253.2 253.0 252.9 253.1 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.3 253.2 232.9
20170707 102810 160.2 248.1 253.3 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.1 252.8 252.9 253.2 253.3 252.8 253.0 252.8 253.1 253.3 253.2 253.1 253.6 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.4 253.2 252.9 253.0 253.0 253.4 253.1 252.9 252.9 253.2 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 252.8 231.3
20170707 102820 157.3 248.0 253.6 253.4 253.3 253.3 253.2 253.4 253.4 253.5 253.4 253.5 253.3 253.3 253.4 253.4 253.3 253.4 253.7 253.7 253.6 253.7 253.7 253.6 253.5 253.9 254.0 253.9 253.8 253.8 253.7 253.6 253.7 253.7 253.5 253.6 253.5 253.7 253.7 253.7 253.5 253.6 253.6 253.7 253.7 253.7 253.6 253.8 253.7 253.6 253.6 253.5 253.5 253.6 253.8 253.7 254.0 254.0 253.8 234.0
20170707 102830 164.8 247.9 253.1 252.9 253.2 253.1 253.1 253.4 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.3 253.2 253.1 253.1 253.1 252.9 252.9 253.3 253.3 253.4 252.9 253.2 253.1 253.5 253.5 253.5 253.5 253.5 253.3 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.5 253.5 253.2 235.6
20170707 102840 160.9 247.6 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.3 253.1 252.9 253.0 253.0 253.1 253.1 253.2 253.3 253.1 253.0 253.0 253.0 253.0 253.4 253.4 253.3 253.2 253.4 253.2 253.3 253.3 253.6 253.2 253.3 253.2 253.4 253.2 253.5 253.5 253.6 253.3 253.4 253.7 253.8 253.6 253.6 253.7 253.8 253.8 253.6 253.8 253.4 253.7 253.6 253.7 253.6 253.7 233.5
20170707 102850 157.1 247.8 252.9 253.1 253.4 253.6 253.3 253.1 253.3 253.0 253.1 252.9 253.1 253.2 253.2 253.6 253.3 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.9 253.8 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.5 253.8 253.5 253.6 253.6 253.5 253.9 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 233.8
20170707 102900 155.2 247.3 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.7 253.0 253.0 252.8 252.7 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.1 252.9 253.0 253.2 253.2 253.0 253.1 253.2 253.2 253.4 253.2 253.4 253.1 253.2 253.3 253.3 253.3 253.4 253.4 253.4 253.4 253.3 253.2 253.1 253.2 253.3 253.2 253.4 253.2 253.2 253.4 253.6 253.4 232.7
20170707 102910 160.6 247.2 253.5 253.5 253.2 253.2 252.9 253.1 253.6 253.0 253.1 253.0 253.2 252.9 253.1 252.9 252.9 252.8 252.8 253.3 253.0 253.2 253.1 253.5 253.4 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 235.5
20170707 102920 161.3 248.1 253.3 253.3 253.2 253.2 253.0 253.1 253.0 252.8 253.0 253.2 253.2 253.1 252.8 253.1 253.0 253.2 253.6 253.4 253.8 253.7 253.9 253.9 253.8 253.9 253.8 253.9 253.8 253.7 253.8 253.8 253.8 253.9 253.7 253.9 253.9 254.0 254.0 253.9 253.7 253.4 254.0 253.9 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.8 234.0
20170707 102930 162.9 247.6 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.4 253.2 252.9 253.1 253.4 253.1 253.0 253.2 253.0 253.2 253.4 253.2 253.2 253.3 253.3 253.0 253.2 253.3 253.8 253.6 253.6 253.4 253.6 253.2 253.2 253.9 253.6 253.4 253.6 253.5 253.8 253.6 253.2 253.3 253.5 253.2 253.6 253.6 253.5 253.3 233.2
20170707 102940 154.8 247.5 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.4 253.4 253.3 253.2 253.4 253.2 253.5 253.3 253.5 253.5 253.2 253.2 253.1 253.0 253.4 253.2 253.2 253.3 253.1 253.3 253.5 253.5 253.3 253.3 253.3 253.1 253.4 253.1 253.4 253.4 253.4 253.4 253.2 253.3 253.4 253.6 253.6 253.5 253.5 253.5 253.4 253.3 253.3 234.8
20170707 102950 159.1 247.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.0 252.9 253.0 252.8 253.1 253.1 253.1 253.2 253.6 253.2 253.0 253.0 253.2 253.0 253.1 253.1 253.4 253.0 253.5 252.9 253.2 253.3 253.4 253.2 253.1 253.0 253.1 253.2 253.0 253.0 252.9 253.1 253.2 253.0 253.2 253.1 253.2 253.8 233.9
20170707 103000 159.6 246.7 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.0 253.1 253.1 253.2 253.1 253.2 253.5 253.4 253.5 253.5 253.4 253.2 253.7 253.4 253.2 253.4 253.2 253.3 253.5 253.5 253.3 253.1 253.3 253.3 253.5 253.4 253.4 253.5 253.3 253.2 253.0 253.4 253.5 253.2 253.3 253.2 253.5 253.3 253.5 253.2 253.5 253.4 253.4 253.2 253.6 253.4 233.5
20170707 103010 159.4 247.2 253.2 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 252.7 253.1 253.1 253.4 253.2 253.4 253.6 253.5 253.5 253.7 253.7 253.4 253.6 253.5 253.4 253.5 253.5 253.6 253.5 253.5 253.9 253.5 253.5 253.5 253.7 253.6 253.5 253.6 253.5 253.5 253.8 253.5 253.4 253.5 253.5 253.5 253.6 253.7 253.9 253.6 231.9
20170707 103020 157.8 248.2 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.0 253.3 253.4 253.3 253.2 253.4 253.3 253.6 253.8 253.6 253.4 253.5 253.5 253.6 253.5 253.2 253.5 253.4 253.8 253.5 253.3 253.4 253.5 253.4 253.6 253.5 253.5 253.4 253.5 253.7 253.5 253.5 253.5 253.4 253.8 253.7 253.6 253.6 253.4 253.6 233.0
20170707 103030 159.0 248.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.2 252.9 253.3 252.9 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.0 253.0 253.0 253.3 253.1 253.1 253.1 253.1 252.9 253.2 253.0 253.1 253.0 253.2 252.9 232.6
20170707 103040 159.5 248.6 253.2 253.6 253.5 253.4 253.3 253.0 253.4 253.4 253.1 253.2 253.2 253.2 253.2 253.0 253.3 253.0 253.2 253.0 253.2 253.2 253.3 253.4 253.4 253.6 253.7 253.7 253.7 253.5 253.6 253.8 253.8 253.7 253.7 253.8 253.8 253.6 253.7 253.5 253.7 253.7 253.8 253.7 253.6 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.6 253.8 253.7 253.7 253.7 253.7 253.5 231.3
20170707 103050 158.8 247.9 253.1 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.2 253.1 253.4 252.9 252.8 252.9 252.9 253.0 253.1 253.1 253.0 253.1 253.4 253.4 253.4 253.6 253.3 253.4 253.6 253.6 253.2 253.5 253.3 253.6 253.5 253.6 253.2 253.3 253.6 253.7 253.9 253.5 253.6 253.6 253.5 253.7 253.2 253.4 253.6 253.4 253.6 253.6 253.5 253.4 253.4 253.4 253.8 234.1
20170707 103100 159.5 248.1 253.0 253.0 253.2 253.2 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.4 253.1 253.1 252.8 253.0 253.2 253.4 253.4 253.4 253.1 253.2 253.1 253.5 253.5 253.5 253.3 253.3 253.3 253.5 253.3 253.6 253.3 253.5 253.8 253.5 253.3 253.7 253.5 253.7 253.5 253.8 253.4 253.4 253.4 253.5 253.5 253.5 253.4 253.6 253.4 233.4
20170707 103110 158.9 248.6 253.4 253.3 253.1 252.9 252.9 253.1 253.6 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.5 253.4 254.0 253.9 253.6 253.6 253.6 253.6 253.8 253.7 253.9 254.0 253.9 253.2 253.7 253.4 253.6 254.0 253.8 253.8 253.7 253.9 253.7 253.6 253.8 254.1 253.8 253.7 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.1 253.5 233.4
20170707 103120 159.5 248.1 253.5 253.4 253.6 253.3 253.2 253.5 253.1 253.2 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.9 253.9 253.8 253.5 253.7 253.6 253.8 253.5 253.8 253.7 253.7 253.7 253.7 253.8 253.6 253.7 253.5 253.7 253.7 253.7 253.8 253.7 253.4 253.7 253.8 253.8 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 233.1
20170707 103130 162.5 247.8 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.7 253.0 253.0 252.9 252.8 253.0 252.8 253.3 253.1 253.0 253.0 253.7 253.1 253.2 253.1 253.1 253.0 252.9 253.2 253.2 252.9 253.1 253.1 253.1 253.1 253.3 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.3 253.5 253.2 253.3 253.1 253.2 253.2 253.0 253.0 253.0 253.1 230.7
20170707 103140 162.4 247.8 253.2 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.8 252.8 253.1 253.4 253.2 253.4 253.4 253.3 253.5 253.6 253.5 253.1 253.1 253.1 253.0 253.3 253.2 253.2 253.2 253.5 253.3 253.1 253.3 253.5 253.3 253.3 253.3 253.4 253.4 253.5 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.2 253.4 253.4 253.3 253.4 233.5
20170707 103150 163.8 246.8 253.0 253.0 253.0 253.1 253.0 253.2 253.3 253.2 253.2 253.2 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.7 253.6 253.3 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.4 253.5 253.6 253.3 253.6 253.6 253.2 253.2 253.5 253.5 253.3 253.8 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.5 253.4 234.1
20170707 103200 161.8 248.9 253.5 253.4 253.5 253.2 253.1 253.1 253.2 253.2 253.2 253.5 253.3 253.7 253.5 253.5 253.4 253.4 253.6 253.5 253.8 253.4 253.4 253.7 253.7 253.8 253.7 253.7 253.8 253.6 253.5 253.8 253.6 253.7 253.7 253.8 253.5 253.8 253.7 253.7 253.7 253.6 253.5 253.8 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.8 253.6 253.6 253.8 253.6 253.5 253.7 253.8 233.5
20170707 103210 160.1 248.0 253.6 253.3 253.2 253.1 253.1 253.1 253.6 253.3 252.9 253.1 252.9 253.0 253.2 253.1 253.0 252.9 253.0 253.5 253.5 253.3 253.2 253.2 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.5 253.6 253.6 253.4 253.5 253.6 253.6 253.5 253.5 253.8 253.5 253.8 253.5 253.5 253.6 253.5 253.6 253.5 253.4 253.2 253.5 253.6 253.2 232.6
20170707 103220 161.2 248.1 253.2 253.2 253.3 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.2 253.2 253.2 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.4 253.1 253.0 253.1 253.0 252.9 253.1 253.0 252.7 253.0 253.2 253.2 253.3 253.0 253.3 253.0 253.0 253.1 253.0 253.1 253.3 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.3 253.3 253.6 253.3 253.3 234.3
20170707 103230 160.0 248.3 253.9 253.9 254.0 253.4 253.5 253.3 253.5 253.3 253.1 253.2 253.3 253.4 253.4 253.7 253.2 253.1 253.2 253.0 253.4 253.5 253.6 253.5 253.6 253.6 253.6 253.6 253.5 253.7 253.6 253.5 253.6 253.9 253.8 253.8 253.9 254.0 253.8 253.9 253.7 253.8 253.2 253.7 253.5 253.9 253.4 253.6 253.7 253.9 253.9 253.9 254.1 254.1 253.9 253.9 254.0 254.0 253.9 234.6
20170707 103240 162.8 248.2 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 252.9 253.5 253.3 253.4 253.2 253.0 253.2 253.3 253.5 253.5 253.3 253.4 253.6 253.4 253.6 253.7 253.8 253.8 254.0 253.7 253.7 253.7 253.8 253.7 253.9 253.7 253.7 253.7 253.7 253.9 253.8 253.8 253.6 253.6 253.7 253.7 253.6 253.7 253.5 253.7 253.8 253.6 253.8 253.5 253.7 253.3 233.5
20170707 103250 158.4 247.8 253.3 253.3 253.1 253.1 253.1 253.2 253.0 253.2 253.2 253.1 253.0 253.0 253.4 253.2 253.2 253.3 253.6 253.3 253.3 253.5 253.5 253.3 253.5 253.6 253.4 253.4 253.5 253.1 253.3 253.5 253.5 253.5 253.5 253.1 253.6 253.3 253.4 253.9 253.2 253.7 253.4 253.6 253.5 253.5 253.5 253.6 253.6 253.4 253.5 253.4 253.6 253.5 253.2 253.6 253.6 253.6 253.3 235.7
20170707 103300 165.3 248.5 253.2 253.3 253.6 253.3 253.2 253.2 253.3 253.1 253.3 253.2 253.4 253.0 253.2 253.2 253.4 253.1 253.0 253.1 253.5 253.7 253.5 253.5 253.4 253.8 253.5 253.6 253.6 253.8 254.0 254.0 253.6 253.8 254.0 253.9 254.0 254.0 253.9 254.1 254.0 253.9 253.8 253.8 254.0 253.8 253.8 254.0 253.8 254.0 254.0 253.8 254.0 253.8 253.7 254.0 253.8 253.9 253.9 234.0
20170707 103310 162.9 248.2 253.2 253.1 253.1 252.9 253.2 253.1 253.4 253.2 252.9 253.1 253.4 253.5 253.5 253.5 253.6 253.5 253.4 253.7 253.4 253.3 253.5 253.4 253.5 253.2 253.6 253.5 253.5 253.4 253.8 253.4 253.5 253.4 253.6 253.6 253.5 253.5 253.5 253.2 253.4 253.2 253.5 253.6 253.4 253.5 253.8 253.4 253.3 253.5 253.4 253.6 253.5 253.3 253.3 253.6 253.5 253.4 253.8 232.8
20170707 103320 156.0 247.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.4 253.6 253.7 253.7 253.8 253.5 253.7 253.8 253.5 253.6 253.6 253.7 254.0 253.5 253.7 253.5 253.5 253.8 253.7 253.7 254.0 254.0 253.7 253.8 253.9 253.8 253.7 254.0 253.5 254.0 253.8 254.0 253.9 253.7 253.8 254.0 254.0 253.8 253.8 253.7 253.7 235.6
20170707 103330 164.7 248.3 253.1 253.1 253.3 253.1 252.8 253.1 253.2 253.5 253.7 253.6 253.6 253.7 253.4 253.5 253.6 253.6 253.4 253.9 254.0 254.0 253.8 254.1 253.8 254.1 254.0 254.0 254.1 254.0 253.8 253.8 253.9 253.9 253.8 253.4 253.9 253.8 254.0 254.1 253.6 254.0 253.5 253.9 253.6 253.5 253.5 253.6 253.1 253.6 253.0 253.4 253.1 253.6 254.1 253.7 253.9 254.0 253.6 234.5
20170707 103340 160.7 247.7 253.1 253.0 253.0 253.1 253.1 253.3 253.5 253.5 253.2 253.2 253.2 253.5 253.5 253.2 253.2 253.4 253.4 253.5 253.7 253.6 253.4 253.3 253.4 253.8 253.7 253.7 253.6 253.6 253.6 253.6 253.6 253.6 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.7 253.8 253.9 253.9 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.6 234.2
20170707 103350 158.9 247.5 253.0 253.0 253.0 253.5 253.4 253.4 253.4 253.3 253.1 253.1 253.2 253.6 253.5 253.5 253.3 253.5 253.5 253.6 253.2 253.5 253.5 253.5 253.3 253.5 253.2 253.4 253.6 253.6 253.6 253.4 253.5 253.5 253.1 253.5 253.6 253.5 253.6 253.4 253.4 253.7 253.5 253.5 253.2 253.4 253.6 253.6 253.4 253.5 253.5 253.4 253.4 253.4 253.6 253.4 253.6 253.6 253.5 234.0
20170707 103400 160.1 248.0 253.1 253.2 253.5 253.1 253.4 253.5 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.3 253.5 253.7 253.5 253.0 253.6 253.7 253.5 253.5 253.8 253.5 253.6 253.5 253.7 253.8 254.0 254.0 253.9 253.8 253.8 254.0 253.8 253.9 254.0 254.0 253.8 253.7 253.9 253.7 253.8 253.9 253.8 253.7 253.9 254.0 254.0 253.9 253.9 254.0 253.8 234.0
20170707 103410 156.8 248.2 253.4 253.4 253.1 253.1 253.2 253.1 253.1 253.1 253.1 252.9 253.3 253.5 253.5 253.6 253.5 253.2 253.4 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.4 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.1 254.1 253.8 253.8 253.8 254.0 253.8 254.0 254.0 253.9 254.0 253.9 253.9 233.4
20170707 103420 157.6 247.8 253.5 253.3 253.2 253.1 253.1 253.2 253.4 253.1 253.5 253.4 253.3 253.5 253.6 253.4 253.5 253.2 253.2 253.6 253.4 253.2 253.3 253.5 253.5 253.7 253.6 253.8 253.5 253.5 253.5 253.8 253.6 253.6 253.4 253.5 253.8 253.4 253.2 253.6 253.6 253.7 253.5 253.6 253.4 253.2 253.3 253.3 253.0 253.2 253.5 253.3 253.4 253.4 253.3 253.4 253.5 253.6 253.5 234.3
20170707 103430 158.0 247.8 253.5 253.5 253.1 253.2 253.0 253.0 253.4 253.3 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.2 253.2 253.3 253.2 253.6 253.5 253.4 253.5 253.6 253.4 253.5 253.4 253.2 253.8 253.2 253.3 253.4 253.5 253.6 253.4 253.5 253.6 253.2 253.4 253.4 253.7 253.5 253.2 253.6 253.2 253.6 253.8 253.8 253.6 253.5 253.6 253.6 253.7 253.6 253.6 253.6 253.5 234.2
20170707 103440 163.5 247.5 253.2 253.2 253.0 253.3 253.1 253.2 253.3 253.4 253.0 253.0 252.8 252.8 253.2 253.3 253.4 253.4 253.7 253.7 253.5 253.3 253.4 253.4 253.6 253.5 253.6 253.6 253.5 253.4 253.3 253.6 253.2 253.5 253.4 253.2 253.5 253.2 253.5 253.5 253.4 253.2 253.3 253.6 253.5 253.3 253.5 253.3 253.4 253.5 253.5 253.5 253.3 253.3 253.4 253.5 253.4 253.4 253.2 232.8
20170707 103450 156.9 247.9 253.0 252.9 252.9 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.8 252.8 253.1 253.1 253.0 253.1 253.2 253.5 253.5 253.1 253.4 253.6 253.5 253.8 254.0 253.7 253.6 253.6 253.5 253.6 253.4 253.8 253.9 253.4 253.4 253.2 253.6 253.6 253.2 253.2 253.4 253.8 253.7 253.3 253.5 253.6 253.8 253.6 253.4 253.2 253.5 233.9
20170707 103500 163.1 248.2 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.2 253.2 253.3 253.5 253.2 253.2 253.3 253.3 253.2 253.3 253.4 253.2 253.2 253.1 253.2 253.2 253.3 253.5 253.3 253.4 253.4 253.4 253.2 253.1 253.3 253.2 253.3 253.4 253.4 253.3 253.1 253.2 253.4 253.1 253.3 253.4 253.2 232.9
20170707 103510 157.8 247.6 253.5 253.9 253.2 253.4 252.9 253.2 253.0 253.4 252.9 253.2 253.2 253.3 253.1 252.9 253.2 253.3 253.4 253.1 253.4 253.2 253.3 253.6 253.6 253.6 253.6 253.3 253.5 253.9 254.0 253.8 253.6 253.8 253.7 253.4 253.7 253.5 253.7 253.8 253.3 253.7 253.7 253.8 253.7 253.7 254.0 253.9 253.6 253.6 253.7 253.8 253.9 253.6 253.9 253.8 253.8 253.6 253.6 233.7
20170707 103520 161.1 248.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.5 253.4 253.4 253.4 253.4 253.5 253.3 253.3 253.3 253.3 253.3 253.4 253.4 253.4 253.4 253.4 253.4 253.3 253.5 253.4 253.2 253.3 253.3 253.3 253.3 253.4 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.4 253.4 230.1
20170707 103530 161.1 249.0 253.5 253.2 253.0 253.2 253.0 253.1 253.3 253.1 253.1 253.2 253.2 253.3 253.2 253.1 253.0 253.4 253.6 253.7 253.4 253.2 253.3 253.5 253.6 253.9 253.9 253.5 253.9 254.0 253.9 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.5 254.0 253.9 254.0 254.0 254.0 254.1 253.7 253.8 254.0 253.9 253.8 254.0 253.9 253.9 253.7 253.9 253.9 253.8 253.9 253.5 232.1
20170707 103540 161.6 248.7 253.0 253.1 253.0 253.0 253.1 253.3 253.1 253.0 253.1 253.0 253.1 253.3 253.4 253.4 253.4 253.5 253.5 253.7 253.7 253.6 253.5 253.6 253.7 253.7 253.8 253.5 253.5 253.7 253.7 253.9 253.4 253.5 253.1 253.6 253.6 253.5 253.5 253.6 253.6 253.7 253.6 253.7 253.2 253.6 253.7 253.5 253.6 253.5 253.6 253.7 253.6 253.8 253.7 253.7 253.7 253.7 253.5 233.4
20170707 103550 165.5 247.7 253.1 252.9 253.4 253.1 253.0 253.2 253.4 253.1 253.1 253.5 253.3 253.2 253.2 253.3 253.1 253.1 253.0 252.9 253.6 253.2 253.1 253.1 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.5 253.5 253.4 233.1
20170707 103600 160.5 248.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.2 253.4 253.2 253.3 253.2 253.2 253.2 253.3 253.2 253.2 253.1 253.2 253.3 253.6 253.5 253.2 253.2 253.2 253.3 253.2 253.2 253.3 253.6 253.5 253.4 253.6 253.5 253.8 253.3 253.4 253.5 253.7 253.3 253.6 253.5 253.5 231.8
20170707 103610 157.2 248.5 253.1 253.1 253.3 253.7 253.4 253.4 253.4 253.6 253.0 253.4 253.0 253.1 253.1 253.1 253.0 253.0 252.8 253.0 252.9 253.3 253.8 253.1 253.5 253.2 253.2 253.4 253.2 253.3 253.4 253.6 253.5 253.3 253.4 253.8 253.6 253.5 253.7 253.5 253.4 253.4 253.4 253.3 253.3 253.4 253.2 253.5 253.4 253.6 253.5 253.2 253.6 253.3 253.5 253.5 253.4 253.4 253.3 233.8
20170707 103620 156.7 247.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 252.8 253.5 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.2 253.2 253.3 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.4 253.2 254.0 253.5 253.7 253.7 253.6 253.9 253.7 253.8 253.7 253.7 253.6 234.8
20170707 103630 161.7 248.8 253.1 253.4 253.4 253.3 253.1 253.6 253.0 253.1 253.2 253.4 253.2 253.2 253.5 253.6 253.5 253.6 253.4 253.8 253.5 253.6 253.6 253.6 253.8 254.1 253.9 253.5 253.6 253.6 253.8 253.7 253.9 253.6 253.3 253.6 253.9 254.1 253.8 253.8 253.8 253.3 253.3 254.0 253.6 253.8 253.5 253.6 253.8 254.0 254.0 253.9 253.9 253.8 254.1 253.9 253.6 253.8 253.4 232.9
20170707 103640 162.0 248.1 253.4 253.3 253.2 253.3 253.2 253.1 253.3 253.4 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.2 253.1 253.0 253.3 253.4 253.3 253.8 253.9 253.7 253.7 253.8 253.8 253.8 253.6 253.8 253.5 253.5 253.6 253.6 253.5 253.7 253.7 253.5 253.7 253.6 253.4 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.4 232.9
20170707 103650 163.2 249.0 253.2 253.6 253.4 253.4 253.1 253.2 253.4 253.5 253.3 253.1 253.2 253.1 253.4 253.7 253.5 253.5 253.6 253.7 253.6 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.6 254.0 253.9 253.9 254.0 254.0 253.8 253.9 253.8 253.8 253.6 253.6 254.1 254.0 254.0 253.9 254.0 253.8 254.0 254.1 253.8 254.0 253.9 254.0 254.0 253.9 253.9 253.8 253.9 235.6
20170707 103700 160.4 248.3 253.1 252.8 253.0 253.0 253.0 253.0 253.2 253.3 253.4 253.3 253.3 253.5 253.2 253.5 253.4 253.0 253.5 253.3 253.4 253.4 253.3 253.3 253.4 253.3 253.3 253.3 253.4 253.4 253.4 253.6 253.4 253.3 253.2 253.2 253.3 253.7 253.2 253.5 253.2 253.6 253.6 253.2 253.5 253.4 253.7 253.5 253.7 253.6 253.4 253.7 253.7 253.7 253.7 253.8 253.7 253.6 253.6 233.8
20170707 103710 162.8 248.3 253.4 253.5 253.4 253.1 253.1 253.0 253.3 253.0 253.1 253.0 253.2 253.4 253.3 253.5 253.6 253.8 253.8 253.4 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.8 253.5 253.6 253.5 253.8 253.7 253.4 253.5 253.6 253.6 253.8 253.4 253.5 253.4 253.9 253.4 253.7 253.6 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 234.8
20170707 103720 160.7 248.3 253.2 253.0 253.0 253.0 253.2 252.9 253.3 253.1 253.0 253.1 253.4 253.2 253.3 253.4 253.3 253.1 253.3 253.2 253.3 253.4 253.3 253.4 253.5 254.0 253.8 253.5 253.5 253.7 253.7 253.5 253.5 253.5 253.2 253.6 253.3 253.4 253.3 253.4 253.3 253.4 253.4 253.3 253.3 253.4 253.4 253.4 253.3 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.5 234.4
20170707 103730 163.2 248.0 253.5 253.1 253.1 253.1 253.2 253.1 253.4 253.7 253.1 252.9 253.1 253.4 253.2 253.4 253.5 253.4 253.4 253.6 253.5 253.3 253.5 253.4 253.4 253.5 253.4 253.7 253.6 253.8 253.7 253.9 253.9 253.9 254.0 253.7 253.7 253.6 253.6 253.9 253.8 254.0 253.6 253.8 253.5 253.8 253.8 254.0 253.9 253.8 254.0 253.9 253.6 253.9 254.0 254.0 253.9 253.5 253.8 232.9
20170707 103740 159.7 248.0 253.2 253.1 253.1 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.3 253.3 253.3 253.2 253.5 253.6 254.0 253.9 253.5 253.8 253.6 253.8 253.7 253.8 253.4 253.7 253.8 253.5 253.4 253.7 253.6 253.5 253.6 253.6 253.5 253.4 253.5 253.8 253.7 253.7 253.7 253.4 253.7 253.6 253.6 253.6 253.4 253.7 253.7 253.7 253.7 253.7 253.7 253.5 234.1
20170707 103750 163.0 249.1 253.6 253.4 253.4 253.4 253.4 253.6 253.4 253.2 253.1 253.1 253.1 253.2 253.2 253.5 253.7 253.0 253.8 254.2 253.9 254.0 253.9 254.0 254.0 253.9 253.9 253.9 254.0 253.6 253.9 253.8 254.0 254.0 253.6 253.7 254.0 253.6 253.8 254.1 253.7 253.6 253.3 253.7 253.8 254.0 254.0 253.8 253.6 253.7 253.8 254.0 254.0 254.1 254.0 253.9 253.9 254.0 253.8 234.6
20170707 103800 161.8 248.5 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 252.9 253.0 252.9 253.2 253.2 253.2 253.0 253.3 253.3 253.2 253.5 253.5 253.5 253.3 253.4 253.4 253.4 253.7 253.5 253.3 253.5 253.3 253.2 253.4 253.6 253.2 253.3 253.4 253.4 253.5 253.3 253.4 253.5 253.3 253.4 253.4 253.2 253.5 253.3 253.4 253.5 253.4 253.5 253.4 253.7 253.5 253.0 234.9
20170707 103810 160.6 248.4 253.4 253.1 253.0 253.1 253.2 253.4 253.4 253.3 253.2 253.1 253.1 252.8 253.0 253.0 252.9 252.7 253.0 253.2 252.9 253.0 253.1 253.1 253.0 253.2 253.8 253.8 253.2 253.8 253.8 254.0 254.0 253.9 254.0 254.1 253.6 253.9 254.0 254.0 253.5 254.0 253.6 253.9 253.8 254.1 253.9 253.4 253.8 253.8 253.7 253.9 253.7 254.0 254.0 253.9 254.0 253.9 253.7 234.3
20170707 103820 161.1 248.3 253.3 253.3 253.3 253.3 253.1 253.1 253.2 253.1 253.3 253.0 253.1 253.3 253.2 253.1 252.9 253.0 253.1 253.2 253.0 253.3 253.2 253.4 253.2 253.4 253.3 253.3 253.7 253.6 253.6 253.7 253.5 253.6 253.4 253.3 253.6 253.3 253.3 253.3 253.3 253.3 253.5 253.5 253.2 253.3 253.5 253.1 253.3 253.4 253.6 253.3 253.3 253.5 253.4 253.5 253.2 253.5 253.2 233.0
20170707 103830 163.1 248.6 253.5 253.4 253.1 253.0 253.0 252.8 252.9 252.9 253.2 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.2 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.6 253.0 253.4 253.2 253.2 253.5 253.2 253.2 253.7 253.2 252.9 253.4 253.3 253.6 253.4 253.2 253.5 253.5 253.4 253.2 253.5 253.5 253.6 253.6 253.4 253.5 253.5 253.5 253.3 253.6 253.0 253.7 233.0
20170707 103840 161.8 248.9 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.7 253.8 253.7 254.0 254.0 253.5 253.6 253.6 253.8 253.7 253.7 253.1 253.8 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 253.7 253.7 253.7 253.6 253.8 253.6 253.8 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 235.5
20170707 103850 160.5 248.8 253.4 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.4 253.0 253.1 253.2 253.1 253.2 253.9 253.5 253.4 253.4 253.5 253.5 253.5 253.6 253.6 253.6 253.4 253.8 253.6 253.6 253.7 253.2 253.4 253.5 253.5 253.5 253.6 253.5 253.2 253.5 253.5 253.6 253.6 253.6 253.6 253.7 253.5 253.6 253.5 253.5 253.4 235.3
20170707 103900 161.7 248.5 253.4 253.3 253.1 253.2 253.2 253.0 253.0 253.2 253.2 253.0 253.2 253.0 253.1 253.0 253.1 253.1 253.0 253.2 253.2 253.4 253.5 253.5 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.6 253.5 253.5 253.6 253.8 253.7 253.7 253.5 253.5 253.8 253.7 253.7 253.6 253.9 253.8 253.8 253.7 253.7 253.7 253.7 253.6 253.8 253.7 253.7 253.8 253.8 253.7 253.8 235.6
20170707 103910 159.3 248.9 253.5 253.2 253.3 253.5 253.1 253.2 253.3 253.2 253.1 253.2 253.0 253.0 253.3 253.5 253.3 253.3 253.5 253.5 253.1 253.1 253.5 253.1 253.6 253.6 253.5 253.6 253.6 253.5 253.4 253.3 253.5 253.5 253.6 253.5 253.5 253.8 253.9 253.9 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.8 253.8 254.0 253.9 236.1
20170707 103920 162.6 249.0 253.6 253.5 253.4 253.4 253.3 253.1 253.4 253.2 253.5 253.2 253.2 253.3 253.1 253.0 253.0 253.0 253.2 253.4 253.3 253.1 253.3 253.2 253.3 253.3 253.4 253.3 253.2 253.2 253.4 253.1 253.7 253.8 253.6 253.7 253.5 253.6 253.6 253.8 253.5 253.7 253.7 253.6 253.5 253.7 253.4 254.0 253.5 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.8 253.7 235.2
20170707 103930 164.0 248.4 253.4 253.3 253.2 253.0 253.1 253.4 253.2 253.2 252.9 253.4 253.3 253.5 253.8 253.4 253.4 253.1 252.9 253.1 253.2 253.2 253.2 253.4 253.7 253.7 253.4 253.2 253.5 253.7 253.4 253.6 253.5 253.5 253.8 253.5 253.5 253.5 253.4 253.8 253.5 254.0 253.5 254.0 253.8 253.6 253.6 253.5 253.6 253.6 253.4 253.4 253.4 253.7 254.0 253.9 253.6 253.8 253.6 237.1
20170707 103940 163.7 248.4 253.3 253.2 253.5 253.2 253.1 253.3 253.6 253.3 253.1 253.3 253.2 253.0 253.3 253.3 253.2 253.0 253.0 253.1 253.2 253.4 253.3 253.1 253.3 253.4 253.5 253.5 253.6 253.8 253.7 253.7 253.8 253.6 253.9 253.8 253.8 253.7 253.7 253.7 253.6 253.6 253.5 253.6 253.7 253.9 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.6 253.8 253.7 253.5 235.6
20170707 103950 157.8 248.9 253.0 253.0 253.0 253.0 252.8 253.2 253.0 253.2 253.2 253.1 253.4 253.2 253.1 253.1 253.1 253.2 253.2 253.3 253.5 253.3 253.4 253.1 253.2 253.5 253.8 253.6 253.5 253.6 253.6 253.6 253.2 253.5 253.2 253.2 253.4 253.1 252.9 253.4 253.5 253.6 253.2 253.2 253.4 253.4 253.1 253.3 253.6 253.4 253.5 253.1 253.3 253.4 253.5 253.4 253.6 253.1 253.1 236.4
20170707 104000 162.5 248.5 253.3 253.3 253.2 253.2 253.0 253.2 253.0 253.0 253.0 253.2 253.3 253.3 253.4 253.3 253.4 253.4 253.4 253.6 253.5 253.6 253.5 253.6 253.7 253.8 253.7 253.5 253.6 253.7 253.8 253.8 253.7 253.7 253.4 253.5 253.7 253.9 253.7 253.7 253.4 253.8 253.7 253.7 253.5 253.5 253.5 253.6 253.6 253.7 253.7 253.7 253.8 253.6 253.7 253.7 253.8 253.3 253.5 236.4
20170707 104010 159.1 249.6 253.1 252.9 253.0 253.1 253.1 253.1 253.0 253.0 252.8 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.6 253.7 253.5 253.2 253.2 253.1 253.1 253.4 253.3 253.2 253.0 253.0 253.2 253.1 253.3 253.1 253.0 253.1 253.3 253.4 253.6 253.1 253.2 253.6 253.1 253.1 253.1 253.2 253.0 253.2 253.2 253.2 252.9 253.2 237.1
20170707 104020 161.5 249.0 253.5 253.5 253.5 253.7 253.6 253.4 253.6 253.4 253.4 253.8 253.8 253.7 253.8 254.0 253.7 253.5 253.5 253.8 254.1 254.0 254.0 253.8 253.8 254.0 253.7 253.7 254.0 254.1 253.6 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.5 253.8 253.6 253.8 254.0 253.8 253.7 253.9 254.0 253.7 253.9 253.8 253.9 253.9 253.8 253.8 254.0 253.8 253.7 236.2
20170707 104030 165.1 248.9 253.2 253.1 253.0 253.1 253.2 252.9 253.1 253.1 253.1 253.1 253.2 253.1 253.3 253.2 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.5 253.5 253.6 253.6 253.9 253.7 253.6 253.5 253.8 253.7 254.0 254.1 253.9 253.8 254.1 254.0 254.1 253.5 253.7 254.0 254.0 253.8 253.8 253.4 254.0 253.8 253.8 253.8 254.1 253.9 254.0 254.0 253.8 236.4
20170707 104040 168.5 248.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.3 253.3 253.4 253.3 253.2 253.5 253.4 253.4 253.2 253.2 253.5 253.3 253.3 253.5 253.3 253.4 253.4 253.4 253.5 253.2 253.3 253.3 253.4 253.3 253.4 253.5 253.4 253.4 253.3 253.3 253.5 253.3 253.6 253.3 253.5 253.5 253.5 253.3 253.3 237.2
20170707 104050 167.6 249.6 253.3 253.2 253.4 253.2 253.1 253.0 253.2 253.0 253.4 253.1 253.1 253.1 253.1 253.3 253.0 252.8 252.9 252.6 252.9 253.2 253.4 253.3 253.6 253.2 253.3 253.1 253.3 253.6 253.6 253.5 253.5 253.5 253.4 253.6 253.6 253.6 253.5 253.5 253.4 253.5 253.4 253.9 253.5 253.5 253.5 253.5 253.8 253.6 253.5 253.5 253.3 253.5 253.5 253.3 253.7 253.6 253.4 235.8
20170707 104100 162.6 249.2 253.0 253.1 253.4 253.2 253.0 253.0 253.2 253.2 252.9 253.0 253.0 253.1 253.4 253.5 253.8 253.4 253.1 253.5 253.5 253.5 253.7 253.5 253.8 253.5 253.5 253.3 253.7 253.5 253.5 253.6 253.5 253.6 253.7 253.6 253.8 253.7 253.6 253.7 253.7 253.8 253.5 253.8 253.7 253.9 253.5 253.7 253.8 253.7 253.8 253.7 253.6 253.7 253.7 253.7 253.7 253.3 253.7 237.2
20170707 104110 163.7 249.9 253.1 253.1 253.2 253.0 253.1 253.1 253.3 253.1 253.2 253.1 253.0 253.2 253.2 253.2 253.2 253.0 253.1 253.0 253.3 253.6 253.7 253.4 253.5 253.5 253.6 253.5 253.8 253.8 253.5 253.8 253.4 253.0 253.4 253.4 253.4 253.6 253.4 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.8 253.8 253.8 254.0 254.0 253.9 253.8 253.9 253.9 253.9 253.8 238.6
20170707 104120 166.0 249.5 253.1 253.1 253.2 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.3 253.3 253.3 253.4 253.4 253.5 253.0 253.0 253.4 253.3 253.2 253.2 253.5 253.3 253.4 253.4 253.2 253.6 253.5 253.5 253.4 253.5 253.5 253.6 253.7 253.1 253.3 253.2 253.4 253.3 253.4 253.6 253.4 253.5 253.3 237.5
20170707 104130 165.4 248.8 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.1 253.1 253.1 253.1 253.5 253.3 253.3 253.5 253.4 253.9 253.9 253.2 253.6 253.3 253.8 253.7 253.9 253.4 253.7 253.4 253.2 253.6 253.6 253.5 253.6 253.5 253.4 253.5 253.8 253.6 253.2 253.8 253.6 253.5 253.2 253.5 253.4 253.1 238.3
20170707 104140 169.3 249.7 253.1 253.2 253.2 253.3 253.1 253.2 253.2 253.1 253.1 253.1 253.1 252.9 253.1 253.4 253.2 253.3 253.4 253.4 253.6 253.3 253.4 253.3 253.6 253.3 253.9 253.8 253.7 253.7 253.5 253.8 253.8 253.8 253.9 253.9 253.8 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.7 253.9 253.7 254.0 253.7 254.0 253.9 254.0 253.8 254.0 253.8 254.0 253.9 238.5
20170707 104150 169.2 249.4 253.4 253.2 253.1 253.4 253.1 253.1 253.0 253.2 252.9 253.0 253.1 253.2 253.5 253.5 253.4 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.4 253.4 253.1 253.4 253.6 253.2 253.4 253.5 253.5 253.4 253.5 253.2 253.1 253.5 253.6 253.3 253.5 253.8 253.2 253.8 253.7 253.7 253.7 253.7 253.9 254.0 254.0 254.0 238.4
20170707 104200 168.1 249.6 253.0 253.0 253.2 253.5 253.1 253.4 253.2 253.2 253.1 253.4 253.0 253.2 253.1 253.1 253.2 253.1 253.5 253.6 253.4 253.6 253.3 253.3 253.4 253.5 253.5 253.5 253.8 253.8 253.9 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.5 253.8 253.7 253.8 253.9 253.7 253.7 253.6 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.6 253.7 238.3
20170707 104210 168.9 249.7 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 252.6 253.0 253.0 253.0 253.0 253.1 253.2 253.5 253.8 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.2 253.9 253.8 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.8 253.6 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 253.9 254.0 238.4
20170707 104220 167.8 250.0 253.3 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.3 253.5 253.5 253.9 254.0 253.3 254.0 254.0 254.0 253.9 253.9 253.8 254.2 254.0 253.9 253.8 253.9 253.9 254.0 253.6 254.0 254.0 253.5 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.7 254.0 253.8 253.8 253.9 238.7
20170707 104230 169.1 249.5 253.0 253.1 253.0 253.4 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.0 253.4 253.5 253.5 253.6 253.8 253.6 253.4 253.6 253.8 254.0 253.4 253.6 253.6 254.0 254.0 253.8 253.8 253.9 254.0 253.7 253.9 254.0 253.6 253.3 253.8 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.9 253.9 253.8 253.2 238.9
20170707 104240 168.5 250.0 253.5 253.1 253.4 253.0 253.2 253.2 253.1 253.2 253.3 253.2 253.2 253.0 253.1 253.2 253.3 253.3 253.3 253.5 253.7 253.4 253.3 253.4 253.2 253.4 253.3 253.5 253.4 253.3 253.4 253.4 253.4 253.7 253.6 253.3 253.5 253.6 253.5 253.4 253.4 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.4 253.5 253.4 253.7 253.8 253.8 253.8 253.5 253.5 253.6 253.4 240.2
20170707 104250 167.2 249.8 253.1 253.1 253.0 252.6 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.2 253.4 253.2 253.1 253.0 253.4 253.6 253.5 253.5 253.5 253.2 253.4 253.5 253.6 253.5 253.5 253.4 253.4 253.2 253.5 253.5 253.3 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.4 253.6 253.5 253.6 253.6 253.8 253.9 253.8 253.7 253.8 253.7 253.8 253.5 253.6 253.8 253.5 253.6 239.5
20170707 104300 169.8 250.2 253.7 253.4 253.6 253.2 253.2 253.2 253.3 253.4 253.2 253.2 253.1 253.1 253.3 253.1 253.3 253.0 253.2 253.3 253.2 253.3 253.6 253.3 253.5 253.5 253.5 253.4 253.7 253.6 253.8 253.7 253.8 253.7 253.6 253.8 253.9 253.7 253.8 253.8 253.7 253.6 253.6 253.6 253.5 253.8 253.7 253.7 253.6 253.5 253.6 253.8 253.9 254.0 253.4 253.7 253.7 253.7 253.6 241.2
20170707 104310 169.6 250.5 253.9 253.7 253.4 253.7 253.9 253.6 253.4 253.2 253.1 253.4 253.3 253.1 253.4 253.3 253.1 253.4 253.2 253.8 253.1 253.6 253.8 253.5 253.5 253.8 253.5 253.5 253.7 253.8 253.8 253.6 253.8 253.8 253.6 253.5 253.5 253.5 253.6 253.6 253.5 253.8 253.9 253.8 253.8 253.6 253.6 254.0 254.1 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.4 239.5
20170707 104320 170.5 250.1 253.4 253.3 253.3 253.3 253.2 253.2 253.2 253.0 252.8 253.0 253.2 253.3 253.3 253.3 253.4 253.4 253.3 253.4 253.4 253.4 253.5 253.4 253.4 253.3 253.4 253.4 253.5 253.3 253.4 253.4 253.3 253.5 253.3 253.5 253.5 253.3 253.4 253.4 253.3 253.3 253.3 253.4 253.4 253.4 253.5 253.4 253.3 253.3 253.3 253.5 253.3 253.3 253.3 253.3 253.3 253.3 253.3 240.0
20170707 104330 170.0 249.6 253.4 253.1 253.6 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.3 253.3 253.5 253.5 253.6 254.0 254.1 254.0 254.0 254.0 253.4 253.5 253.2 253.4 253.5 253.7 253.7 253.3 253.4 253.7 253.6 253.6 253.6 253.6 253.6 253.6 253.6 253.5 253.4 253.6 253.7 253.6 253.6 253.8 253.8 253.6 253.6 253.5 253.6 253.5 253.8 253.8 253.7 253.5 253.7 253.7 253.6 239.8
20170707 104340 170.1 249.7 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.1 253.0 252.8 253.0 253.4 253.3 253.3 253.0 253.0 253.1 253.0 253.3 253.0 253.3 253.1 253.1 253.1 253.0 253.3 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.3 253.0 253.0 253.1 253.1 253.2 253.1 253.3 253.1 253.0 253.2 253.1 253.2 253.0 239.3
20170707 104350 171.9 250.1 252.8 252.9 252.7 253.1 252.8 252.8 253.1 253.2 252.9 252.8 252.6 252.8 253.2 253.3 252.8 253.0 253.0 253.3 253.1 253.0 253.0 253.1 253.1 253.2 253.5 253.4 253.5 253.6 253.4 253.5 253.6 253.4 253.3 253.4 253.5 253.6 253.6 253.4 253.1 253.5 253.6 253.7 253.5 253.4 253.6 253.7 253.5 253.6 253.6 253.1 253.5 253.4 253.9 253.5 253.5 253.6 253.4 240.9
20170707 104400 168.8 249.8 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.5 253.2 253.2 253.1 253.4 253.0 253.5 253.5 253.1 253.3 253.3 253.1 253.1 253.1 253.1 253.3 253.1 253.2 253.1 253.3 253.2 253.2 253.3 253.0 252.9 253.1 253.1 253.1 253.3 253.3 253.5 253.5 253.1 253.4 253.5 239.5
20170707 104410 172.4 249.8 253.3 253.4 253.2 253.1 253.3 253.0 253.2 253.1 253.0 253.2 253.1 253.2 253.2 253.4 253.0 253.2 253.1 253.8 253.2 253.4 253.1 253.3 253.7 253.9 253.5 253.6 253.9 253.8 253.6 253.6 253.6 253.8 253.6 253.7 253.9 253.4 253.6 253.8 253.6 253.6 253.3 253.8 253.8 253.7 253.7 253.8 253.8 253.8 253.9 253.9 254.0 253.8 253.7 253.9 254.1 253.8 253.7 239.4
20170707 104420 169.3 249.8 253.1 253.0 253.0 252.9 253.0 253.0 253.2 253.2 253.2 253.2 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.3 253.8 253.8 253.7 253.5 253.5 253.5 253.7 253.5 253.7 253.7 253.5 253.5 253.6 253.7 253.6 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.8 253.6 253.7 253.5 253.7 253.7 253.7 253.7 253.7 240.3
20170707 104430 171.2 250.7 253.1 253.2 253.4 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.2 253.5 253.5 253.4 253.2 253.4 253.5 253.2 253.6 253.5 253.4 253.2 253.5 253.5 253.5 253.2 253.1 253.4 253.2 253.2 253.4 253.6 253.6 253.4 253.4 253.4 253.5 253.3 253.5 253.5 253.4 253.3 253.5 253.4 253.4 253.3 253.5 253.4 253.3 253.6 253.9 254.0 254.0 253.9 254.0 254.0 240.1
20170707 104440 170.5 249.4 253.1 253.1 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.7 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.3 253.3 253.5 253.5 253.7 253.6 253.7 253.6 253.5 253.7 253.7 253.5 253.3 253.5 253.5 253.4 253.7 253.8 253.7 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.6 253.4 253.3 253.2 240.5
20170707 104450 168.1 250.8 253.5 253.4 253.1 253.2 253.0 253.0 253.0 253.2 253.2 253.1 252.9 253.0 252.9 253.0 253.0 253.1 253.2 253.0 253.2 253.2 253.1 253.1 253.5 253.5 253.3 253.8 253.5 253.6 253.5 253.5 253.5 253.1 253.3 253.5 253.4 253.4 253.2 253.3 253.1 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.8 253.2 253.4 253.2 253.5 253.5 253.5 253.5 253.5 241.6
20170707 104500 166.3 249.3 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.9 252.8 252.8 252.8 252.7 253.0 253.2 253.1 252.9 253.0 253.0 253.2 253.2 253.0 253.2 253.2 253.4 253.3 253.4 253.2 253.3 253.5 253.2 253.4 253.5 253.4 253.3 253.3 253.3 253.3 253.6 253.5 253.4 253.4 253.4 253.3 253.5 253.3 253.4 253.1 253.3 253.4 253.4 253.1 253.5 253.3 253.4 253.3 253.2 253.3 240.9
20170707 104510 168.6 250.4 253.4 253.2 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.6 253.8 253.6 253.5 253.5 253.7 253.6 253.9 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.9 253.6 253.8 253.7 253.6 253.5 253.5 253.5 253.8 253.5 253.6 253.6 253.7 253.5 253.5 253.9 253.6 253.7 253.9 253.5 253.5 253.6 253.6 239.9
20170707 104520 168.8 249.1 253.2 253.2 253.1 253.1 253.0 253.1 253.3 253.5 252.9 253.1 253.1 253.0 253.0 253.1 253.2 253.5 253.6 253.4 253.5 253.5 253.7 253.7 253.7 253.7 253.6 253.6 253.8 253.7 254.0 253.8 253.6 253.6 253.5 253.6 253.7 253.7 253.7 253.7 253.6 253.8 253.9 253.8 253.5 253.6 253.4 253.8 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.8 253.8 253.8 240.7
20170707 104530 170.1 249.1 253.3 253.2 253.4 253.6 253.0 253.0 253.0 253.1 253.2 253.3 253.1 253.4 253.4 253.8 253.0 253.4 253.1 253.2 253.6 253.5 253.2 253.9 254.0 254.0 254.0 253.7 254.0 253.8 254.0 253.7 253.8 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.6 253.8 254.0 253.9 254.1 253.9 253.8 253.9 253.8 253.7 254.0 254.0 254.0 253.8 254.0 254.0 240.1
20170707 104540 166.6 249.3 253.5 253.3 253.5 253.3 253.1 253.0 253.3 253.2 253.2 253.2 253.0 253.1 253.5 253.3 253.5 253.0 253.2 253.4 253.3 253.4 253.5 253.4 253.3 253.6 253.3 253.3 253.6 253.4 253.8 253.7 253.7 253.8 253.5 253.7 253.5 253.8 253.7 253.8 253.8 253.8 254.0 253.7 253.9 253.7 253.8 253.8 253.6 253.5 253.6 253.4 253.5 253.7 253.7 253.8 253.8 253.5 253.8 239.8
20170707 104550 169.1 248.9 253.5 253.1 253.5 253.6 253.3 253.1 253.4 253.4 253.2 253.1 253.2 253.5 253.6 253.4 253.5 253.4 253.4 253.3 253.8 253.6 253.6 252.9 253.7 253.4 253.6 253.5 253.6 253.5 253.5 253.4 253.5 253.5 253.2 253.4 253.6 253.5 253.7 253.7 254.0 253.7 253.7 253.6 253.9 253.6 253.9 253.9 253.8 253.8 254.0 254.0 254.1 253.6 254.0 254.0 254.0 253.8 254.0 240.7
20170707 104600 167.0 249.1 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.2 253.0 252.9 253.0 253.4 253.2 253.0 253.0 253.2 253.0 253.2 253.4 253.1 253.3 253.3 253.0 253.1 253.7 253.5 253.3 253.5 253.3 253.5 253.2 253.2 253.5 253.2 253.5 253.4 253.4 253.6 253.4 253.3 253.2 253.5 253.1 253.2 253.2 253.5 253.4 253.4 253.3 253.3 253.8 253.6 241.0
20170707 104610 165.9 249.4 253.2 253.0 253.2 253.0 253.1 253.2 253.4 253.1 253.1 253.5 253.1 253.3 253.2 253.0 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.2 253.5 253.6 253.5 253.7 253.6 253.8 253.5 253.7 253.2 253.6 253.4 253.6 253.4 253.5 253.6 253.5 253.8 253.9 253.6 253.5 253.6 253.3 253.6 253.4 253.4 253.6 253.5 253.4 253.2 253.5 253.5 253.5 253.3 253.5 239.6
20170707 104620 165.5 248.5 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.3 253.4 253.2 253.4 253.5 253.2 253.5 253.3 253.4 253.4 253.6 253.7 253.3 253.5 253.5 253.6 253.7 253.4 253.3 253.3 253.5 253.4 253.3 253.4 253.3 253.4 253.2 253.3 253.4 253.5 253.4 253.2 253.2 253.3 253.5 253.4 253.4 253.3 253.6 253.5 253.7 253.5 253.5 253.5 239.0
20170707 104630 169.1 249.1 253.9 253.7 253.8 253.5 253.2 253.3 253.4 253.2 253.2 253.1 253.1 253.2 253.4 253.1 252.9 253.1 253.2 253.4 253.2 253.1 253.2 252.9 253.7 254.1 253.6 253.8 253.9 254.0 253.8 253.9 254.0 253.8 253.8 254.1 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.9 253.9 254.1 254.0 253.9 253.7 253.7 254.0 254.0 254.1 253.7 253.9 254.0 254.0 254.0 239.9
20170707 104640 169.2 248.5 253.5 253.4 253.4 253.0 253.3 253.3 253.2 253.2 253.2 253.1 253.3 253.2 253.2 253.2 253.0 253.2 253.2 253.3 253.4 253.1 253.0 253.2 253.2 253.6 253.5 253.7 253.8 254.0 253.8 253.8 254.0 253.8 253.6 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.7 254.0 254.0 253.7 254.0 254.0 253.9 254.0 254.0 253.8 253.6 254.0 253.8 254.0 254.0 254.1 253.9 239.7
20170707 104650 168.0 248.0 253.0 253.0 253.2 253.2 253.1 253.6 253.3 252.9 253.1 253.0 253.0 252.9 253.1 253.6 253.2 253.2 253.2 253.1 253.0 253.0 253.2 253.4 253.1 253.3 253.0 253.3 253.8 253.4 253.5 253.2 253.8 253.8 253.3 254.1 253.6 253.2 253.4 253.6 253.9 253.4 253.5 253.4 253.5 253.2 253.4 253.8 253.3 253.3 253.6 253.7 253.6 254.1 253.8 253.1 253.1 253.5 253.1 237.4
20170707 104700 162.4 248.7 253.3 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.5 253.5 253.3 253.3 253.4 253.7 253.6 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.7 254.0 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.7 253.7 254.0 254.0 253.8 253.8 253.5 253.8 253.8 254.0 254.1 253.9 254.0 253.7 254.0 253.8 253.8 253.5 253.6 238.4
20170707 104710 161.6 248.0 253.7 253.6 253.5 253.4 253.3 253.3 253.2 253.2 254.0 253.6 253.8 253.4 253.5 253.5 253.4 253.4 253.8 253.6 253.3 253.6 253.5 253.2 253.4 253.5 253.5 253.3 253.5 253.8 253.4 253.4 253.6 253.4 253.5 253.5 253.7 253.6 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.8 253.2 253.4 253.8 253.4 253.2 238.1
20170707 104720 163.8 248.9 253.8 253.2 253.8 253.7 253.4 253.5 253.5 253.5 253.3 253.0 253.0 253.3 253.5 253.0 253.2 253.2 253.4 253.5 253.5 253.7 253.5 253.4 253.5 253.6 253.3 253.7 253.5 253.5 253.5 253.4 253.5 253.3 253.5 253.7 253.9 253.7 253.5 253.6 253.4 253.7 253.5 253.7 253.6 253.7 253.5 253.7 253.7 253.7 253.7 253.7 253.6 253.8 253.7 253.5 253.7 253.6 253.8 239.0
20170707 104730 163.9 248.5 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.3 253.2 253.2 253.2 253.6 253.6 253.5 253.7 253.6 253.6 253.6 253.7 253.4 253.5 253.4 253.4 253.6 253.3 253.7 253.6 253.4 253.8 253.6 253.1 253.6 253.6 253.3 253.6 253.8 253.6 253.5 253.5 253.4 253.5 253.6 253.8 253.7 253.4 253.6 253.7 253.6 253.6 253.6 253.3 253.5 239.2
20170707 104740 165.7 248.2 253.3 253.1 253.0 253.1 253.2 253.2 253.4 253.3 253.3 253.0 253.0 253.5 253.5 253.5 253.7 253.4 253.8 253.7 253.7 253.9 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 253.9 253.7 253.8 254.0 253.5 253.8 253.7 253.8 253.7 253.8 253.8 253.7 253.8 253.8 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 253.9 254.0 253.6 238.2
20170707 104750 167.0 248.4 253.4 252.9 253.6 253.4 253.2 253.3 253.2 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.7 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.1 253.5 253.6 253.5 253.5 253.6 253.3 253.3 253.6 253.6 253.7 253.6 253.5 253.2 253.4 253.4 253.4 253.2 253.5 253.5 253.5 253.5 253.6 253.6 253.4 253.3 253.6 253.8 253.6 253.2 253.7 237.2
20170707 104800 169.2 248.6 253.3 253.4 253.2 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.3 253.0 253.2 253.3 252.9 252.9 253.2 252.9 253.3 253.3 253.2 253.7 253.5 253.9 253.6 253.6 253.7 253.5 253.7 253.5 253.3 253.4 253.3 253.6 253.8 253.8 253.7 254.0 253.7 253.7 253.7 253.8 253.7 253.4 253.7 253.6 253.7 253.6 253.7 253.6 253.8 253.8 253.8 253.8 253.7 253.4 253.2 238.8
20170707 104810 159.3 248.5 253.2 253.7 253.6 253.6 253.1 253.6 253.3 253.4 253.4 253.0 253.4 253.4 253.4 253.3 253.5 253.6 253.5 253.5 253.6 253.6 253.7 253.5 253.5 253.7 253.5 253.5 253.5 253.9 254.0 254.0 254.0 254.1 253.6 254.0 253.9 253.8 254.1 253.6 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 237.8
20170707 104820 166.8 248.0 253.5 253.3 253.2 253.4 253.1 253.1 253.1 253.3 253.3 253.2 253.4 253.2 253.3 253.3 253.3 253.4 253.2 253.4 253.4 253.4 253.4 253.6 253.7 253.7 253.7 253.7 253.8 253.9 254.0 254.0 253.5 253.6 253.8 254.0 254.0 253.9 253.9 254.0 253.7 253.9 254.2 254.0 253.9 254.1 253.6 253.8 254.0 253.7 253.9 253.8 253.7 253.8 253.9 253.7 254.0 253.7 253.9 238.3
20170707 104830 156.7 248.6 253.2 253.3 253.4 253.3 253.3 253.2 253.2 253.1 253.4 253.1 253.1 253.1 253.1 253.0 253.0 252.9 252.9 253.0 253.2 253.1 253.6 253.5 253.7 254.0 254.0 254.0 253.9 254.0 253.9 253.6 253.9 253.9 253.8 254.1 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 238.6
20170707 104840 162.2 248.0 253.3 253.3 253.3 253.4 253.4 253.2 253.3 253.2 253.2 253.1 253.1 253.2 253.3 253.5 253.1 253.0 253.2 253.0 253.2 253.2 253.3 253.4 253.3 253.5 253.5 253.2 253.3 253.5 253.3 253.5 253.5 253.3 253.3 253.5 253.4 253.5 253.6 253.5 253.4 253.7 253.5 253.8 253.4 253.5 253.2 253.6 253.4 253.4 253.7 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.5 234.8
20170707 104850 163.2 248.1 253.0 253.2 253.4 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.5
20170707 104900 163.8 248.2 253.1 253.2 253.3 253.3 253.2 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.4 253.1 252.8 253.0 253.1 253.2 252.9 253.0 253.3 253.1 253.3 253.3 253.3 253.5 253.2 253.4 253.4 253.8 253.4 253.5 253.5 253.7 253.5 253.5 253.7 253.7 253.7 253.6 253.8 253.5 253.8 253.8 253.5 253.7 253.7 253.7 253.8 253.8 253.9 253.7 253.7 253.6 253.7 253.6 237.8
20170707 104910 162.6 247.9 253.2 253.4 253.0 253.1 253.0 253.2 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.1 252.9 253.0 253.0 253.1 253.0 253.2 253.5 253.5 253.5 253.5 253.2 253.6 253.8 253.9 253.8 253.7 253.6 253.4 253.6 253.7 253.8 253.5 253.5 253.8 253.5 253.5 253.6 253.5 253.6 253.6 253.9 253.7 253.9 254.1 253.7 253.5 253.8 253.6 253.8 253.6 253.8 253.6 237.0
20170707 104920 164.4 248.8 253.5 253.3 253.2 253.3 253.2 253.3 253.2 253.0 253.0 253.1 253.0 253.1 253.5 253.2 253.3 253.5 253.3 253.5 253.5 253.5 253.7 253.5 253.7 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.9 254.0 253.8 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 236.4
20170707 104930 159.5 246.8 253.1 252.9 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.0 253.1 253.1 253.2 253.2 253.2 253.7 254.1 253.2 253.4 253.8 253.7 253.2 253.4 253.5 253.6 253.7 254.0 253.6 254.0 253.9 253.9 253.9 254.1 254.1 254.0 253.8 254.0 254.0 253.7 254.0 253.4 253.5 253.6 254.0 253.9 253.9 253.8 253.8 253.7 253.9 254.0 253.8 254.0 254.2 253.8 253.7 237.8
20170707 104940 153.3 247.2 253.5 253.1 253.5 253.3 253.3 253.3 253.3 253.5 253.5 253.3 253.5 253.5 253.6 253.5 253.5 253.3 253.5 253.4 253.2 253.3 253.4 253.4 253.5 253.7 253.5 253.4 253.4 253.3 253.5 253.6 253.7 253.7 253.7 253.7 253.5 253.8 253.5 253.8 253.7 253.7 253.8 253.6 253.6 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.5 253.6 253.6 234.8
20170707 104950 158.2 246.6 253.4 253.1 253.6 253.4 253.1 253.0 253.2 253.1 253.2 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.6 253.7 253.5 253.7 253.5 253.5 253.5 253.4 253.5 253.6 253.6 253.5 253.3 253.5 253.5 253.5 253.8 253.5 253.6 253.5 253.4 253.2 253.6 253.5 253.8 253.7 253.4 253.5 253.6 253.5 253.5 253.8 253.2 253.3 237.6
20170707 105000 164.2 247.8 253.5 253.4 253.6 253.5 253.1 253.4 253.7 253.5 253.0 253.4 253.0 253.3 253.1 253.4 253.3 253.6 253.7 253.7 253.7 253.7 253.7 253.5 253.3 253.6 253.3 253.3 253.6 253.5 253.6 253.9 253.8 253.7 253.7 253.6 253.6 253.6 253.7 253.8 253.6 253.5 253.6 253.7 253.6 253.7 253.6 253.9 253.5 253.7 253.8 253.8 253.7 253.7 253.8 253.8 253.7 253.9 253.9 236.2
20170707 105010 160.8 247.1 253.4 253.4 253.7 253.6 253.3 253.2 253.1 253.6 253.7 253.1 253.2 253.2 253.2 253.6 253.4 253.5 253.4 253.8 253.2 253.5 253.5 253.6 253.7 253.6 253.6 254.0 254.1 254.0 253.8 253.8 254.0 254.0 253.8 254.0 253.9 253.9 253.7 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.9 253.8 254.1 254.0 254.0 236.1
20170707 105020 162.4 247.1 253.4 253.5 253.5 253.4 253.4 253.3 253.5 253.1 253.3 253.3 253.2 253.1 253.2 253.3 253.3 253.3 253.5 253.1 253.4 253.3 253.3 253.2 253.3 253.6 253.6 253.7 254.0 253.6 253.7 254.0 253.7 254.0 253.6 253.9 253.9 253.7 253.9 253.8 253.9 253.6 253.5 253.9 254.0 253.8 253.5 253.8 253.8 253.8 253.8 254.0 253.9 254.1 254.1 254.0 254.0 254.0 253.9 236.4
20170707 105030 158.5 246.6 253.1 253.2 253.0 253.4 253.4 253.1 253.2 253.1 253.2 253.2 253.1 253.0 253.4 253.4 253.4 253.3 253.5 253.7 253.9 253.7 253.8 253.4 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.8 253.3 253.6 253.7 253.3 253.3 253.8 253.6 254.1 253.7 253.6 253.7 253.9 253.1 253.6 253.5 253.2 253.6 253.9 253.1 253.8 253.5 253.6 253.4 253.5 253.6 253.9 253.4 235.4
20170707 105040 158.0 247.2 253.0 253.0 253.2 253.4 253.3 253.3 253.1 253.2 253.1 253.2 253.1 253.0 253.3 253.4 253.3 253.0 253.3 253.0 253.3 253.1 253.2 253.2 253.1 253.5 253.5 253.4 253.6 253.8 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 254.0 253.8 254.0 253.8 254.0 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 237.8
20170707 105050 154.8 246.6 253.8 253.7 253.3 253.4 253.1 253.0 253.1 253.4 253.2 253.3 253.2 253.2 253.6 253.6 253.8 253.8 253.2 253.6 253.8 253.9 253.5 254.0 254.0 253.9 253.8 254.0 254.1 254.0 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.2 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 236.0
20170707 105100 159.5 246.7 253.4 253.1 253.0 253.5 253.2 253.2 253.2 253.1 253.2 253.3 253.2 253.1 253.2 253.0 253.3 253.1 253.2 253.3 253.4 253.3 253.4 253.5 253.5 253.6 253.3 253.3 253.4 253.5 253.7 253.4 253.4 253.4 253.3 253.5 253.5 253.4 253.4 253.3 253.5 253.4 253.3 253.3 253.7 253.7 253.5 253.7 253.6 253.8 253.8 253.6 253.6 253.9 253.6 253.8 253.9 254.0 253.9 237.0
20170707 105110 155.8 247.1 253.0 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.1 253.0 253.0 252.9 253.4 253.3 253.2 253.6 253.2 253.2 253.6 253.4 253.5 253.2 253.2 253.9 253.3 253.6 253.4 253.6 253.8 253.2 253.2 253.5 253.5 253.5 253.5 253.5 253.7 253.6 253.6 253.6 253.6 253.6 253.6 253.4 253.1 253.6 253.6 253.4 253.4 253.9 253.5 253.6 235.2
20170707 105120 161.0 247.2 253.5 253.4 253.5 253.5 253.1 253.2 253.2 253.2 253.2 253.3 253.3 253.5 253.8 253.8 253.4 253.6 253.5 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.7 254.0 254.0 254.0 253.9 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.6
20170707 105130 155.8 246.4 253.0 253.1 253.4 253.2 253.3 253.4 253.4 253.0 253.1 253.1 253.0 253.2 253.4 253.0 253.3 253.3 252.9 253.6 253.7 253.9 253.5 253.3 253.9 253.8 253.6 253.8 253.5 253.6 253.4 253.8 253.5 253.6 253.1 253.4 253.7 253.5 253.6 253.5 253.2 253.4 253.5 253.7 253.6 253.3 253.4 253.4 253.6 253.6 253.5 253.6 253.2 253.9 253.4 253.5 253.4 253.4 252.9 233.1
20170707 105140 157.1 247.2 253.3 253.3 253.1 253.3 253.2 253.0 253.1 253.2 253.0 253.2 252.9 253.1 253.1 253.4 253.2 253.0 253.2 253.3 253.2 253.5 253.3 253.3 253.3 253.5 253.4 253.5 253.5 253.5 253.4 253.6 253.5 253.3 253.4 253.5 253.3 253.5 253.4 253.3 253.3 253.3 253.4 253.4 253.3 253.5 253.3 253.2 253.5 253.4 253.5 253.4 253.5 253.4 253.3 253.4 254.0 253.7 253.7 234.9
20170707 105150 156.9 247.8 253.4 253.2 253.3 253.1 253.4 253.6 253.3 253.1 252.8 253.0 253.0 253.4 253.3 253.3 253.5 253.4 253.6 253.3 253.7 253.4 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.1
20170707 105200 158.2 247.2 253.4 253.1 253.4 253.0 253.1 252.9 253.1 253.2 253.0 253.2 253.1 253.0 252.9 253.1 252.9 253.0 253.1 253.5 253.5 253.4 253.4 253.3 253.4 253.5 253.3 253.4 253.2 253.3 253.3 253.2 253.4 253.4 253.3 253.2 253.5 253.5 253.4 253.5 253.5 253.4 253.3 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.8 253.5 253.4 253.5 253.3 253.7 235.7
20170707 105210 159.1 247.2 253.6 253.3 253.2 253.4 253.2 253.6 253.1 253.1 253.2 253.4 253.0 253.4 253.6 253.6 253.5 253.6 253.8 253.6 253.5 253.6 253.6 253.5 253.6 253.6 253.5 253.4 253.6 253.4 253.5 253.4 253.3 253.4 253.4 253.5 253.7 253.7 253.1 253.6 254.0 254.0 253.8 253.8 253.8 253.8 253.8 253.9 253.4 254.0 254.0 253.8 253.8 253.9 253.8 254.0 254.0 254.1 254.2 235.6
20170707 105220 158.5 247.1 253.6 253.5 253.5 253.7 253.0 253.2 253.5 253.4 253.5 253.3 253.2 253.2 253.2 253.4 253.3 253.2 253.0 252.9 253.0 253.3 253.2 253.1 253.4 253.4 253.2 253.2 253.5 253.5 253.6 253.5 253.5 253.5 253.0 253.2 253.5 253.4 253.4 253.4 253.3 253.5 253.8 253.7 253.5 253.8 253.5 253.5 253.8 254.0 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.1
20170707 105230 159.6 247.4 253.5 253.6 253.6 253.5 253.5 253.7 253.6 253.5 253.5 253.5 253.5 253.6 253.8 253.7 253.6 253.8 253.9 253.6 253.6 253.6 253.6 253.8 253.7 253.5 253.6 253.7 253.7 253.9 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.7 253.5 253.5 254.0 253.8 253.9 253.7 253.6 253.5 253.5 253.5 253.4 253.5 253.9 253.8 253.5 253.5 253.5 253.4 253.6 253.6 253.4 234.4
20170707 105240 161.0 246.3 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.0 253.1 253.2 253.3 253.3 253.4 253.2 253.3 253.7 253.4 253.7 253.4 253.5 253.5 253.8 253.8 253.7 253.8 253.8 253.7 253.6 253.8 253.4 253.3 253.7 254.1 253.7 253.5 253.8 253.5 253.7 253.8 253.9 253.7 253.6 253.5 253.8 253.8 253.8 253.7 253.7 253.5 253.5 253.6 253.9 253.8 253.5 253.6 234.5
20170707 105250 158.8 245.4 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.5 253.5 253.1 253.1 253.1 253.2 253.4 253.0 253.3 253.4 253.2 253.2 253.2 253.6 253.4 253.6 253.5 253.5 253.8 253.7 253.3 253.5 253.3 253.4 253.8 253.6 253.5 253.5 253.6 253.6 253.6 253.0 253.7 253.6 253.4 253.8 253.8 253.6 253.5 253.5 253.6 253.8 253.7 253.3 253.9 253.4 253.5 253.6 253.6 253.1 234.3
20170707 105300 159.3 247.3 253.5 253.3 253.3 253.3 253.2 253.1 253.1 253.2 253.5 253.0 252.9 253.0 253.3 253.2 253.1 253.2 253.4 253.3 253.2 253.5 253.7 253.7 253.8 253.7 253.7 253.6 253.7 253.7 253.9 253.5 253.8 253.7 253.4 253.6 253.7 253.6 253.7 253.7 253.5 253.7 253.6 253.6 253.5 253.7 253.5 253.8 253.6 253.5 253.7 253.7 253.7 253.5 253.7 253.5 253.4 253.5 253.4 234.0
20170707 105310 159.7 246.9 253.4 253.5 253.6 253.6 253.2 253.1 253.6 253.5 253.5 253.8 253.6 253.7 253.6 253.7 253.3 253.4 253.8 253.6 253.5 253.6 253.6 253.6 253.6 253.9 253.5 253.4 253.5 253.6 253.6 253.4 253.2 253.4 253.4 253.6 253.7 253.7 253.8 253.6 253.1 253.6 253.4 253.6 253.6 253.6 253.5 253.5 253.6 253.6 253.2 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.5 234.5
20170707 105320 157.7 247.8 253.5 253.5 254.0 253.7 253.5 253.5 253.8 253.3 253.5 253.3 253.4 253.4 253.4 253.2 253.2 253.1 253.2 253.2 253.2 253.3 253.5 253.5 253.4 253.4 253.4 253.6 253.7 253.7 253.6 253.8 253.5 253.8 253.9 253.7 253.8 253.7 253.7 253.9 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.5 253.7 253.7 253.8 253.7 253.8 253.7 234.3
20170707 105330 157.4 247.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.0 252.9 253.1 253.6 253.1 253.4 253.0 253.4 253.3 253.2 253.7 253.8 253.6 253.7 254.0 254.0 253.6 254.0 254.0 253.9 253.8 253.8 254.0 253.3 253.8 253.5 253.5 254.0 253.8 253.6 253.9 253.9 254.0 253.4 253.8 253.6 254.0 253.7 253.9 254.0 254.0 253.6 254.0 253.7 253.9 253.9 253.6 253.8 235.3
20170707 105340 157.8 246.5 253.4 253.2 253.1 253.2 253.2 253.1 253.0 253.2 253.5 253.5 253.2 253.4 253.7 253.6 253.6 253.6 253.8 254.0 253.8 253.4 253.5 253.8 253.7 254.0 253.8 253.9 253.9 253.7 254.0 254.0 253.8 253.9 253.4 253.8 253.8 253.8 253.9 254.0 253.8 254.0 253.8 254.0 253.9 253.9 253.8 253.8 253.7 253.9 253.8 253.6 254.0 254.0 253.9 254.0 253.8 253.7 253.9 232.4
20170707 105350 160.6 246.7 253.6 253.3 253.6 253.6 253.3 253.2 253.1 253.3 253.2 253.7 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.5 253.2 253.2 253.6 253.6 253.6 253.5 253.6 253.8 253.6 253.5 253.6 253.8 253.6 253.9 253.6 253.6 253.6 253.7 253.6 253.2 253.4 253.4 253.2 253.6 253.1 253.6 253.6 253.5 253.4 253.5 253.8 253.5 253.4 253.3 253.6 253.7 253.6 253.9 253.5 234.3
20170707 105400 161.0 246.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.4 253.3 253.3 253.1 252.9 253.0 253.1 252.9 253.0 253.0 253.3 253.4 253.1 253.0 253.2 253.0 253.4 253.2 253.4 253.3 253.0 253.3 253.3 253.3 253.2 253.2 253.0 253.1 253.2 253.0 253.2 253.2 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.2 253.0 253.1 253.1 253.1 253.0 233.1
20170707 105410 159.8 246.1 253.4 253.8 253.2 253.1 253.2 253.4 253.4 253.6 253.0 253.3 253.5 253.3 253.1 252.8 252.9 253.2 253.2 253.2 253.5 253.4 253.5 253.8 253.8 253.8 254.1 253.9 253.7 253.6 253.8 253.8 253.9 253.9 253.5 253.5 253.5 253.2 253.4 253.4 253.5 253.5 253.2 253.5 253.5 253.4 253.3 253.4 253.5 253.6 253.5 253.6 254.1 253.9 253.8 253.6 253.9 254.0 253.9 234.8
20170707 105420 157.2 246.0 253.3 253.2 253.3 253.0 252.9 253.4 253.3 253.3 253.2 253.4 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.6 253.2 253.2 253.2 253.5 253.5 253.6 253.2 253.7 253.4 253.7 253.6 253.7 253.7 253.5 253.4 253.7 253.7 253.6 253.6 253.7 253.5 253.7 253.3 253.8 253.7 253.6 253.7 253.6 253.5 253.6 253.9 253.5 253.6 253.7 253.6 253.8 253.5 253.6 253.5 233.6
20170707 105430 159.8 246.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.1 252.9 253.1 253.0 253.0 253.1 253.5 253.5 253.0 253.6 253.6 253.6 253.8 254.1 253.6 253.6 253.8 253.9 253.6 253.9 253.9 253.9 253.8 253.2 253.8 253.3 253.8 254.0 253.6 254.0 253.9 253.6 253.6 253.9 254.0 253.8 253.5 253.6 253.8 253.8 254.0 253.8 253.6 253.8 253.9 254.0 253.6 254.0 232.8
20170707 105440 151.0 246.8 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 252.9 252.9 253.0 252.9 253.1 253.1 253.2 253.1 253.2 253.1 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.1 253.2 253.2 253.0 253.5 253.0 253.2 253.0 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.0 253.1 253.0 253.2 253.2 253.2 253.5 253.3 253.3 232.7
20170707 105450 153.6 245.9 253.1 253.0 253.1 253.1 253.3 253.6 253.6 253.0 253.0 253.0 253.3 253.1 253.2 253.1 253.2 253.1 252.9 253.1 253.2 253.4 253.1 253.1 253.1 253.0 253.1 252.8 253.3 253.0 253.4 253.1 253.4 253.2 253.1 253.3 253.1 253.1 253.0 253.6 253.1 253.1 253.0 253.1 253.0 253.2 253.6 253.3 252.9 253.1 253.1 253.2 253.8 253.6 253.6 253.2 253.5 253.5 253.2 231.9
20170707 105500 157.8 246.5 253.5 253.3 253.4 253.3 253.3 253.4 253.4 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.5 253.4 253.3 253.3 253.4 253.4 253.4 253.5 253.4 253.3 253.5 253.3 253.4 253.2 253.4 253.5 253.4 253.4 253.5 253.5 253.3 253.6 253.3 253.3 253.3 253.5 253.4 253.7 253.4 253.3 253.5 253.5 253.4 253.4 253.7 253.5 253.7 253.5 253.8 253.6 253.5 232.6
20170707 105510 154.8 246.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.4 253.1 253.1 253.2 253.0 253.0 252.9 253.0 252.9 253.1 253.0 252.9 253.2 252.9 252.9 253.5 253.5 253.4 253.3 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.1 252.9 253.0 253.1 253.1 253.2 253.0 253.4 253.3 253.0 253.2 253.2 253.1 253.1 253.1 253.0 253.4 253.1 253.3 232.8
20170707 105520 154.5 246.3 253.4 253.2 253.4 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.4 253.2 253.0 253.1 252.9 253.0 253.2 253.3 253.4 253.4 253.9 253.9 253.7 253.8 253.7 254.0 253.8 254.0 254.0 253.9 253.9 253.8 253.8 253.8 253.8 253.7 253.8 253.9 254.0 253.9 253.8 253.7 253.8 253.8 254.0 254.0 253.9 253.7 253.8 254.0 254.0 254.0 253.9 253.8 233.5
20170707 105530 156.1 246.8 253.6 252.9 253.2 253.1 253.2 253.1 253.0 253.4 253.2 253.3 253.0 253.0 253.2 253.1 253.7 253.9 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 233.2
20170707 105540 156.1 246.7 253.0 253.0 253.0 253.0 253.0 253.3 253.1 253.1 253.0 253.2 253.1 253.3 253.3 253.3 253.3 253.3 253.3 253.7 253.4 253.5 253.7 253.3 253.7 253.5 253.3 253.4 253.4 253.6 253.8 253.4 253.6 253.3 253.4 253.4 253.3 253.4 253.3 253.4 253.7 253.6 253.6 253.7 253.5 253.8 253.7 253.6 253.7 253.6 253.7 253.6 253.7 253.7 253.5 253.8 253.7 253.7 253.2 231.8
20170707 105550 156.8 245.2 252.9 253.0 253.1 253.1 253.1 253.0 253.2 253.3 253.4 253.5 253.8 253.1 253.3 253.4 253.4 253.8 253.9 254.0 253.6 253.6 253.7 253.6 253.2 253.2 253.2 253.3 253.1 253.2 253.2 253.6 253.4 253.8 253.6 253.6 253.6 253.6 253.6 253.5 253.2 253.5 253.5 253.6 253.6 253.8 253.2 253.7 253.5 253.8 253.4 253.5 253.4 253.3 253.1 253.5 253.4 253.2 253.2 231.9
20170707 105600 161.2 247.2 253.3 253.2 253.0 253.0 253.1 253.0 253.3 253.0 252.9 253.0 253.1 253.0 253.2 253.2 253.4 253.5 253.5 253.5 253.5 253.6 253.9 253.8 253.8 253.8 254.0 253.7 253.9 253.8 253.8 253.8 253.8 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.7 253.9 253.9 254.0 254.0 253.7 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.4 232.5
20170707 105610 155.1 246.4 253.3 253.5 253.2 253.8 253.6 253.8 253.9 253.7 253.9 253.8 253.6 253.5 254.0 253.6 253.8 253.5 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 253.6 254.1 254.0 254.0 254.0 254.0 253.6 253.9 254.0 254.0 253.9 253.8 253.8 231.3
20170707 105620 156.7 245.3 253.3 253.0 253.3 253.4 253.0 252.9 253.2 253.2 252.9 253.2 253.1 253.0 253.3 253.2 253.2 253.4 253.5 253.7 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8
20170707 105630 148.9 245.1 253.7 253.5 253.5 253.4 253.4 253.2 253.2 253.4 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.8 253.5 253.8 253.3 253.6 253.6 253.5 253.7 253.5 253.6 253.6 253.2 253.8 253.6 253.5 253.2 253.5 253.6 253.8 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 233.0
20170707 105640 156.0 246.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.3 253.0 253.2 253.5 253.8 253.7 253.7 253.9 253.3 253.7 253.8 253.6 253.7 253.8 253.4 253.5 253.7 253.7 253.6 253.6 253.7 253.6 253.6 253.8 253.7 253.5 253.7 253.6 253.7 253.7 253.5 253.5 253.8 253.8 253.5 254.0 253.8 253.5 232.6
20170707 105650 156.6 244.9 253.2 253.4 252.9 253.5 253.2 253.1 253.2 253.0 252.9 252.9 253.2 253.2 253.3 253.3 253.2 253.4 253.7 254.0 253.8 253.8 253.6 253.9 253.6 254.0 254.1 253.9 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.9 254.0 254.1 253.8 253.9 253.7 254.0 253.8 254.1 254.1 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 253.9 253.8 230.2
20170707 105700 158.5 245.7 253.3 253.3 253.3 253.2 253.2 253.2 253.4 253.4 253.5 253.5 253.4 253.5 253.7 253.2 253.4 253.6 253.5 253.3 253.4 253.3 253.7 253.5 253.7 253.7 253.5 253.8 254.1 254.0 254.0 253.9 253.8 253.8 253.9 253.8 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.1 253.8 253.8 254.0 254.0 253.9 253.9 253.6 254.0 253.8 253.9 254.0 253.7 253.8 232.5
20170707 105710 155.6 246.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.4 253.2 253.2 253.3 253.2 253.1 253.0 252.8 253.0 253.0 253.4 253.3 253.0 253.0 253.1 253.2 253.1 253.1 253.6 253.4 253.3 253.1 253.1 253.0 253.2 253.3 253.1 253.1 253.0 253.4 253.2 253.6 253.4 253.2 253.2 253.0 253.0 253.3 253.1 253.3 253.1 252.8 253.1 229.8
20170707 105720 156.0 246.3 253.4 253.2 253.2 253.2 253.1 253.1 253.2 253.0 253.0 253.0 253.2 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.0 253.1 253.4 253.3 253.6 253.2 253.8 253.6 253.7 253.8 253.8 253.8 253.3 253.4 253.8 253.6 253.8 253.9 253.7 254.0 253.8 253.8 253.8 254.1 254.0 254.0 253.9 253.8 253.7 253.9 254.0 254.0 254.0 254.1 254.0 253.9 253.9 253.9 253.7 231.8
20170707 105730 153.9 246.2 253.6 253.2 253.1 253.1 253.2 253.1 253.2 253.5 253.3 253.1 253.1 253.2 253.6 253.5 253.5 253.1 253.3 253.2 253.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.1 254.0 253.9 254.0 254.1 254.0 254.0 254.0 253.2 232.8
20170707 105740 152.9 245.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.0 253.2 253.4 253.0 253.2 253.7 253.7 253.5 253.5 253.3 253.3 253.3 253.5 253.3 253.1 253.1 253.5 253.3 253.2 253.4 253.6 253.5 253.3 253.4 253.9 253.3 253.7 253.7 253.4 253.4 253.3 253.5 253.5 253.3 253.3 253.1 232.3
20170707 105750 152.9 245.8 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.3 253.5 253.6 253.4 253.4 253.3 253.4 253.2 253.4 253.4 253.7 253.7 253.2 253.5 253.3 253.6 253.6 253.6 253.6 253.6 253.3 253.3 253.4 253.2 253.4 253.1 253.4 253.4 253.5 253.2 253.6 253.2 253.3 253.5 253.6 253.2 253.4 253.6 253.5 253.1 253.5 253.4 253.5 253.5 253.5 253.6 253.5 253.2 232.0
20170707 105800 150.9 246.4 253.4 253.1 253.7 253.4 253.1 253.3 253.2 253.2 253.3 253.1 253.3 253.3 253.4 253.4 253.5 253.3 253.4 253.4 253.5 253.4 253.2 253.3 253.5 253.5 253.4 253.4 253.5 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 231.5
20170707 105810 154.4 244.8 253.2 253.1 253.1 253.4 253.3 253.0 253.3 253.2 253.3 253.3 253.1 253.0 253.4 253.4 253.4 253.1 253.4 253.3 253.5 253.6 253.5 253.5 253.4 254.1 254.0 254.0 254.0 253.9 254.0 253.9 253.5 253.9 253.6 254.0 254.0 253.8 253.9 253.9 254.0 253.9 254.0 253.8 253.8 254.0 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.6 232.8
20170707 105820 151.8 246.4 253.2 253.3 253.2 253.2 253.1 253.0 253.1 253.3 253.2 253.3 253.3 253.4 253.6 253.8 253.7 253.5 253.5 253.9 253.8 253.8 253.7 253.7 253.6 253.7 253.8 253.5 253.7 253.5 253.8 253.5 253.5 253.3 253.4 253.2 253.6 253.6 253.6 253.6 253.7 253.8 253.6 253.3 253.4 253.4 253.4 253.8 253.5 253.5 253.7 253.5 253.7 253.9 253.8 253.6 253.7 253.5 253.7 232.1
20170707 105830 149.9 244.3 253.6 253.2 253.2 253.5 253.5 253.2 253.2 253.3 253.1 252.9 253.4 253.1 253.3 253.3 253.2 252.9 253.3 253.0 253.0 253.5 253.5 253.6 253.7 254.1 253.5 253.8 254.0 253.6 253.8 254.0 253.7 253.9 253.9 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.1 254.1 254.0 253.8 253.9 253.8 253.6 253.8 253.5 253.8 253.8 253.8 253.9 253.8 253.9 253.9 253.8 231.3
20170707 105840 157.3 246.0 253.2 253.3 253.4 253.1 253.1 253.0 253.3 253.3 253.3 253.0 253.0 253.0 253.0 253.2 253.3 253.4 253.3 253.6 253.5 253.5 253.7 253.8 253.6 253.8 253.7 253.5 253.8 253.7 253.8 253.7 253.7 253.6 253.7 253.5 253.6 253.7 253.8 253.8 253.6 253.5 254.0 253.7 253.4 253.8 253.6 253.8 253.7 253.8 253.7 253.5 253.8 253.7 253.7 253.7 253.7 253.5 253.7 233.0
20170707 105850 161.4 246.6 253.0 253.1 253.0 253.1 253.0 253.1 253.3 253.2 253.3 253.3 253.2 253.4 253.1 253.2 253.4 253.2 253.4 253.4 253.5 253.5 253.7 253.5 253.6 253.7 253.8 253.9 253.8 253.6 253.9 253.8 254.0 254.0 254.0 254.1 254.0 253.9 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.9 254.0 253.7 253.8 253.8 254.1 254.0 254.0 254.0 253.9 253.8 231.9
20170707 105900 156.1 245.7 253.5 253.5 253.2 253.5 253.1 253.4 253.4 253.2 253.2 253.0 253.1 252.8 253.2 253.3 253.1 253.0 253.0 253.2 253.2 253.5 253.5 253.4 253.7 253.5 253.6 253.7 253.6 253.6 253.7 253.6 253.7 253.8 253.4 253.5 253.7 253.8 253.7 253.7 253.5 253.6 253.8 253.8 253.5 253.7 253.5 253.6 253.7 253.5 253.8 253.6 253.5 253.6 253.7 253.7 253.6 253.5 253.6 230.7
20170707 105910 154.0 246.4 253.4 253.1 253.4 253.5 253.2 253.5 253.2 253.0 253.1 253.0 253.1 253.2 253.4 253.1 253.1 253.4 253.6 253.8 253.5 253.4 253.5 253.6 253.7 253.9 253.5 253.8 254.1 254.1 253.9 253.9 253.8 253.9 254.0 253.9 253.9 254.0 254.0 253.9 253.9 253.8 253.9 253.9 254.0 253.8 253.7 253.8 253.9 253.9 253.9 254.0 253.8 254.0 254.0 253.9 253.8 253.9 253.7 231.1
20170707 105920 154.2 246.2 253.3 253.2 253.3 253.2 253.2 253.1 253.1 253.3 253.1 253.0 253.0 252.7 253.2 253.1 253.5 253.2 253.0 253.2 253.1 253.2 253.1 253.0 253.0 253.3 253.5 253.2 253.3 253.4 253.5 253.5 253.3 253.5 253.7 253.6 253.6 253.4 253.7 253.5 253.6 253.8 253.4 253.8 253.8 253.8 253.7 253.6 253.7 253.7 253.7 253.5 253.7 253.6 253.6 253.5 253.7 253.5 253.4 229.6
20170707 105930 153.4 245.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.6 253.2 253.0 252.9 253.0 252.9 253.0 253.0 252.8 253.0 252.9 253.0 253.1 253.2 253.0 253.6 253.0 253.1 253.2 253.1 253.4 253.7 253.2 253.2 253.5 253.6 253.9 253.2 253.4 253.8 253.5 253.4 253.4 253.4 253.3 253.1 253.3 253.0 253.0 253.1 253.4 253.6 253.1 253.0 253.1 252.9 229.1
20170707 105940 155.9 245.5 253.0 253.2 253.2 253.1 253.1 253.3 253.4 253.2 253.0 253.0 253.0 252.8 253.2 253.0 253.2 253.1 253.0 253.1 252.9 253.0 253.4 253.2 253.3 253.4 253.4 253.2 253.4 253.3 253.4 253.5 253.2 253.1 253.4 253.6 253.3 253.1 253.5 253.3 253.5 253.2 253.3 253.3 253.4 253.2 253.4 253.3 253.4 253.4 253.5 253.5 253.1 253.2 253.3 253.1 253.3 253.4 253.5 231.5
20170707 105950 152.8 245.6 253.4 253.8 253.5 254.2 253.6 253.2 253.8 253.4 253.5 253.0 253.2 253.4 253.1 253.2 253.4 253.2 253.1 253.3 253.6 253.4 253.6 253.4 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.1 253.9 253.6 253.9 254.1 253.9 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 253.9 253.9 254.0 254.0 254.0 253.5 230.2