% filename= mcm_awi_g_20170610_16 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170610 160000 167.0 249.7 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.3 253.2 253.2 253.3 253.0 252.8 253.2 253.1 253.0 253.0 253.0 252.8 253.5 253.3 253.3 253.2 253.5 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.0 253.2 253.0 253.5 253.5 253.2 253.1 253.2 252.9 253.2 253.0 253.2 253.1 236.5
20170610 160010 162.6 249.0 253.0 253.0 253.0 253.0 253.0 252.4 252.6 252.7 252.9 252.7 252.6 252.8 252.7 252.7 252.8 252.6 253.1 253.1 253.1 253.2 253.1 253.0 253.0 253.2 253.2 253.2 253.0 253.0 252.9 253.3 253.2 253.1 253.4 253.2 253.7 253.2 253.1 253.5 253.1 253.1 252.9 253.2 253.1 253.2 253.1 252.9 253.0 253.1 253.0 253.3 253.1 252.9 253.2 253.2 253.1 252.9 252.9 236.9
20170610 160020 167.2 249.3 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.0 252.8 253.4 253.1 253.2 252.9 253.2 253.0 253.3 253.2 253.4 253.3 253.3 253.0 253.2 253.5 253.3 253.2 253.2 253.3 253.3 253.1 253.2 253.2 253.4 253.5 253.7 253.4 253.5 253.6 253.7 253.6 253.8 253.6 253.2 253.4 253.6 253.4 253.8 253.6 253.3 253.2 253.6 253.5 253.4 253.8 253.5 253.7 236.8
20170610 160030 165.4 249.3 253.0 253.1 252.8 253.1 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.3 253.5 253.5 253.6 253.1 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.2 238.2
20170610 160040 164.4 249.1 253.0 252.8 252.8 252.8 252.8 252.5 252.9 252.9 252.6 252.8 252.7 252.7 252.8 252.6 252.8 252.7 252.7 252.8 253.1 252.8 253.0 253.2 253.4 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.3 253.1 253.3 253.4 253.3 253.5 253.3 253.2 253.3 253.5 253.2 253.3 253.5 253.2 253.5 253.2 253.5 253.2 253.3 253.5 253.3 253.4 253.3 253.4 253.5 253.3 236.1
20170610 160050 162.4 249.2 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.0 252.7 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.2 253.4 253.0 253.0 252.9 252.9 253.2 253.4 253.1 253.2 253.4 253.1 253.1 253.1 253.6 253.2 253.2 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.4 253.0 253.1 253.0 253.4 253.2 253.1 253.2 253.2 253.2 253.3 253.1 253.2 253.1 253.2 253.3 235.8
20170610 160100 167.0 249.2 253.0 253.0 253.1 253.0 253.0 252.9 253.1 252.9 253.0 253.0 253.0 252.9 253.0 253.3 253.2 253.4 253.1 253.2 253.4 253.4 253.7 253.2 253.2 253.6 253.3 253.3 253.4 253.4 253.2 253.1 253.5 253.2 253.5 253.3 253.3 253.4 253.4 253.2 253.2 253.4 253.5 253.4 253.2 253.2 253.4 253.6 253.5 253.6 253.7 253.3 253.5 253.4 253.2 253.2 253.3 253.4 253.2 236.8
20170610 160110 168.4 249.5 253.3 253.0 253.0 253.0 252.9 252.8 252.9 252.6 252.6 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.3 253.2 253.6 253.0 253.1 253.2 253.0 253.0 253.1 253.0 252.9 252.9 253.3 253.1 253.2 253.1 253.1 253.2 252.9 253.1 253.6 253.1 253.0 253.1 253.2 253.1 253.2 253.1 253.2 253.3 253.5 252.9 253.1 253.1 253.2 253.1 253.1 253.0 253.1 253.1 238.2
20170610 160120 163.4 248.8 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.0 253.1 253.2 253.2 253.1 252.9 253.2 253.4 253.3 253.3 253.4 253.0 253.3 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.2 253.4 253.3 252.9 253.0 253.1 253.0 253.2 253.3 253.1 238.0
20170610 160130 156.8 249.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.2 253.4 253.6 253.2 253.1 253.5 253.2 253.8 253.8 253.6 253.6 253.5 253.3 253.7 253.5 253.6 253.1 253.5 253.2 253.6 253.4 253.2 253.6 253.5 253.5 253.4 253.4 253.7 253.1 253.3 253.4 238.3
20170610 160140 167.3 249.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.6 252.9 253.0 253.0 253.0 252.8 252.9 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.3 253.2 253.3 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.3 253.1 252.9 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.0 253.0 252.9 237.9
20170610 160150 167.1 248.9 252.9 253.1 253.6 253.3 253.2 253.2 253.3 253.0 253.0 252.8 253.1 253.1 252.9 253.1 253.1 253.1 253.1 253.2 253.4 253.2 253.5 253.6 254.0 254.1 253.6 253.9 253.7 253.6 253.6 253.8 253.9 253.9 253.1 253.6 253.7 253.8 253.8 253.8 253.3 253.4 253.9 253.7 253.8 253.9 254.0 253.9 253.9 253.7 253.6 254.0 253.6 253.8 253.8 253.8 253.5 254.0 253.9 234.5
20170610 160200 165.7 249.1 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.0 252.9 252.8 253.0 253.1 253.1 253.1 253.3 253.0 253.0 253.1 253.0 253.3 253.0 253.5 253.5 253.6 253.5 253.4 253.5 253.5 253.4 253.4 253.4 253.3 253.5 253.4 253.3 253.5 253.7 253.3 253.4 254.0 253.9 253.8 253.5 253.6 253.8 236.7
20170610 160210 165.8 249.1 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.2 253.4 253.0 252.9 253.1 253.1 253.6 253.2 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.4 253.2 253.3 253.0 253.0 253.1 252.9 253.0 253.3 253.1 235.8
20170610 160220 163.2 249.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.0 253.0 253.3 253.1 253.0 253.1 253.0 253.4 252.9 253.0 253.0 253.0 253.2 253.2 253.3 253.5 253.4 253.5 253.3 253.5 253.2 253.4 253.2 253.4 253.5 253.5 253.2 253.3 253.2 253.4 236.0
20170610 160230 167.1 249.4 253.3 253.4 253.2 253.2 253.1 253.3 253.4 253.2 253.6 253.4 253.1 253.0 252.7 252.9 253.0 253.0 253.0 253.2 253.5 253.6 253.2 253.5 253.6 253.5 253.5 253.3 253.5 253.2 253.5 253.4 253.7 253.4 253.6 253.5 253.2 253.6 253.3 253.4 253.6 253.4 253.6 253.6 253.6 253.3 253.4 253.2 253.4 253.4 253.1 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.2 236.5
20170610 160240 166.0 250.2 252.8 252.8 252.8 253.0 253.0 252.8 252.9 252.8 252.9 252.9 252.9 252.7 253.0 253.0 253.0 252.7 252.7 252.7 252.8 252.8 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 252.9 252.9 253.3 253.0 253.1 252.9 253.0 253.0 253.3 253.0 252.9 253.5 253.1 253.2 253.0 253.1 253.1 252.9 253.3 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 237.3
20170610 160250 168.1 249.5 252.9 253.0 252.9 253.0 253.0 252.9 253.1 253.2 253.4 252.8 252.9 253.1 253.1 253.1 253.3 252.9 253.1 253.4 253.1 252.9 253.2 253.3 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.1 253.3 253.0 253.2 253.1 253.4 253.1 253.1 253.0 236.7
20170610 160300 166.0 249.1 253.1 253.0 252.7 253.0 253.0 252.9 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.9 252.8 253.1 253.0 253.2 253.0 253.3 253.5 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.3 253.2 253.3 253.2 253.4 253.3 253.3 253.3 253.3 253.1 253.2 253.3 253.3 253.4 253.4 253.4 253.2 253.0 253.2 253.1 253.3 253.3 253.3 253.3 237.0
20170610 160310 165.0 249.5 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.0 252.9 253.1 253.1 253.1 253.2 253.1 253.1 252.9 253.5 253.5 253.6 253.6 253.1 253.2 253.4 253.4 253.0 253.6 253.5 253.6 253.9 253.7 253.6 253.5 253.5 253.6 253.6 253.4 253.7 253.2 253.4 235.7
20170610 160320 165.4 248.7 253.0 253.0 253.1 253.0 253.0 252.8 253.2 253.2 253.1 253.0 253.0 253.3 253.1 253.1 253.3 253.4 253.5 253.5 253.2 253.2 253.1 253.2 253.8 253.8 253.5 253.5 253.5 253.5 253.3 253.6 253.5 253.7 253.5 253.5 253.6 253.5 253.6 253.4 253.4 253.5 253.6 253.9 253.5 253.3 253.3 253.6 253.4 253.2 253.4 253.3 253.3 253.5 253.2 253.3 253.2 253.6 253.3 237.0
20170610 160330 164.2 248.9 253.0 253.0 253.0 252.7 252.9 252.8 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.4 253.1 253.3 253.2 253.4 253.2 253.2 253.0 253.0 253.2 253.4 253.1 253.2 253.2 253.1 253.0 253.0 253.3 253.1 253.0 253.1 253.2 253.0 253.2 253.2 253.4 253.1 253.1 253.2 253.1 253.1 253.1 253.2 237.3
20170610 160340 168.4 248.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.3 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.2 253.0 253.2 253.0 253.2 253.0 253.1 253.0 253.1 253.1 253.1 253.3 253.2 253.0 253.2 253.2 253.2 253.2 253.0 253.0 253.5 253.7 253.4 253.1 253.2 253.1 253.2 253.2 253.2 253.2 253.2 253.1 235.3
20170610 160350 163.1 249.1 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.9 252.9 253.1 253.1 253.1 253.0 253.0 253.1 253.0 252.9 253.2 253.5 253.1 253.2 253.1 253.3 253.2 253.3 253.2 253.4 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.4 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.6 253.1 253.1 253.1 253.4 253.4 237.8
20170610 160400 166.7 248.7 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.0 253.1 253.1 253.0 253.1 253.3 252.9 253.0 253.1 253.2 253.1 253.3 253.3 253.1 253.1 253.1 253.0 253.0 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.3 253.0 253.1 253.2 253.0 253.0 253.3 253.0 253.2 253.2 253.1 253.4 253.0 253.2 253.2 253.0 253.2 253.1 253.0 253.2 237.8
20170610 160410 165.4 249.1 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 252.8 253.2 253.0 253.0 252.9 252.9 252.9 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.1 253.0 252.9 253.2 253.3 253.0 253.2 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.2 252.9 253.1 253.1 253.1 253.2 236.2
20170610 160420 166.4 248.8 253.0 252.9 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.3 253.1 253.1 253.0 253.2 253.2 253.0 253.2 253.2 253.0 253.1 253.3 253.1 253.2 253.0 253.3 253.0 253.0 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.0 253.2 253.3 253.4 253.2 253.1 253.0 253.2 253.2 253.2 253.0 253.0 253.0 236.4
20170610 160430 164.7 248.5 253.0 253.1 253.0 253.0 252.9 252.8 253.0 253.0 253.1 252.7 252.8 252.8 253.0 253.2 253.2 253.0 253.2 253.2 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.4 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.1 252.9 253.1 253.1 253.2 253.1 253.0 253.1 253.2 253.0 253.2 253.0 253.2 253.0 253.0 235.8
20170610 160440 166.1 248.4 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.7 253.0 252.8 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.1 253.3 253.5 253.3 253.3 253.4 253.5 253.3 253.3 253.5 253.3 253.2 253.5 253.5 253.4 253.2 253.4 253.2 253.3 253.2 253.5 253.5 253.1 253.2 253.4 253.3 253.4 253.6 253.5 253.1 236.4
20170610 160450 165.4 248.5 252.9 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.5 253.0 253.0 253.0 253.3 253.1 253.1 253.4 253.2 253.0 253.3 253.2 253.0 253.1 253.2 253.1 253.2 253.2 253.1 253.2 253.0 253.2 253.3 253.1 253.2 253.0 253.1 253.2 253.1 253.4 253.2 253.1 253.0 253.1 236.9
20170610 160500 166.3 249.4 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.9 252.7 252.7 252.8 253.1 253.0 252.8 252.9 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.2 253.2 253.1 253.0 253.1 253.1 253.1 252.8 253.2 253.1 253.0 253.2 253.0 253.1 253.3 253.2 253.1 253.1 253.0 253.2 253.1 253.3 253.0 253.0 253.4 253.1 253.0 253.0 253.0 237.3
20170610 160510 163.1 249.2 253.0 253.0 253.0 252.8 252.9 252.6 253.1 252.9 252.8 252.8 253.0 252.8 253.0 253.2 253.5 253.4 253.7 254.0 253.8 254.1 253.6 253.8 253.7 254.0 253.6 253.8 253.7 254.0 254.1 253.9 253.4 253.6 253.4 253.9 253.9 253.5 254.0 253.9 253.8 253.5 253.9 254.1 253.9 253.6 253.9 253.8 253.8 254.1 253.8 253.9 253.8 253.9 253.9 253.9 253.8 253.9 253.4 237.1
20170610 160520 165.8 249.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.1 253.0 252.9 253.0 253.1 253.0 253.0 253.2 253.2 252.9 253.3 253.4 253.1 253.3 253.3 253.4 253.0 253.2 253.4 253.3 253.4 253.2 253.3 253.4 253.4 253.2 253.3 253.2 253.4 253.2 253.4 253.3 253.5 253.6 253.5 253.5 253.2 253.3 253.5 253.4 253.4 253.3 253.4 253.4 236.9
20170610 160530 164.9 249.0 252.9 252.6 252.6 252.8 252.4 252.9 252.7 252.7 252.4 252.9 252.7 252.8 253.1 253.3 253.1 252.9 253.1 253.0 252.8 253.4 253.1 253.0 252.9 252.9 253.5 253.3 253.4 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.3 253.1 253.1 253.2 253.0 253.2 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.2 253.0 252.9 236.8
20170610 160540 163.5 249.3 253.4 253.1 253.2 253.0 253.2 253.0 253.1 253.2 253.3 253.1 253.1 253.2 253.0 253.3 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.3 253.3 253.3 253.6 253.5 253.5 253.3 253.4 253.3 253.5 253.5 253.6 253.3 253.5 253.5 253.3 253.3 253.4 253.8 253.3 253.5 253.6 253.3 253.3 253.5 253.4 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.6 236.8
20170610 160550 165.8 249.1 253.1 253.0 253.0 253.1 252.8 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.8 253.0 253.1 253.0 252.8 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.0 253.4 253.2 253.2 253.0 253.2 253.2 253.1 253.1 253.0 253.0 253.2 253.1 253.3 253.0 253.3 253.0 237.1
20170610 160600 166.0 249.4 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.1 252.9 252.8 253.0 253.0 253.1 253.2 253.4 253.5 253.4 253.3 253.5 253.5 253.4 253.3 253.3 253.1 253.2 253.3 253.4 253.3 253.1 253.3 253.4 253.4 253.2 253.5 253.5 253.4 253.3 253.6 253.5 253.3 253.4 253.3 253.2 253.1 253.3 253.4 253.2 236.3
20170610 160610 167.9 249.6 253.0 253.1 252.7 252.7 253.0 252.9 253.0 252.8 252.6 252.9 253.0 252.8 252.9 253.1 253.0 253.1 253.2 253.3 253.4 252.9 253.3 253.4 253.1 253.2 253.5 253.5 253.6 253.4 253.3 253.1 253.4 253.9 253.6 253.4 253.6 253.9 253.4 253.5 253.2 253.5 253.5 253.2 253.1 253.4 253.2 253.5 253.6 253.6 253.3 253.5 253.6 253.3 253.3 253.5 253.5 253.5 253.4 237.5
20170610 160620 166.8 249.5 253.4 253.0 253.0 253.1 252.8 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.4 253.4 253.3 252.8 253.2 253.3 253.4 253.3 253.3 253.2 253.6 253.7 253.6 253.6 253.5 253.6 253.5 253.8 253.6 253.8 253.5 253.9 253.8 253.7 253.5 253.8 253.5 253.2 253.5 253.8 253.5 253.5 253.7 253.6 253.3 253.9 253.7 253.5 253.3 253.9 253.7 253.7 253.6 253.7 253.6 236.9
20170610 160630 164.4 249.1 253.0 253.1 253.0 252.7 252.8 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 252.8 253.0 253.1 252.9 253.1 253.1 253.1 253.2 253.4 253.4 253.5 253.3 253.4 253.5 253.1 253.7 253.2 253.5 253.4 253.6 253.5 253.6 253.5 253.5 253.3 253.5 253.2 253.6 253.4 253.6 253.8 253.5 253.6 253.6 253.5 253.1 253.5 253.6 253.5 253.9 253.5 253.4 236.0
20170610 160640 167.0 249.4 253.5 253.5 253.2 253.3 253.5 253.2 253.2 253.3 253.2 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 253.2 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.3 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.4 253.0 252.9 253.1 253.1 253.0 253.2 253.1 253.2 252.9 236.8
20170610 160650 164.9 248.9 253.1 253.1 253.0 252.9 253.1 253.0 253.2 253.0 253.2 253.0 252.9 252.8 253.2 253.3 253.4 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.5 253.0 253.2 253.1 253.0 253.1 253.2 253.4 253.0 253.2 253.1 253.2 253.1 253.6 253.2 253.0 253.1 252.9 253.1 253.3 253.3 253.4 253.1 253.1 253.0 253.2 253.1 253.2 252.9 253.3 253.1 253.1 253.2 253.0 253.1 235.8
20170610 160700 165.6 248.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.2 253.6 253.5 253.3 253.2 253.2 253.2 253.2 253.2 253.1 253.4 253.4 253.2 253.2 253.4 253.4 253.3 253.2 253.2 253.3 253.5 253.2 253.4 253.3 253.5 253.2 253.5 253.3 253.6 253.6 253.4 253.5 253.5 253.3 253.3 253.5 253.2 253.4 253.4 253.3 237.9
20170610 160710 160.8 248.6 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.5 253.2 253.5 253.4 253.6 253.6 253.3 253.6 253.7 253.8 253.8 253.8 253.7 253.6 253.6 253.7 253.6 253.6 253.7 253.4 253.6 253.1 253.8 253.6 253.3 254.0 253.8 253.3 253.8 253.5 253.5 253.8 253.6 253.6 253.6 253.7 253.7 253.1 253.9 253.8 253.5 253.4 253.6 235.4
20170610 160720 168.0 249.0 253.1 253.2 253.2 253.2 253.1 253.0 252.9 253.0 253.0 253.0 252.8 253.2 253.5 253.1 253.3 253.5 253.4 253.7 253.4 253.2 253.0 253.6 253.6 253.3 253.4 253.6 253.6 253.5 253.6 253.6 253.5 253.6 253.2 253.5 253.9 253.7 253.3 253.6 253.5 253.5 253.8 253.7 253.5 253.6 253.7 253.8 253.5 253.5 253.8 253.7 253.6 253.5 253.6 253.7 253.6 253.7 253.5 237.9
20170610 160730 167.4 248.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.9 252.8 252.5 253.0 252.8 253.0 253.1 253.0 252.9 252.9 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.1 252.9 253.1 253.1 253.1 253.0 253.4 252.9 253.0 253.1 253.2 253.0 253.2 253.1 253.0 253.0 252.9 253.1 253.0 253.2 252.9 253.0 252.9 253.1 253.1 253.2 237.9
20170610 160740 164.1 248.5 253.2 253.0 253.3 253.1 253.0 253.2 253.2 253.1 253.3 253.2 253.0 253.0 253.0 253.4 253.3 253.3 253.2 253.5 253.4 253.3 253.2 253.4 253.4 253.5 253.4 253.3 253.8 253.4 253.8 253.7 253.6 253.6 253.5 253.4 253.6 253.7 253.5 253.9 253.6 253.7 253.6 253.8 253.1 253.8 253.7 253.5 253.6 253.7 253.8 253.7 253.4 253.8 253.5 253.5 253.7 253.7 253.8 236.7
20170610 160750 166.1 248.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.2 253.2 253.2 253.2 253.0 253.1 253.4 253.0 252.9 253.2 253.2 252.9 253.1 253.1 253.1 253.0 253.6 253.2 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.4 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.2 236.8
20170610 160800 164.2 249.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.3 253.4 253.4 253.3 253.4 253.4 253.4 253.4 253.4 253.5 253.2 253.1 253.3 253.2 253.4 253.4 253.3 253.4 253.5 253.5 253.2 253.5 253.8 253.3 253.3 253.6 253.5 253.3 236.6
20170610 160810 165.2 248.6 253.1 253.1 253.0 253.0 252.9 252.9 252.8 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 253.1 253.4 253.3 253.0 253.1 253.2 253.0 253.1 253.2 253.2 252.9 253.1 253.0 253.2 253.2 253.1 253.3 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.4 253.2 253.0 253.0 253.2 253.1 253.1 253.0 252.9 253.1 253.0 252.9 253.1 253.2 253.1 237.4
20170610 160820 165.3 248.9 252.8 252.9 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.2 253.3 253.0 253.2 253.2 253.2 253.0 252.9 253.3 253.0 253.3 253.2 253.0 253.3 253.2 253.0 253.2 253.1 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.3 253.4 253.0 253.3 253.0 253.1 253.1 235.1
20170610 160830 165.1 248.6 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.1 253.4 253.1 253.3 253.0 252.9 253.2 253.2 253.1 253.1 252.9 253.2 253.1 253.2 253.4 253.1 253.0 253.2 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.0 253.1 253.4 253.1 253.0 253.2 253.1 253.4 253.1 253.0 253.1 253.3 235.9
20170610 160840 166.5 249.1 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.3 253.0 253.2 253.2 253.0 253.0 252.9 253.2 253.3 253.0 253.5 253.1 253.4 253.1 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.4 253.0 253.3 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.2 253.2 253.0 253.0 253.5 253.1 253.1 253.2 253.2 252.9 236.7
20170610 160850 163.4 248.6 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.2 252.9 253.1 253.0 253.0 253.0 253.0 253.2 252.9 253.1 253.4 253.1 253.1 253.0 253.1 253.0 253.1 252.9 253.2 253.2 253.1 253.0 253.1 253.2 253.3 253.1 253.4 253.0 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.5 253.3 253.1 253.2 253.1 237.3
20170610 160900 165.7 248.5 253.0 252.9 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.3 253.2 253.1 253.2 253.3 253.0 253.2 253.3 253.2 253.4 253.2 253.4 253.4 253.3 253.4 253.3 253.3 253.1 253.1 253.4 253.3 253.4 253.3 253.5 253.4 253.7 253.5 253.6 253.4 253.3 253.3 253.3 253.2 253.4 253.4 253.4 253.2 253.1 253.4 253.3 253.5 237.0
20170610 160910 165.0 248.6 253.0 253.0 252.9 253.4 253.1 253.1 253.5 253.5 253.1 253.2 253.0 253.3 253.4 253.6 253.8 253.8 253.8 253.6 253.6 253.4 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.3 253.3 253.4 253.3 253.2 253.5 253.3 253.5 253.4 253.3 253.4 253.3 253.5 253.4 253.4 253.5 253.6 253.7 253.1 253.6 253.3 253.5 253.4 253.3 253.6 253.6 253.6 236.9
20170610 160920 165.8 248.6 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.0 253.2 253.2 253.2 253.1 253.1 253.4 253.2 253.2 253.2 253.3 253.5 253.2 253.5 253.7 253.5 253.3 253.3 253.2 253.4 253.5 253.3 253.5 253.4 253.2 253.2 253.2 253.4 253.5 253.5 253.3 253.3 253.5 253.3 237.7
20170610 160930 162.6 248.6 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.4 253.8 253.7 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.5 253.2 253.2 253.0 253.1 253.1 253.1 253.4 253.5 253.6 253.5 253.6 253.5 253.7 253.5 253.6 253.6 253.5 253.6 253.6 253.5 253.5 253.8 253.5 253.7 253.6 253.6 253.5 253.5 253.6 237.2
20170610 160940 166.5 248.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 252.7 253.0 253.0 253.0 252.9 253.0 252.8 253.0 252.9 253.0 253.1 253.3 253.2 254.0 253.5 253.1 253.5 253.4 253.2 253.3 253.3 253.2 253.0 253.1 253.5 253.8 253.7 253.5 253.4 253.4 253.8 253.5 253.7 253.8 253.6 253.7 253.9 253.5 253.7 253.6 253.7 253.8 253.7 253.7 253.7 253.9 253.6 236.0
20170610 160950 163.2 248.4 253.0 252.9 252.8 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 252.9 253.1 252.9 253.2 253.0 253.1 252.8 253.0 253.1 252.9 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.1 253.3 253.1 253.1 253.1 253.1 253.1 253.2 253.4 253.0 253.0 235.5
20170610 161000 164.1 249.3 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.2 253.1 253.4 253.0 253.2 253.0 253.0 253.1 253.5 253.0 253.1 253.2 253.2 253.3 253.2 253.1 253.2 253.2 253.2 253.3 253.2 253.2 253.5 253.1 253.1 253.2 253.2 253.3 253.3 253.2 253.3 253.2 253.6 253.3 253.4 253.2 253.8 253.2 253.4 253.2 253.6 253.2 234.8
20170610 161010 161.0 248.5 253.2 252.9 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.2 253.1 253.1 253.0 253.1 253.1 253.1 252.8 253.2 253.2 253.1 252.9 253.3 253.3 253.1 253.1 253.2 253.2 253.2 253.1 253.6 253.0 253.1 253.1 253.1 253.3 253.1 253.0 253.0 253.4 253.6 253.8 253.8 253.6 253.4 253.8 236.8
20170610 161020 164.1 248.6 253.2 253.2 253.3 253.4 253.3 253.0 253.0 253.0 253.1 252.9 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.2 253.3 253.6 253.4 253.4 253.5 253.6 253.5 253.3 253.4 253.4 253.7 253.8 253.6 253.7 253.6 253.7 253.7 253.8 253.3 253.5 253.4 253.6 253.6 253.7 253.5 253.5 253.7 253.6 253.4 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.6 236.2
20170610 161030 163.7 249.3 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 253.0 252.8 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.2 253.0 253.0 253.1 253.3 253.2 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.4 253.2 253.0 253.1 253.1 253.0 253.0 253.2 253.1 253.2 253.1 252.9 253.3 253.4 253.2 253.1 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.2 235.8
20170610 161040 164.8 248.5 252.8 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.8 252.8 252.9 253.0 252.8 253.0 253.1 253.1 253.0 253.1 253.2 253.4 253.2 253.1 253.3 253.1 253.4 253.5 253.4 253.3 253.1 253.0 253.3 253.3 253.2 253.1 253.5 253.2 253.1 252.9 253.1 253.2 253.2 253.4 253.0 253.2 253.1 253.2 253.4 253.1 253.4 253.3 253.0 253.1 253.1 253.1 253.1 253.1 253.1 235.8
20170610 161050 167.9 248.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.1 253.1 253.2 253.5 253.2 253.3 253.2 253.2 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.4 253.0 253.1 253.1 253.5 253.5 253.4 253.6 253.5 253.2 253.1 253.5 253.9 253.4 253.1 253.3 253.4 253.6 253.6 253.6 253.5 253.5 253.2 253.4 253.5 253.6 236.2
20170610 161100 162.8 248.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.0 253.2 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.3 253.0 253.2 253.0 253.1 253.0 253.2 253.0 253.2 253.3 253.2 253.1 253.2 253.0 253.2 253.1 235.8
20170610 161110 160.9 248.9 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.1 253.1 252.9 252.9 253.2 253.6 253.5 253.0 253.0 253.2 253.0 253.4 253.2 253.0 253.3 253.2 253.0 253.1 253.2 253.0 253.2 253.2 253.4 253.1 253.3 253.2 253.2 253.3 253.2 253.4 253.4 253.4 236.8
20170610 161120 164.2 248.6 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.1 253.2 253.0 253.2 253.2 253.3 253.2 253.1 253.4 253.3 253.3 253.2 253.4 253.5 253.4 253.4 253.4 253.3 253.3 253.4 253.4 253.3 253.3 253.4 253.3 253.2 253.2 253.3 253.4 253.4 253.3 253.2 253.4 253.3 253.4 253.3 253.3 253.2 253.5 253.5 253.3 253.3 253.4 253.5 253.3 253.6 253.4 253.4 235.5
20170610 161130 162.2 248.5 253.0 253.0 253.4 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 252.9 253.3 253.5 253.4 253.1 253.3 253.2 253.3 253.2 253.2 253.0 253.0 252.9 253.2 253.0 253.0 253.2 252.9 253.2 253.2 253.4 253.0 253.2 253.0 253.3 253.0 253.0 253.1 253.0 253.1 253.1 253.5 253.2 253.8 253.1 253.4 253.2 253.4 253.3 253.2 253.1 252.9 234.4
20170610 161140 164.2 248.8 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 252.9 253.2 253.4 253.5 253.3 253.4 253.3 253.1 253.4 253.3 253.3 253.5 253.2 253.5 253.3 253.6 253.4 253.3 253.4 253.3 253.1 253.1 253.2 253.2 253.4 253.2 253.5 253.2 253.2 253.3 253.3 253.3 253.5 253.2 253.5 253.2 253.5 253.2 253.4 253.3 253.4 253.5 253.2 253.3 253.2 253.8 236.1
20170610 161150 162.9 248.1 252.9 252.6 252.7 252.6 252.6 252.8 253.0 252.8 253.0 253.0 252.9 253.0 252.5 252.9 252.9 253.0 253.1 253.0 252.9 252.8 253.0 253.0 253.1 253.1 253.2 253.3 253.1 253.0 252.9 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.3 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.2 253.2 253.1 253.0 235.4
20170610 161200 164.1 248.0 253.2 253.1 253.2 253.0 252.9 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.3 253.3 253.3 253.3 253.0 252.9 253.1 253.3 253.2 253.2 253.4 253.3 253.3 253.3 253.3 253.3 253.2 253.4 253.3 253.5 253.2 253.4 253.1 253.2 253.1 253.4 253.4 253.2 253.2 253.5 253.4 253.3 253.1 253.2 253.3 253.3 253.4 253.2 253.2 253.3 253.2 253.1 253.0 252.9 253.0 236.0
20170610 161210 160.5 248.5 253.3 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.7 252.9 252.9 253.0 253.0 253.1 253.0 252.9 253.2 253.6 253.3 253.1 253.0 253.1 253.1 253.0 253.1 253.2 252.9 253.3 253.1 253.0 253.1 253.2 252.9 253.6 253.4 253.5 253.7 253.5 253.7 253.5 253.4 253.5 253.6 253.4 253.5 253.5 253.5 253.8 253.6 253.5 253.5 235.2
20170610 161220 166.2 248.9 253.2 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.1 253.1 253.3 253.0 253.2 253.0 252.9 253.2 252.7 253.0 253.0 253.2 253.2 253.2 253.0 253.2 253.2 253.0 253.3 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.3 253.3 253.1 234.0
20170610 161230 162.4 248.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.6 253.2 253.2 253.3 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.3 253.1 253.0 253.4 253.1 253.3 253.6 253.1 253.1 253.2 253.0 253.0 253.2 253.0 253.0 252.9 253.1 253.5 253.1 253.3 253.1 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.1 235.6
20170610 161240 164.0 248.6 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.9 252.7 253.0 253.0 253.0 252.9 253.0 252.9 252.8 253.0 253.0 253.0 253.3 252.9 253.0 253.1 253.2 253.1 253.2 253.0 253.0 253.2 253.2 253.3 253.1 253.2 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.2 253.1 253.2 253.2 235.0
20170610 161250 163.2 248.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.4 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.1 252.9 252.9 253.0 252.9 253.4 253.2 253.1 253.1 253.2 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.0 253.1 252.9 253.0 253.1 253.1 253.0 253.4 235.2
20170610 161300 163.2 248.3 253.0 253.0 253.1 253.0 252.9 253.0 253.1 252.9 253.1 253.0 253.0 252.9 253.0 253.0 252.8 252.9 252.8 252.8 253.1 252.9 253.0 252.9 252.9 253.0 252.9 253.1 253.1 253.0 253.0 253.2 253.0 253.3 253.5 253.3 253.3 253.2 253.5 253.5 253.2 253.2 253.1 253.3 253.4 253.3 253.2 253.3 253.2 253.6 253.3 253.5 253.2 253.5 253.3 253.4 253.3 253.4 253.2 235.4
20170610 161310 165.4 248.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 252.9 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.0 253.5 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.5 253.0 253.1 253.0 253.2 253.4 235.3
20170610 161320 164.2 248.5 252.9 253.0 253.0 253.1 253.2 252.9 253.2 253.1 253.3 253.3 252.7 253.1 253.3 253.3 253.3 253.4 253.5 253.3 253.3 253.5 253.4 253.2 253.3 253.4 253.4 253.4 253.4 253.2 253.4 253.5 253.3 253.4 253.4 253.5 253.3 253.3 253.3 253.3 253.4 253.4 253.3 253.4 253.3 253.3 253.5 253.3 253.4 253.4 253.4 253.5 253.5 253.5 253.2 253.4 253.4 253.3 253.5 235.7
20170610 161330 162.9 248.6 253.0 253.0 253.0 253.0 252.6 252.8 252.9 253.1 253.2 253.2 253.0 252.8 253.2 252.9 252.9 252.8 253.0 252.8 253.2 252.9 253.2 253.4 253.6 253.5 253.6 253.6 253.3 253.1 253.6 253.4 253.8 253.4 253.8 254.2 253.6 253.4 253.9 253.8 253.8 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.8 253.6 253.8 253.9 254.0 253.7 253.4 253.9 253.9 253.8 254.0 235.8
20170610 161340 157.3 248.2 253.2 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.5 253.5 253.3 253.3 253.4 253.4 253.5 253.3 253.4 253.4 253.3 253.4 253.3 253.3 253.5 253.2 253.3 253.4 253.3 253.2 253.3 253.6 253.4 253.5 253.5 253.5 253.3 253.2 253.4 253.5 253.5 253.2 253.5 253.5 234.3
20170610 161350 160.7 248.0 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.7 252.9 253.1 253.2 253.1 253.0 253.0 253.0 252.6 253.0 253.1 253.1 253.0 253.4 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.1 252.9 253.0 253.2 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.0 234.4
20170610 161400 164.2 248.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.9 252.9 253.0 253.1 252.9 253.0 253.0 253.0 253.2 253.0 252.9 253.0 252.8 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.4 253.1 253.0 253.0 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.0 234.6
20170610 161410 165.1 248.6 253.2 253.2 253.4 253.4 253.2 253.1 253.1 252.9 253.0 253.1 253.0 252.9 253.1 253.3 253.0 253.0 253.1 252.9 253.4 253.3 253.4 253.4 253.5 253.5 253.2 253.4 253.5 253.2 253.4 253.6 253.6 253.7 253.1 253.4 253.5 253.6 253.5 253.5 253.4 253.4 253.4 253.5 253.5 253.6 253.6 253.6 253.5 253.6 253.8 253.2 253.2 253.8 253.9 253.5 253.5 253.8 253.6 234.4
20170610 161420 158.2 248.2 253.2 253.3 253.2 253.3 253.2 253.0 252.9 253.0 253.0 253.1 252.9 252.8 253.0 253.1 253.2 253.2 253.0 253.5 253.4 253.3 253.5 253.3 253.2 253.5 253.4 253.1 253.4 253.4 253.5 253.4 253.3 253.2 253.2 253.1 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.2 253.3 253.2 253.2 253.3 253.3 253.4 253.4 253.2 253.4 253.4 253.3 253.3 253.2 253.3 253.4 234.8
20170610 161430 162.4 248.3 253.5 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.1 253.0 252.9 253.4 253.5 253.9 253.7 253.5 253.6 253.5 253.6 253.2 253.3 253.2 253.2 253.6 253.1 253.3 253.4 253.5 253.4 253.3 253.6 253.6 253.4 253.3 253.8 253.4 253.5 253.6 253.6 253.5 253.5 253.4 253.5 253.4 253.2 253.4 253.5 253.5 253.2 236.6
20170610 161440 165.5 248.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.3 253.0 253.0 253.1 253.0 253.1 253.4 253.3 253.3 253.4 253.5 253.2 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.2 253.2 253.3 253.2 253.2 253.2 253.8 253.5 253.2 253.4 253.2 253.4 253.2 235.9
20170610 161450 164.7 248.6 253.1 253.0 253.1 253.0 253.0 253.1 252.9 253.1 252.8 253.4 253.1 252.7 253.4 253.5 253.5 253.6 253.5 253.5 253.2 253.4 253.2 253.8 253.5 253.5 253.6 253.5 253.5 253.4 253.4 253.6 253.6 253.5 253.3 253.4 253.5 253.4 253.3 253.5 253.4 253.4 253.6 253.4 253.3 253.5 253.5 253.4 253.4 253.5 253.7 253.2 253.1 253.5 253.4 253.6 253.4 253.2 253.6 235.9
20170610 161500 163.3 247.8 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.7 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.1 253.1 253.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.2 253.2 253.0 253.1 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.0 253.2 235.0
20170610 161510 161.1 248.6 253.0 253.2 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.5 252.9 253.5 253.7 253.1 253.4 253.2 253.4 253.6 253.4 253.4 253.5 253.0 253.2 253.4 253.5 253.2 253.5 253.1 253.5 253.5 253.3 253.4 253.3 253.1 253.1 253.3 253.5 253.3 253.5 253.4 253.6 253.1 253.2 253.5 253.5 253.4 234.6
20170610 161520 164.7 248.2 253.1 253.0 253.1 253.1 253.0 252.8 253.0 252.8 253.0 253.0 252.8 252.8 252.9 253.0 253.0 253.0 253.2 253.1 253.2 253.6 253.7 253.5 253.5 253.5 253.3 253.5 253.7 253.6 253.6 253.8 253.6 253.3 253.6 253.6 253.6 253.5 253.5 253.7 253.6 253.6 253.5 253.7 253.6 253.2 253.4 253.7 253.6 253.7 253.6 253.5 253.4 253.7 253.7 253.7 253.5 253.5 253.5 234.8
20170610 161530 161.3 248.4 253.1 253.0 253.1 253.0 252.9 252.8 253.1 253.0 252.9 253.0 252.8 253.0 253.0 253.0 252.9 253.1 253.0 253.1 252.9 253.2 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.4 253.2 253.4 253.1 253.3 253.2 253.2 253.3 252.9 253.0 253.1 253.1 253.0 253.1 253.3 253.2 253.2 253.1 253.0 253.0 236.3
20170610 161540 157.8 248.7 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.0 253.1 253.5 253.5 253.5 253.7 253.4 253.5 253.8 253.9 254.0 253.7 253.9 253.8 254.0 254.0 254.0 253.9 253.7 253.8 253.8 253.7 253.5 254.0 253.9 253.7 253.8 254.0 253.5 253.9 253.6 253.8 253.8 253.9 253.5 253.7 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 235.4
20170610 161550 161.8 248.4 253.0 252.8 252.8 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.1 252.8 253.1 253.1 253.1 253.0 253.0 253.2 253.0 253.1 253.2 253.4 253.4 253.2 253.3 253.2 253.4 253.3 253.4 253.1 253.3 253.6 253.6 253.4 253.2 253.4 253.4 253.5 253.8 253.5 253.5 253.5 253.4 253.1 253.2 253.6 253.4 253.4 253.1 253.6 253.5 253.5 253.5 253.5 253.6 233.9
20170610 161600 165.0 248.7 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.1 253.5 253.2 253.4 253.5 253.3 253.3 253.4 253.3 253.1 253.3 253.2 253.0 253.5 253.5 252.9 253.5 253.2 253.3 253.3 253.2 253.1 253.0 253.4 253.3 253.2 253.3 253.4 253.5 253.3 253.5 253.4 253.4 253.4 253.3 253.3 253.1 253.1 253.3 253.4 253.3 253.3 253.7 253.3 253.4 234.9
20170610 161610 164.9 248.2 252.9 253.1 253.2 253.0 252.9 252.9 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.5 253.0 253.2 253.2 253.0 253.0 253.0 253.3 253.1 253.1 253.0 253.1 253.3 253.3 253.1 253.1 253.1 253.2 253.0 253.4 253.0 253.4 253.0 253.0 253.1 253.4 253.1 253.0 253.0 253.1 253.7 253.2 253.1 253.3 253.1 253.2 253.4 234.8
20170610 161620 162.7 248.2 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.2 253.3 253.0 253.2 253.2 253.1 253.2 253.3 253.2 253.1 253.2 253.1 253.1 253.5 253.3 253.5 253.1 253.2 253.3 253.2 253.2 253.4 253.3 253.6 253.5 253.3 253.2 253.4 253.2 253.3 253.1 253.5 253.5 253.4 253.4 253.5 253.6 253.2 253.2 253.3 253.5 233.8
20170610 161630 163.5 248.6 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.5 252.8 253.0 253.0 253.2 253.2 253.2 253.1 253.3 253.2 253.1 253.8 253.3 253.2 253.3 253.2 253.3 253.4 253.4 253.3 253.1 253.1 253.4 253.2 253.1 253.1 253.2 253.1 253.5 253.3 253.1 253.1 253.2 252.9 253.0 253.2 253.5 253.4 253.2 253.1 253.6 253.2 253.1 253.2 253.2 234.9
20170610 161640 158.1 248.3 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.1 253.2 253.2 253.0 253.0 253.2 253.4 253.0 253.0 253.0 253.0 252.9 253.5 252.9 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.2 252.9 253.2 253.1 253.1 253.1 253.0 253.1 253.2 253.1 253.2 253.3 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.7 253.5 253.4 253.4 253.4 253.2 233.8
20170610 161650 157.8 247.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.8 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.3 253.1 253.1 253.1 253.0 253.2 253.1 253.1 252.9 252.9 253.1 253.0 253.1 253.0 253.0 253.4 253.0 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.4 253.1 235.2
20170610 161700 160.5 247.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.2 253.3 253.2 253.3 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.3 253.4 253.4 253.3 253.2 253.4 253.4 253.3 253.4 253.4 253.3 253.6 253.7 253.7 253.8 253.3 253.4 253.7 253.5 253.6 253.6 253.5 253.7 253.7 253.7 253.6 253.6 253.8 253.7 253.7 253.8 253.7 253.5 253.5 234.0
20170610 161710 161.2 248.1 253.1 253.4 253.2 253.3 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.0 253.0 253.1 253.0 253.0 252.6 253.0 253.1 253.5 253.2 253.4 253.6 253.8 253.5 253.5 253.4 253.4 253.6 253.6 253.7 253.5 253.5 253.5 253.5 253.4 253.3 253.0 253.6 253.6 253.4 253.4 253.3 253.4 253.4 253.4 253.5 253.4 253.6 253.6 253.4 253.5 253.1 236.5
20170610 161720 158.1 247.5 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.4 252.8 252.8 253.2 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.0 253.3 253.2 253.0 253.0 253.2 253.1 253.1 253.1 253.2 253.1 234.3
20170610 161730 156.8 247.2 252.7 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 252.9 253.0 253.1 253.1 253.0 253.0 253.1 253.4 253.1 253.5 253.5 253.3 253.6 253.4 253.2 253.6 253.2 253.5 253.5 253.2 253.2 253.4 253.5 253.6 253.5 253.5 253.6 253.6 253.5 253.5 253.2 253.1 253.2 253.4 253.6 253.5 253.3 253.6 253.6 253.5 253.6 253.4 253.7 253.9 253.4 253.4 232.9
20170610 161740 159.8 247.9 253.0 252.8 253.1 253.0 253.0 252.9 253.0 252.8 252.9 252.9 252.9 253.0 253.1 253.1 252.9 253.0 252.9 252.7 252.8 252.9 252.9 253.1 253.2 253.2 253.0 253.2 253.1 253.0 253.0 253.5 253.2 253.1 253.0 253.1 253.3 253.2 253.2 253.2 253.0 253.1 253.2 253.0 253.0 253.4 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.1 253.2 253.0 253.1 253.1 235.5
20170610 161750 160.8 247.8 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.3 253.0 253.0 252.8 253.0 253.1 253.4 253.1 253.1 253.2 253.2 253.0 253.4 253.5 253.1 253.2 253.4 253.3 253.5 253.3 253.6 253.7 253.5 253.7 253.8 253.5 253.4 253.7 253.8 253.5 253.6 253.6 253.3 254.1 254.0 253.7 253.4 253.5 253.9 253.9 253.6 253.5 253.8 253.2 253.6 253.6 253.8 253.4 253.6 253.6 236.6
20170610 161800 162.6 248.1 253.0 253.1 253.0 253.2 253.0 253.0 253.1 253.2 253.3 253.1 253.0 253.0 253.2 253.3 253.3 253.2 253.3 253.3 253.4 253.5 253.4 253.5 253.3 253.6 253.3 253.3 253.6 253.4 253.6 253.3 253.5 253.4 253.1 253.2 253.3 253.4 253.3 253.5 253.2 253.4 253.2 253.3 253.3 253.4 253.2 253.4 253.3 253.3 253.3 253.2 253.4 253.6 253.3 253.4 253.5 253.4 253.2 235.8
20170610 161810 154.9 248.8 253.2 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.9 252.9 252.8 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.8 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.2 252.7 253.1 253.1 253.1 253.0 253.2 253.0 252.9 253.1 253.4 253.0 253.0 253.2 253.0 253.1 253.4 253.1 253.2 253.1 253.3 253.2 253.2 253.1 253.0 253.0 253.2 253.3 253.0 252.8 234.2
20170610 161820 163.9 247.5 253.2 253.2 253.0 253.3 252.8 252.9 252.8 253.0 253.3 253.0 253.0 253.2 252.9 253.1 252.9 253.0 253.0 253.2 253.3 253.1 253.0 253.0 253.3 253.4 253.3 253.3 253.2 253.0 253.0 253.3 253.4 253.5 253.3 253.4 253.5 253.6 253.6 253.3 253.3 253.2 253.2 253.3 253.3 253.4 253.5 253.5 253.4 253.4 253.4 253.3 253.3 253.7 253.4 253.3 253.2 253.5 253.5 233.2
20170610 161830 163.1 247.9 253.3 253.6 253.1 253.5 253.2 253.0 253.3 253.3 253.4 253.6 253.0 253.0 253.4 253.2 253.3 253.4 253.4 253.4 253.3 253.5 253.5 253.5 253.4 253.3 253.5 253.6 253.5 253.5 253.5 253.3 253.4 253.1 253.5 253.6 253.7 253.6 253.5 253.6 253.6 253.6 253.7 253.6 253.8 253.4 253.3 253.5 253.7 253.8 253.3 253.2 253.4 253.5 253.4 253.2 253.3 253.3 253.1 234.5
20170610 161840 163.5 247.4 253.7 253.5 253.2 253.2 253.2 253.0 253.5 253.1 253.1 253.2 253.1 253.0 253.2 253.3 253.4 253.6 253.5 253.6 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.7 254.1 253.9 254.0 253.6 253.9 253.9 253.8 253.8 253.9 253.8 253.9 253.8 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.7 233.5
20170610 161850 157.8 248.2 253.0 252.8 252.8 252.9 253.0 253.0 253.1 253.0 252.9 252.9 253.0 252.8 253.1 253.0 253.0 252.8 252.9 252.8 253.0 253.1 253.1 253.3 252.9 253.3 253.0 253.1 253.1 253.4 253.3 253.1 253.1 253.5 253.4 253.6 253.7 253.5 253.5 253.9 253.6 253.4 253.5 253.8 253.6 253.5 253.5 253.5 253.5 253.8 253.5 253.8 253.7 253.5 253.5 253.4 253.6 253.6 253.9 233.7
20170610 161900 159.0 247.5 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 253.4 253.1 253.3 253.0 253.3 253.3 253.0 253.1 252.8 252.9 253.0 253.1 253.2 253.2 253.0 253.1 253.2 253.2 253.4 253.2 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.2 253.5 253.3 253.3 253.4 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.2 253.1 253.2 253.0 253.2 253.2 232.6
20170610 161910 168.9 247.7 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.2 253.4 253.6 254.1 253.7 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.8 253.5 253.5 253.3 253.2 253.6 253.5 253.5 253.4 253.5 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.6 234.5
20170610 161920 165.4 247.9 253.0 253.3 253.4 253.0 252.9 253.0 253.2 253.2 253.4 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.4 253.3 253.4 253.3 253.4 253.3 253.1 253.3 253.3 253.3 253.2 253.5 253.1 253.4 253.4 253.3 253.6 253.0 253.1 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.4 253.3 253.5 253.6 253.2 253.5 253.2 253.2 253.4 253.2 253.1 253.2 234.5
20170610 161930 154.8 247.6 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.2 253.4 253.1 253.1 252.9 252.9 253.1 253.1 253.0 253.2 253.0 253.1 252.8 253.2 253.7 253.6 253.6 253.6 253.4 253.6 253.6 253.6 253.6 254.0 253.8 253.8 254.1 253.9 253.9 253.7 253.7 253.9 254.0 254.0 253.8 254.0 253.8 254.1 253.6 253.9 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.1 254.0 233.9
20170610 161940 153.6 247.4 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.0 252.9 253.0 253.0 252.8 252.9 252.9 252.8 252.8 252.8 252.9 253.0 253.0 253.1 253.3 252.9 253.2 253.2 253.2 253.5 253.5 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.4 253.3 253.3 253.5 253.6 253.6 253.8 253.8 253.8 253.6 253.7 253.6 253.8 253.3 253.8 253.6 253.6 253.7 253.7 253.7 234.8
20170610 161950 159.4 247.7 253.2 253.1 253.8 253.6 253.2 253.3 253.2 253.5 253.6 253.6 253.8 253.6 253.4 253.6 253.5 253.7 253.6 253.6 253.6 253.9 253.8 254.0 253.9 253.9 254.0 254.0 253.9 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.4 254.1 253.8 253.7 254.0 253.6 253.7 254.0 254.1 253.7 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.7 254.0 253.9 234.9
20170610 162000 157.8 248.5 253.2 253.2 253.0 253.1 253.1 253.1 253.3 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.4 253.0 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.3 253.0 253.2 253.0 253.1 253.1 253.2 253.3 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.0 253.2 253.2 253.1 253.2 253.0 253.2 253.0 253.2 253.2 253.2 253.3 253.1 253.1 253.1 233.5
20170610 162010 158.8 247.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.1 252.7 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.2 252.8 253.1 253.1 253.1 253.2 253.4 253.1 253.3 253.7 253.2 253.4 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.4 253.2 253.1 253.1 253.0 253.0 253.0 233.9
20170610 162020 161.2 248.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.4 253.0 253.0 253.2 253.3 253.5 253.1 253.2 253.2 253.4 253.2 253.2 253.2 253.0 253.3 253.3 253.1 253.1 253.1 253.2 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.4 253.2 253.1 253.0 253.2 253.3 253.1 253.1 253.0 253.1 253.0 253.1 253.2 253.1 253.1 253.0 233.6
20170610 162030 163.3 248.5 253.7 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.3 253.5 253.5 253.5 253.2 253.4 253.5 253.8 253.6 253.5 253.8 253.5 253.5 253.4 253.5 253.6 253.5 253.7 253.6 253.5 253.5 253.2 253.4 253.5 253.4 253.6 253.2 253.6 253.7 253.8 253.5 253.5 253.6 253.8 253.9 253.8 253.5 253.3 233.6
20170610 162040 159.0 246.7 253.3 253.2 253.2 253.2 253.1 253.0 252.9 253.2 253.3 253.1 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.2 253.5 253.5 253.8 253.9 253.6 253.7 253.8 253.7 253.6 253.8 253.5 253.8 253.7 253.8 253.8 253.5 253.7 253.8 253.9 253.5 254.0 253.7 253.7 253.8 253.7 253.5 253.8 253.8 253.7 253.8 253.8 254.0 253.7 253.6 253.7 253.6 253.6 232.9
20170610 162050 159.0 247.1 253.0 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.0 253.0 252.6 253.0 252.9 252.8 253.0 252.9 253.4 253.5 253.3 253.5 253.3 253.2 252.8 253.6 253.3 253.3 253.2 253.2 253.2 253.3 253.7 253.1 253.2 253.2 253.5 253.5 253.6 253.6 253.4 253.4 253.8 253.5 253.7 253.4 253.2 253.8 253.6 253.8 253.6 253.4 253.3 253.6 253.1 253.4 253.6 253.4 253.5 234.8
20170610 162100 161.8 247.4 253.0 253.1 253.3 253.2 253.2 253.2 252.9 253.1 253.3 253.4 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.1 253.4 253.2 253.4 253.5 253.3 253.3 253.6 253.5 253.5 253.4 253.6 253.7 253.6 253.6 253.6 253.6 253.7 253.8 253.6 253.7 253.7 253.7 253.7 253.6 253.7 253.8 253.9 253.8 253.7 253.7 253.8 253.6 253.5 253.7 234.2
20170610 162110 160.2 248.7 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.9 252.8 253.0 252.9 253.0 253.0 253.1 253.1 253.1 253.5 253.2 253.2 253.0 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.2 253.4 253.1 253.1 253.4 253.2 253.5 253.1 253.2 253.4 253.6 253.1 253.1 253.1 253.0 253.1 253.4 253.6 253.1 253.1 253.1 253.2 253.2 253.3 253.0 253.2 253.1 253.0 253.1 234.1
20170610 162120 163.3 247.8 253.3 253.2 253.2 253.3 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.5 253.5 253.3 253.4 253.3 253.2 253.4 253.5 253.4 253.4 253.3 253.3 253.2 253.4 253.2 253.4 253.0 253.6 253.6 253.2 253.4 253.5 253.7 253.7 253.8 253.6 253.5 253.8 253.7 253.6 253.7 253.4 253.8 253.6 253.6 253.7 253.6 253.5 253.7 253.7 253.7 253.8 253.6 253.6 233.8
20170610 162130 159.4 247.3 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.1 253.0 252.8 253.1 253.1 252.9 252.8 253.1 253.1 253.1 253.0 253.1 253.5 253.0 253.1 253.2 253.0 253.2 253.0 253.1 253.1 253.1 253.0 253.2 252.9 253.0 253.2 253.0 253.0 253.2 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.2 253.1 233.6
20170610 162140 160.2 248.6 253.1 253.2 253.2 253.2 253.0 253.0 253.1 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.2 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.3 253.4 253.2 253.2 253.3 253.2 253.0 253.1 253.0 253.2 253.4 253.3 253.2 253.4 253.3 253.4 253.2 253.3 253.2 253.2 253.2 253.2 253.2 253.5 253.4 253.3 253.2 230.2
20170610 162150 157.8 246.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.0 252.9 253.5 253.5 253.4 253.5 253.4 253.6 253.4 253.4 253.6 253.4 253.4 253.5 253.6 253.3 253.6 253.9 253.4 253.6 253.5 253.6 253.2 253.6 253.9 253.6 253.5 253.6 253.6 253.5 253.6 253.6 253.2 253.4 253.6 253.5 253.4 253.6 253.4 253.6 253.8 233.1
20170610 162200 160.9 248.1 253.2 253.0 253.0 253.1 253.1 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.0 253.2 253.4 253.0 253.3 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.1 252.8 253.3 253.0 253.0 253.3 253.0 253.1 253.0 253.2 253.1 253.1 253.2 253.0 253.1 253.0 253.2 253.2 253.0 253.2 253.2 253.3 253.1 253.1 252.9 253.2 253.0 253.0 253.2 253.4 253.2 232.7
20170610 162210 155.6 247.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.0 253.1 253.2 253.4 253.5 253.2 253.5 253.2 253.5 253.5 253.3 253.3 253.4 253.5 253.3 253.6 253.7 253.4 253.6 253.9 253.7 253.9 254.0 253.9 253.9 253.6 253.6 254.0 253.7 253.8 254.0 254.1 253.8 254.1 254.1 254.1 253.9 254.0 253.9 253.7 253.7 234.1
20170610 162220 161.1 247.5 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.3 253.0 253.1 253.3 253.0 253.5 253.4 253.3 253.4 253.4 253.2 253.2 253.5 253.3 253.3 253.2 253.2 253.2 253.2 253.3 253.1 253.1 253.3 253.3 253.5 253.6 253.5 253.5 253.5 253.4 253.3 253.5 253.3 253.3 253.5 253.5 253.5 253.5 253.7 253.8 253.6 253.4 253.5 253.9 253.1 233.9
20170610 162230 154.8 247.3 253.0 253.1 253.2 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.2 253.2 253.2 253.0 252.9 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.4 253.5 253.4 253.6 253.5 253.5 253.5 253.4 253.7 253.5 253.4 253.5 253.9 253.5 253.6 253.6 253.6 253.6 253.6 253.4 253.6 253.5 253.5 253.6 235.4
20170610 162240 159.7 247.6 253.2 253.0 253.3 253.1 253.1 253.3 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.3 253.3 253.4 253.5 253.3 253.3 253.4 253.4 253.5 253.3 253.4 253.3 253.4 253.6 253.5 253.4 253.4 253.5 253.5 253.3 253.6 253.5 253.1 253.6 253.8 253.3 253.5 253.6 253.5 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.3 253.2 253.6 253.3 253.7 253.4 253.5 253.5 232.4
20170610 162250 160.4 247.7 253.1 253.1 253.2 253.1 253.1 252.9 253.2 253.0 253.1 252.7 253.0 253.1 253.6 253.3 252.9 253.1 253.4 253.6 253.1 253.4 253.1 253.2 253.1 253.6 253.3 253.3 253.3 253.2 253.8 253.0 253.3 253.2 252.9 253.4 253.7 253.4 253.0 253.1 253.1 253.1 253.4 253.3 253.0 253.2 253.1 253.3 253.4 253.1 253.2 252.8 253.2 253.1 253.2 253.3 253.1 253.1 253.2 234.2
20170610 162300 153.8 247.3 253.2 253.0 253.1 253.0 253.0 253.2 253.1 253.2 253.2 253.1 252.9 253.0 253.1 253.1 253.1 253.3 253.2 253.3 253.2 253.3 253.3 253.3 253.4 253.5 253.5 253.5 253.4 253.4 253.7 253.4 253.3 253.4 253.2 253.5 253.5 253.2 253.4 253.6 253.5 253.3 253.5 253.5 253.5 253.5 253.4 253.4 253.4 253.5 253.4 253.4 253.5 253.4 253.6 253.3 253.4 253.5 253.4 233.5
20170610 162310 161.7 247.7 253.0 253.1 253.1 253.1 253.1 253.0 253.0 252.8 253.0 252.9 252.9 252.8 252.8 252.9 252.9 252.8 253.0 252.9 253.0 253.0 253.3 253.2 253.0 253.1 252.8 253.1 253.6 253.5 253.4 253.5 253.1 253.6 253.5 253.9 254.0 254.0 253.8 253.9 254.0 253.9 253.8 253.8 253.9 254.0 254.1 254.0 253.9 254.1 254.0 254.0 253.8 253.9 253.6 253.9 254.0 254.0 253.6 233.6
20170610 162320 162.4 247.2 253.0 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.0 252.9 252.9 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.0 252.6 253.0 253.2 253.3 253.2 253.2 253.5 253.4 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.2 253.5 253.2 253.1 253.5 253.2 253.0 253.0 253.2 234.1
20170610 162330 161.1 247.1 253.3 253.4 253.0 253.1 253.0 253.0 253.4 253.4 253.2 253.3 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.3 253.1 253.2 253.2 253.2 253.1 253.0 253.3 253.1 253.0 253.4 253.4 253.2 253.3 253.0 253.4 253.5 253.1 253.2 253.1 253.1 253.4 253.4 253.4 253.4 253.0 253.0 253.2 252.9 253.2 253.3 253.3 253.1 253.1 253.1 253.2 253.1 253.2 231.8
20170610 162340 161.3 247.7 253.1 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 252.8 252.9 253.1 253.5 253.0 253.2 253.1 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.1 253.3 253.1 253.2 253.3 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.3 253.2 253.1 253.1 253.2 253.3 253.2 253.2 253.1 253.1 253.1 253.0 253.1 253.1 253.3 234.5
20170610 162350 157.8 247.4 253.1 253.0 253.0 253.1 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.3 253.4 253.3 253.1 253.0 253.2 253.1 253.3 253.2 253.2 253.1 253.1 253.2 253.3 253.1 253.4 253.4 253.1 253.1 253.4 253.4 253.4 253.2 253.0 253.3 253.0 253.1 253.4 253.4 253.0 253.2 253.1 253.1 253.3 253.2 252.9 234.1
20170610 162400 157.3 246.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.1 253.2 253.3 253.1 253.1 253.7 253.3 252.9 253.5 253.2 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.3 253.1 253.0 253.1 253.2 253.1 253.1 253.1 253.5 253.0 253.2 253.0 253.0 253.1 253.4 253.1 253.1 253.0 253.3 253.1 253.2 253.0 253.0 253.2 233.5
20170610 162410 160.8 247.6 253.2 253.1 253.4 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.2 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.3 253.1 253.3 253.2 253.4 253.4 253.2 253.2 253.2 253.2 253.6 253.1 253.1 253.5 253.2 253.4 253.2 253.5 253.1 253.4 253.2 253.1 253.1 253.6 253.5 253.2 253.2 253.3 253.2 253.3 253.2 253.1 253.3 253.3 253.4 252.9 253.1 234.0
20170610 162420 159.5 247.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.4 253.2 253.3 253.3 253.2 253.2 253.1 253.2 253.0 253.4 253.2 253.3 253.1 253.2 253.2 253.3 253.0 253.2 253.0 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.2 253.2 253.6 253.2 253.0 253.2 253.3 253.1 253.5 253.1 253.2 233.5
20170610 162430 159.9 247.2 253.0 252.9 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.1 253.0 252.8 253.0 253.0 253.0 252.9 252.8 253.0 252.8 253.1 253.1 252.8 253.0 253.7 253.5 253.4 253.6 253.5 253.9 253.5 253.5 253.5 253.5 253.6 253.7 253.2 253.5 253.6 253.4 253.5 253.2 253.7 253.4 253.4 253.5 253.2 253.4 253.2 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.8 253.0 233.2
20170610 162440 158.3 247.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.3 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.2 253.3 253.2 253.3 253.2 253.1 253.1 253.3 253.1 253.2 253.2 253.3 253.5 253.3 253.2 253.1 253.1 252.9 232.8
20170610 162450 159.4 247.4 253.3 253.1 253.7 253.1 253.1 253.1 253.2 253.1 253.2 253.5 253.5 253.7 253.9 253.6 254.0 254.0 254.0 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.8 253.9 253.9 253.5 254.0 254.0 253.6 254.0 253.9 254.0 254.0 254.0 253.6 254.0 254.0 253.9 253.8 236.1
20170610 162500 158.6 247.2 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.5 253.6 253.6 253.5 253.2 253.3 253.5 253.5 253.4 253.2 253.3 253.2 253.3 253.3 253.3 253.2 253.5 253.4 253.3 253.3 253.5 253.4 253.3 253.2 253.2 253.5 253.1 253.4 253.3 253.1 253.7 253.6 253.5 253.4 253.4 253.5 232.7
20170610 162510 157.0 247.5 253.0 253.1 253.0 253.1 253.3 253.0 252.9 252.9 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.4 253.3 253.2 253.0 253.1 253.1 253.1 253.1 253.4 252.9 253.1 253.4 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.0 252.9 253.1 253.0 253.2 253.4 253.2 253.1 232.3
20170610 162520 160.8 247.8 253.3 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.3 253.2 253.1 253.1 253.0 252.8 253.0 253.3 253.3 253.2 253.3 253.4 253.3 253.5 253.6 253.4 253.5 253.4 253.4 253.4 253.4 253.3 253.4 253.4 253.5 253.2 253.4 253.3 253.3 253.5 253.4 253.3 253.4 253.3 253.4 253.3 253.3 253.5 253.4 253.3 232.8
20170610 162530 155.5 247.7 253.3 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.4 253.4 253.4 253.4 253.3 253.0 253.0 253.2 253.1 253.1 253.6 253.5 253.4 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.8 253.8 253.8 253.8 254.0 253.8 253.8 253.7 253.8 253.7 253.6 253.8 253.4 254.0 253.6 253.9 254.0 253.9 253.8 253.8 253.8 253.9 253.7 253.9 253.8 253.9 253.1 232.5
20170610 162540 159.5 247.0 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 252.9 253.2 253.4 253.2 253.4 253.4 253.2 253.3 253.5 253.3 253.5 253.6 253.4 253.4 253.4 253.2 253.3 253.3 253.2 253.2 253.4 253.4 253.3 253.2 253.2 253.5 253.3 253.5 253.4 253.4 253.3 253.6 253.7 253.3 253.5 253.3 253.5 253.5 253.4 253.5 253.3 253.4 232.1
20170610 162550 160.2 247.5 252.9 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 252.9 252.9 252.9 252.9 252.9 253.0 252.9 252.9 253.5 253.2 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.2 253.0 253.2 253.0 253.1 253.1 253.4 253.0 252.9 253.2 253.2 253.1 253.0 253.1 253.1 253.1 253.4 253.1 252.8 253.1 253.2 253.2 253.1 253.2 253.4 253.1 235.4
20170610 162600 156.3 247.5 253.1 252.8 253.0 253.1 253.0 252.8 252.9 253.0 253.0 252.9 252.8 252.8 253.1 253.0 253.2 253.0 253.1 253.0 253.1 253.3 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.1 253.2 253.0 253.2 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.0 253.3 234.5
20170610 162610 155.9 248.4 253.5 253.6 253.5 253.1 253.1 252.9 253.0 253.4 253.5 253.5 253.5 253.1 253.2 253.2 252.7 253.0 253.5 253.5 253.2 253.5 253.8 253.2 253.1 253.4 253.5 253.5 253.6 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.8 253.6 253.6 253.5 253.5 253.6 253.5 253.9 253.5 253.4 234.3
20170610 162620 162.1 248.3 253.1 253.2 253.1 253.1 253.2 253.2 253.1 253.1 253.0 253.2 253.4 253.2 253.2 253.4 253.2 253.3 253.2 253.1 253.2 253.5 253.8 253.5 253.6 253.7 253.7 253.7 253.5 253.3 253.4 253.3 253.5 253.7 253.4 253.5 253.6 253.7 253.5 253.7 253.4 253.7 253.7 253.8 253.8 253.7 253.5 253.7 253.7 253.7 253.5 253.4 253.5 253.8 253.7 253.6 253.4 253.4 253.5 235.8
20170610 162630 161.5 247.6 253.2 253.0 253.0 252.9 252.8 252.8 253.1 253.2 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 252.8 253.0 253.1 253.3 253.1 252.8 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.1 252.9 253.2 253.5 253.6 253.2 253.4 253.1 253.2 253.0 253.2 253.6 253.2 253.5 253.5 253.4 253.4 253.3 253.5 253.7 234.6
20170610 162640 165.0 247.5 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.5 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.6 253.5 253.2 253.4 253.3 253.3 253.3 253.5 253.5 253.0 253.4 253.4 253.2 253.0 253.2 253.1 253.4 253.1 253.4 253.4 253.4 253.2 253.4 252.9 253.3 253.3 253.2 253.2 234.5
20170610 162650 157.8 247.3 253.1 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.3 253.8 253.4 253.4 253.2 253.5 253.0 252.9 253.2 253.2 253.3 253.9 253.6 253.6 253.8 253.4 253.6 253.5 253.5 253.5 253.3 253.2 253.2 253.4 253.6 253.6 253.4 253.4 253.9 253.5 253.6 253.8 253.3 253.4 253.5 253.4 253.6 253.8 253.8 253.5 253.4 253.6 253.4 253.7 253.7 232.8
20170610 162700 156.7 247.5 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.1 253.2 253.3 253.0 253.0 253.5 253.2 253.1 253.2 253.4 253.7 253.3 253.2 253.3 253.2 253.3 253.4 253.4 253.3 253.5 253.2 253.3 253.3 253.3 253.0 253.1 253.3 253.0 253.2 253.5 253.3 253.2 253.4 253.5 253.3 253.7 253.3 253.3 253.5 253.4 253.3 253.5 253.4 253.4 253.4 233.0
20170610 162710 160.5 247.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.2 252.6 253.0 253.3 253.1 253.2 253.4 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 252.9 253.5 252.7 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.1 233.3
20170610 162720 157.9 248.0 253.0 253.2 253.3 253.2 253.1 253.4 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.2 253.4 253.3 253.7 253.8 253.6 253.6 253.7 253.7 253.4 253.3 253.3 253.1 253.4 253.5 253.2 253.3 253.2 253.4 253.3 253.4 253.4 253.5 253.5 253.8 253.3 253.5 253.3 253.8 253.8 253.8 253.5 253.4 253.4 253.5 253.3 253.7 253.4 253.6 254.0 253.9 254.0 254.0 253.9 234.7
20170610 162730 165.6 248.1 253.0 253.0 253.1 253.0 253.2 253.1 253.5 253.4 252.8 253.0 252.9 253.5 253.4 253.2 253.6 253.2 253.3 253.6 253.7 253.6 253.9 253.5 253.6 253.6 253.5 253.6 253.4 253.7 253.3 253.2 253.4 253.4 253.3 253.3 253.5 253.6 253.4 253.6 253.4 253.8 253.4 253.3 253.4 253.2 253.2 253.4 253.6 253.5 253.5 253.4 253.4 253.6 253.3 253.5 253.5 253.5 253.5 235.8
20170610 162740 162.6 247.4 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.8 253.0 253.3 253.0 252.8 253.2 253.1 252.9 253.0 253.0 253.2 253.2 253.1 252.9 253.2 253.0 253.2 253.1 253.1 253.2 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.2 253.2 253.4 253.0 253.1 253.0 253.2 253.0 253.0 253.1 253.5 253.5 253.1 253.1 253.1 253.0 253.2 253.0 234.0
20170610 162750 163.8 247.5 253.2 253.4 253.4 253.1 253.2 253.1 253.0 253.1 252.9 253.4 253.0 252.9 253.1 253.1 253.3 253.1 253.2 253.6 253.0 253.0 253.0 253.1 253.1 253.6 253.7 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.8 253.5 253.8 253.7 253.5 253.8 253.6 253.8 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 235.5
20170610 162800 160.8 246.7 253.5 253.3 253.2 253.1 253.0 253.0 253.3 253.4 253.1 253.1 252.9 253.0 253.2 253.4 253.3 253.4 253.4 253.5 253.4 253.3 253.4 253.5 253.3 253.4 253.4 253.4 253.3 253.4 253.3 253.3 253.4 253.3 253.3 253.3 253.5 253.3 253.5 253.3 253.3 253.4 253.6 253.6 253.4 253.4 253.4 253.5 253.5 253.3 253.7 253.5 253.3 253.7 253.5 253.4 253.3 253.5 253.5 233.6
20170610 162810 157.1 246.8 253.3 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 252.9 252.9 253.3 253.2 253.4 253.7 253.2 253.2 253.2 253.0 253.1 253.3 253.1 253.2 253.5 253.1 253.2 253.0 253.0 253.3 252.9 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.3 253.1 253.2 253.2 253.2 253.4 253.2 253.1 253.1 253.1 253.1 253.2 233.5
20170610 162820 161.0 248.0 253.4 253.2 253.2 253.2 253.2 253.5 253.2 253.0 253.0 253.3 253.0 252.8 253.1 253.1 253.2 253.5 253.4 253.7 253.8 253.4 253.5 253.3 253.7 253.6 253.5 253.6 253.4 253.4 253.5 253.5 253.5 253.7 253.5 253.5 253.7 253.6 253.7 253.7 253.5 253.1 253.6 253.6 253.3 253.3 253.5 253.7 253.6 253.7 253.9 253.6 253.5 253.6 253.7 253.6 253.7 253.6 253.7 234.2
20170610 162830 157.5 248.1 253.0 253.0 253.1 253.1 253.0 252.9 253.2 253.5 253.5 253.6 253.5 253.4 253.2 253.2 253.1 253.1 253.1 253.2 253.3 253.1 253.5 253.1 253.4 253.6 253.1 253.1 253.6 253.1 253.5 253.1 253.0 253.0 253.1 253.4 253.1 253.1 253.1 253.2 253.1 253.3 253.4 253.1 253.4 253.8 253.1 253.2 253.3 253.8 253.2 253.0 253.2 253.3 253.2 253.2 253.2 253.3 253.2 235.9
20170610 162840 163.6 247.8 253.0 253.0 252.7 252.8 252.8 253.0 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.4 253.2 253.3 253.3 253.5 253.5 253.5 253.4 253.1 253.3 253.5 253.6 253.5 253.3 253.3 253.5 253.3 253.4 253.3 253.2 253.0 253.4 253.5 253.5 253.4 253.5 253.2 253.4 253.2 253.2 253.3 253.4 253.6 253.4 253.3 253.2 253.5 253.0 234.1
20170610 162850 164.2 248.2 253.5 253.6 253.4 253.4 253.4 253.4 253.3 253.1 252.9 253.0 253.6 253.5 253.4 253.4 253.2 253.6 253.5 253.7 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.1 253.8 254.1 253.8 254.0 253.9 253.9 254.0 253.8 253.8 254.0 253.8 254.0 254.1 254.0 254.0 254.0 253.7 254.0 254.0 253.5 233.3
20170610 162900 156.9 247.0 253.0 253.1 253.2 253.1 253.0 253.0 253.2 252.9 252.5 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.2 253.1 253.0 253.1 253.1 253.0 252.8 252.8 253.1 253.0 253.0 253.2 253.0 253.3 253.2 253.2 253.0 253.3 253.2 253.0 253.0 253.2 253.1 253.0 253.3 253.0 253.2 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.3 232.6
20170610 162910 164.2 247.8 253.4 253.3 253.2 253.3 253.2 253.2 253.4 253.2 253.2 253.1 253.2 253.0 253.1 252.9 252.9 253.0 253.2 252.8 253.2 253.1 253.2 253.1 253.2 253.2 253.2 253.2 253.6 253.6 253.5 253.4 253.5 253.6 253.3 253.5 253.6 253.6 253.6 253.5 253.5 253.6 254.0 253.5 253.6 253.6 253.8 253.9 253.3 253.6 253.4 253.6 253.5 253.7 253.5 253.4 253.4 253.9 253.5 235.0
20170610 162920 161.9 247.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.3 253.2 253.0 253.0 253.0 253.3 253.0 253.2 252.8 253.3 253.2 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.3 253.2 253.4 253.3 253.6 253.4 253.4 253.5 253.3 253.3 253.3 253.8 253.4 253.5 253.2 253.3 253.4 253.6 253.3 253.4 253.4 253.3 253.1 233.0
20170610 162930 160.9 247.6 252.9 252.6 253.1 253.0 252.9 252.8 252.9 252.5 252.4 252.7 252.6 252.5 253.1 252.9 252.8 252.6 252.6 252.5 252.7 252.5 252.8 252.8 253.1 253.1 253.0 253.1 252.9 253.2 253.3 253.5 253.3 253.2 253.0 253.2 253.1 253.1 253.1 253.3 252.9 253.0 253.1 253.1 253.2 253.0 253.3 253.0 253.1 253.2 253.1 253.1 253.1 253.2 253.0 253.2 253.2 253.3 253.2 233.3
20170610 162940 163.5 248.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.0 253.2 253.0 253.0 253.4 253.2 253.4 253.2 253.5 253.0 253.2 253.3 253.4 253.3 253.4 253.4 253.3 253.2 253.3 253.3 253.3 253.5 253.5 253.3 253.3 253.4 253.4 253.5 253.2 253.5 253.5 253.4 253.7 253.5 253.2 233.5
20170610 162950 158.9 248.8 253.1 253.1 253.0 253.1 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.4 253.3 253.3 253.2 253.4 253.6 253.2 253.1 253.1 253.3 253.4 253.2 253.4 253.6 253.1 253.2 253.1 253.6 253.4 253.1 253.0 253.3 253.4 253.6 253.2 253.1 253.6 253.3 253.1 253.1 253.2 253.2 253.2 253.0 253.2 253.4 253.2 253.2 253.0 253.4 253.2 253.2 253.1 253.2 253.2 252.7 236.1
20170610 163000 160.3 247.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.5 253.1 253.4 253.3 253.5 253.1 253.1 253.0 253.3 253.4 253.5 253.4 253.2 253.1 253.2 253.2 253.1 253.2 253.3 253.4 253.7 253.2 253.0 253.3 253.2 253.2 253.1 253.2 253.4 253.5 253.2 253.6 253.1 253.3 253.5 253.1 253.1 234.6
20170610 163010 162.2 247.4 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.4 253.1 253.2 253.2 253.2 253.3 253.5 253.1 253.4 253.4 253.1 253.2 253.1 253.1 253.2 253.2 253.3 253.1 253.7 253.4 253.5 253.4 253.6 254.0 253.5 253.3 253.6 253.6 253.5 253.6 253.6 253.7 253.4 253.6 253.7 253.8 253.8 253.6 253.5 253.5 234.5
20170610 163020 163.9 248.0 253.0 252.9 253.0 253.0 252.8 252.8 253.1 253.1 252.8 252.7 252.8 252.9 252.8 252.9 252.7 252.9 253.1 253.4 253.5 253.3 253.4 253.4 253.4 253.2 253.5 253.4 253.3 253.6 253.4 253.2 253.4 253.3 253.3 253.5 253.4 253.3 253.2 253.3 253.5 253.3 253.5 253.4 253.2 253.4 253.3 253.5 253.4 253.3 253.2 253.3 253.4 253.4 253.5 253.2 253.4 253.2 253.4 235.9
20170610 163030 163.8 247.8 253.1 253.1 252.8 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.5 253.5 253.5 253.6 253.2 253.4 253.4 253.1 253.6 253.7 253.1 253.2 253.4 253.2 253.3 253.4 253.6 253.4 252.9 253.2 253.4 253.2 253.2 253.1 253.3 252.9 253.1 253.1 253.1 253.4 253.2 253.2 253.5 253.2 253.0 253.0 253.1 253.1 253.1 253.5 253.3 253.4 253.5 253.5 253.4 253.3 234.2
20170610 163040 161.8 247.5 253.3 253.3 253.3 253.3 253.2 253.1 253.2 253.3 253.3 253.3 253.5 253.5 253.5 253.5 253.3 253.0 253.4 253.3 253.5 253.4 253.5 253.2 253.2 253.5 253.4 253.4 253.3 253.4 253.5 253.3 253.6 253.5 253.5 253.5 253.4 253.4 253.4 253.6 253.2 253.3 253.3 253.4 253.4 253.4 253.5 253.3 253.5 253.3 253.4 253.4 253.4 253.7 253.5 253.6 253.5 253.4 253.5 235.5
20170610 163050 162.2 248.6 253.2 253.2 252.8 253.0 253.0 252.9 253.3 253.0 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.1 253.0 253.1 252.9 253.0 253.1 252.9 253.1 253.1 253.1 253.0 253.1 253.4 253.0 253.2 253.4 253.2 253.1 253.4 253.1 253.0 253.1 253.3 253.0 253.1 253.2 253.0 253.2 253.0 253.2 253.0 253.2 253.0 253.2 253.1 253.2 253.5 253.2 253.5 253.1 253.1 253.0 233.4
20170610 163100 159.9 248.4 253.1 253.5 253.0 253.3 253.2 253.3 253.2 253.0 253.0 253.0 253.0 253.3 253.2 253.0 253.1 253.1 253.2 253.0 253.0 253.3 253.3 253.5 253.4 253.5 253.2 253.3 253.4 253.4 253.3 253.3 253.1 253.2 253.2 253.5 253.5 253.3 253.4 253.3 253.3 253.4 253.6 253.8 253.4 253.4 253.3 253.3 253.4 253.4 253.4 253.3 253.5 253.4 253.4 253.4 253.5 253.4 253.2 235.1
20170610 163110 163.0 248.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.2 252.9 253.5 253.3 253.3 253.3 253.1 253.4 253.0 253.4 253.6 253.7 253.3 253.2 253.5 253.4 253.3 253.1 253.1 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.3 253.4 253.1 253.1 253.2 253.1 253.4 253.1 253.2 253.1 253.1 253.1 253.0 253.1 253.5 253.6 253.5 253.2 234.8
20170610 163120 160.1 248.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.2 252.9 253.0 253.0 253.2 253.0 253.0 253.1 253.3 253.1 253.0 253.0 253.3 253.1 253.2 253.3 253.0 253.0 253.2 253.1 253.0 253.2 253.2 253.3 253.4 253.3 253.3 253.4 253.5 253.4 253.3 253.5 253.5 253.4 253.4 253.6 253.4 253.4 234.3
20170610 163130 162.2 247.9 253.1 253.1 253.1 253.3 253.2 253.0 253.0 253.0 253.0 253.1 252.8 253.0 252.9 253.0 253.0 253.2 253.1 253.7 253.1 253.1 253.0 252.9 253.0 253.3 253.2 253.1 253.1 253.0 253.1 253.7 253.5 253.2 253.6 253.5 253.7 253.6 253.6 253.6 253.5 253.5 253.8 254.0 254.0 254.0 253.9 253.8 253.8 253.9 254.0 253.9 254.1 254.0 253.9 253.9 254.0 254.0 254.0 234.6
20170610 163140 161.5 248.2 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.3 253.4 253.4 253.3 253.3 253.3 253.4 253.0 253.0 253.1 253.0 253.3 253.3 253.1 253.2 253.2 253.1 253.2 253.2 253.3 253.4 253.0 253.2 253.5 253.2 253.0 253.5 253.2 253.0 253.0 253.4 253.2 253.2 253.0 253.1 253.2 253.1 253.5 253.2 253.2 253.4 253.2 253.0 253.0 253.0 253.2 236.0
20170610 163150 163.9 247.9 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.5 253.0 253.4 253.4 253.6 253.6 253.6 253.5 253.4 253.2 253.2 253.2 253.1 253.1 253.3 253.1 253.4 253.2 253.4 253.4 253.6 253.5 253.3 253.4 253.9 253.5 253.3 253.2 253.4 253.5 253.8 253.4 253.5 253.4 253.6 253.3 236.7
20170610 163200 164.1 248.5 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 252.9 252.9 253.0 253.0 253.1 253.3 253.3 253.1 253.3 253.2 253.5 253.1 253.2 253.2 253.3 253.2 253.1 253.2 253.2 253.2 253.2 253.6 253.0 253.2 253.0 253.5 253.3 253.1 253.1 253.2 253.1 253.0 253.3 253.5 253.1 253.2 253.5 253.1 253.2 253.1 253.5 253.2 235.6
20170610 163210 165.1 248.2 253.1 253.1 252.9 252.7 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 252.6 252.7 252.8 252.5 252.6 252.8 252.6 252.5 252.5 252.9 252.6 253.0 253.0 252.9 253.2 253.3 253.2 253.2 253.1 253.2 253.2 253.1 253.6 253.2 253.2 253.0 253.1 252.9 253.1 253.1 253.0 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.5 253.2 253.3 253.3 253.2 253.1 253.0 234.8
20170610 163220 161.4 248.0 252.9 253.1 253.5 253.0 252.8 253.0 252.8 252.8 252.7 252.8 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 252.8 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.1 253.2 253.2 253.2 253.5 253.1 253.0 252.9 253.0 253.2 253.1 253.3 253.3 253.5 253.3 253.3 253.5 253.4 253.4 253.3 253.3 235.4
20170610 163230 166.0 248.2 253.0 252.8 252.6 252.8 252.8 252.8 252.9 253.0 253.0 252.8 252.6 253.0 253.0 253.0 253.1 252.9 253.2 253.4 253.2 253.2 253.1 253.0 253.1 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.3 253.3 253.1 253.4 253.6 253.0 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.2 253.0 253.1 253.1 253.0 253.2 252.9 253.2 253.4 253.2 253.1 253.0 253.1 235.5
20170610 163240 160.0 248.9 253.3 253.2 253.2 253.2 253.2 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.7 253.1 253.3 253.2 253.0 253.0 253.0 253.4 253.4 253.5 253.4 253.3 253.4 253.7 253.7 253.7 253.5 253.5 253.4 253.4 253.2 253.6 253.3 253.4 253.5 253.2 253.6 253.5 253.5 253.4 253.1 253.0 253.4 253.3 253.3 253.2 253.8 253.5 253.4 253.3 253.3 253.5 235.6
20170610 163250 166.1 248.7 252.8 252.8 252.8 252.9 252.6 252.7 252.8 252.8 253.0 253.3 253.0 253.1 252.9 253.3 253.3 253.2 253.2 253.1 253.5 253.5 253.4 253.4 253.5 253.5 253.9 253.8 253.6 253.6 253.4 253.7 254.0 253.6 253.5 253.5 253.1 253.2 253.4 253.5 253.2 253.8 253.8 253.8 253.5 253.6 253.5 253.6 253.5 253.5 253.4 253.5 253.6 253.6 253.6 253.6 253.7 253.4 253.4 234.8
20170610 163300 161.0 249.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.3 253.2 253.1 253.1 253.2 253.3 253.2 253.2 253.0 253.2 253.6 253.6 253.5 253.3 253.3 253.1 252.9 253.4 253.1 253.2 253.1 253.1 253.1 253.2 253.2 253.0 253.1 253.2 253.3 253.2 253.0 253.2 253.2 253.1 253.3 253.5 253.4 253.3 236.2
20170610 163310 164.9 248.3 253.0 253.0 253.1 253.2 253.1 253.1 253.6 253.3 253.5 253.1 253.1 253.0 253.4 253.2 253.4 253.2 253.1 253.6 253.5 253.5 253.6 253.4 253.4 253.6 253.5 253.3 253.3 253.4 253.5 253.6 253.5 253.5 253.4 253.6 253.4 253.5 253.6 253.4 253.6 253.5 253.9 254.1 253.5 253.5 253.3 253.5 253.5 253.9 253.6 253.5 253.6 253.6 253.1 253.4 253.8 253.6 253.4 238.4
20170610 163320 164.2 248.7 253.0 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.2 253.4 253.3 253.3 253.1 253.0 253.1 253.1 253.4 253.0 253.2 253.2 253.0 253.1 253.0 253.4 253.2 253.4 253.5 253.3 253.3 253.0 253.0 253.0 253.2 253.5 253.3 253.3 253.1 253.0 252.9 235.6
20170610 163330 159.4 248.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.3 253.1 253.1 253.3 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.4 253.5 253.5 253.6 253.3 253.5 253.5 253.4 253.6 253.2 253.7 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.9 253.6 253.4 253.4 253.5 253.5 236.7
20170610 163340 159.5 248.1 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.2 253.1 252.9 253.1 253.2 253.0 253.1 253.0 252.9 253.2 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.4 253.2 253.2 253.2 253.1 253.0 253.2 253.0 253.2 253.3 253.2 253.0 253.0 253.4 253.2 253.1 253.5 253.2 253.0 253.2 235.5
20170610 163350 164.2 248.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.5 254.0 253.9 253.9 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.9 254.0 253.7 254.0 253.8 253.8 253.8 254.0 254.0 254.0 253.9 253.9 253.8 253.8 254.0 237.1
20170610 163400 159.9 248.0 253.0 253.0 252.9 253.0 252.8 252.7 252.8 252.7 252.6 252.8 252.7 252.8 252.9 253.0 252.4 252.8 252.7 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.3 253.0 253.0 253.0 253.1 253.0 253.3 253.3 253.4 253.0 253.0 253.1 253.3 253.0 253.1 253.0 253.3 253.0 253.2 253.1 253.0 253.2 253.1 253.0 253.3 253.2 253.1 253.0 236.4
20170610 163410 164.7 248.8 253.0 253.0 253.0 252.8 252.9 253.1 252.9 253.0 253.0 253.0 253.0 253.4 254.1 253.4 252.9 253.3 253.6 253.6 253.4 253.4 253.5 253.8 253.7 253.9 254.0 254.0 254.2 253.9 254.0 254.0 254.0 254.0 253.7 253.9 253.8 253.8 253.9 253.9 254.0 253.9 254.1 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 235.4
20170610 163420 160.0 248.5 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.4 253.4 253.4 253.4 253.3 253.2 253.2 253.2 253.3 253.2 253.3 253.5 253.2 253.3 253.7 253.7 253.6 253.6 253.8 253.4 253.3 253.5 253.5 253.6 253.5 253.5 253.8 254.1 253.6 253.5 253.4 253.8 253.5 253.7 253.5 253.7 253.5 253.7 253.5 253.6 253.5 253.7 253.4 234.7
20170610 163430 163.6 248.9 253.3 253.2 253.2 253.0 253.0 252.9 253.3 253.0 253.0 253.0 253.0 253.2 253.4 253.0 253.2 253.1 253.0 253.1 253.1 253.2 253.1 253.3 253.2 253.8 253.5 253.6 253.6 253.5 253.3 253.3 253.6 253.4 253.6 253.6 253.2 253.6 253.5 253.2 253.6 253.7 253.5 253.2 253.9 253.8 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 237.2
20170610 163440 162.3 248.7 253.7 253.6 253.5 253.3 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.2 252.9 252.9 253.0 253.1 253.0 253.2 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.3 253.4 253.4 253.5 253.3 253.5 253.5 253.4 253.3 253.7 253.4 253.8 253.4 253.2 253.4 253.5 253.4 253.5 253.4 253.4 253.4 253.4 253.4 253.4 253.3 237.2
20170610 163450 161.5 248.2 252.9 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.4 253.4 253.2 253.1 253.6 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.3 253.3 253.3 253.1 253.2 253.1 253.0 253.0 253.1 253.1 253.3 253.2 253.2 253.2 253.4 253.4 253.2 252.9 253.2 253.1 253.1 253.1 253.6 253.1 253.1 253.1 253.0 253.2 235.6
20170610 163500 162.8 248.5 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.7 253.4 253.5 253.7 253.5 253.5 253.7 253.8 253.7 253.7 253.5 253.6 253.3 253.4 253.7 253.4 253.4 253.5 253.6 253.4 253.4 253.4 253.3 253.4 253.7 253.4 253.4 253.2 253.5 253.5 253.5 253.4 253.5 253.4 254.0 253.6 253.5 253.5 253.5 253.4 237.3
20170610 163510 161.9 247.9 252.8 252.9 252.7 252.8 253.0 252.9 252.6 252.9 252.6 252.9 252.9 252.7 253.0 252.8 252.8 252.6 252.5 252.8 252.9 252.9 252.7 252.8 252.6 252.7 252.6 252.6 252.7 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.1 253.2 253.2 253.0 253.0 253.1 252.8 253.2 252.8 252.9 253.2 253.1 253.2 252.9 253.1 253.4 253.1 253.2 253.3 253.4 253.2 236.1
20170610 163520 165.0 248.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.7 252.8 252.8 253.0 253.0 253.3 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.3 253.2 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.1 253.0 253.0 253.2 253.0 253.4 253.2 253.4 253.0 253.1 253.4 253.3 253.2 235.5
20170610 163530 160.1 247.4 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.0 252.9 253.2 253.0 253.1 253.1 253.1 253.1 253.1 252.9 253.0 253.0 253.2 253.2 253.2 253.2 253.1 253.1 253.4 253.6 253.5 253.5 253.7 253.7 253.5 253.7 253.6 253.5 253.6 253.2 253.6 253.6 253.2 253.5 253.4 253.5 253.4 252.9 253.2 253.5 252.9 253.3 236.0
20170610 163540 167.8 248.0 253.1 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.4 253.3 253.3 253.1 253.2 253.6 253.4 253.5 253.4 253.7 253.5 253.5 253.5 253.4 253.4 253.3 253.2 253.3 253.3 253.2 253.0 253.4 253.3 253.2 253.2 253.3 253.3 253.4 253.4 253.5 253.2 253.3 253.5 253.5 253.4 253.5 253.5 253.3 236.3
20170610 163550 162.4 248.4 253.3 253.1 253.1 253.2 253.1 253.1 253.1 253.2 253.0 253.4 253.1 253.1 253.2 253.4 253.6 253.3 253.4 254.0 253.6 253.7 253.6 253.6 253.4 253.6 253.8 253.4 253.4 253.3 253.4 253.6 253.6 253.5 253.4 253.3 253.6 253.4 253.4 253.2 253.6 253.6 253.5 253.7 253.6 253.5 253.3 253.2 253.6 254.0 253.6 253.5 253.2 253.8 253.6 253.6 253.6 253.3 253.6 236.6
20170610 163600 164.0 249.3 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.3 253.2 253.2 253.3 253.1 253.6 253.4 253.5 253.1 253.0 253.0 253.0 253.3 253.1 253.2 253.1 253.1 253.1 253.1 253.0 253.2 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.5 253.1 253.1 253.4 253.2 253.2 236.9
20170610 163610 160.9 249.5 253.2 253.5 253.2 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.2 253.1 253.1 253.0 253.4 253.5 253.5 253.5 253.5 253.5 253.8 253.4 253.5 253.7 253.6 253.9 253.6 253.5 253.4 253.9 253.6 253.5 253.4 253.8 253.8 253.6 253.7 253.4 253.6 253.6 253.6 253.6 253.8 253.8 254.1 254.1 253.4 253.6 253.9 253.8 253.9 253.6 253.6 253.8 253.8 253.6 253.8 235.7
20170610 163620 164.6 247.8 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.6 252.9 252.8 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.1 253.5 253.1 253.3 253.3 253.1 252.9 253.2 253.2 253.0 253.2 253.0 253.0 253.0 253.0 252.8 253.2 253.1 253.1 253.2 252.9 253.2 253.0 252.8 253.2 253.0 253.2 253.2 253.4 253.1 234.9
20170610 163630 165.4 248.5 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.6 253.2 253.2 253.1 253.2 253.1 253.0 253.1 253.2 252.9 253.0 252.8 253.1 253.0 253.1 253.2 253.0 253.1 253.1 253.2 253.3 253.2 253.2 253.1 253.1 253.4 253.1 253.0 253.0 253.1 253.3 253.2 253.2 253.2 253.1 253.2 253.5 253.2 253.0 236.7
20170610 163640 160.1 248.5 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.0 253.1 253.3 253.1 253.0 253.2 253.0 253.2 253.2 253.2 253.2 253.0 253.2 253.4 253.2 253.0 253.2 253.1 253.3 253.1 253.2 253.2 253.3 253.5 253.0 253.1 253.0 253.3 253.1 253.3 253.2 253.1 253.3 253.2 253.0 253.2 235.6
20170610 163650 162.9 248.3 253.3 253.0 253.1 253.1 253.2 252.9 253.2 253.2 253.0 253.1 253.2 253.0 253.0 253.1 253.0 252.6 253.1 252.9 253.2 253.3 253.4 253.1 253.4 253.7 253.2 253.5 253.2 253.2 253.6 253.5 253.6 253.5 253.5 253.4 253.6 253.6 253.7 253.7 253.6 253.2 253.6 253.6 253.3 253.6 253.6 253.8 253.6 253.7 253.6 253.3 253.4 253.9 253.4 253.5 253.7 253.6 253.6 236.8
20170610 163700 161.2 248.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.4 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.3 253.0 253.3 253.1 253.0 253.0 253.1 253.5 253.0 253.3 253.2 253.1 253.0 253.1 253.0 253.1 253.0 253.1 234.0
20170610 163710 161.1 247.6 253.0 253.1 253.2 253.2 252.9 253.2 253.1 253.1 253.5 253.5 253.4 253.2 253.4 253.5 253.5 253.4 253.3 253.2 253.5 253.5 253.3 253.6 253.6 253.5 253.6 253.5 253.5 254.0 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.3 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.7 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.8 253.6 234.3
20170610 163720 164.9 248.3 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.8 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 252.9 253.0 252.9 253.2 253.0 253.1 253.1 253.0 253.1 253.2 253.0 253.1 253.2 253.0 253.0 253.5 253.0 253.1 253.0 253.3 252.9 253.0 253.0 253.2 253.0 236.1
20170610 163730 162.4 247.7 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.8 253.1 252.9 253.1 253.3 253.1 253.1 253.0 253.1 252.8 253.0 253.1 253.1 253.5 253.5 253.4 253.7 253.2 253.6 253.4 253.6 253.4 253.5 253.7 253.5 253.7 253.5 253.6 253.4 253.3 253.2 254.0 253.5 253.6 253.3 253.8 253.7 253.6 253.6 253.3 253.2 253.5 235.0
20170610 163740 164.1 248.2 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.3 253.0 253.0 253.0 253.1 253.5 253.4 253.4 253.3 253.3 253.6 253.5 253.5 253.2 253.4 253.3 253.4 253.3 253.0 253.3 253.4 253.3 253.3 253.2 253.3 253.2 234.5
20170610 163750 157.9 247.7 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.3 253.2 253.1 252.9 253.1 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.3 253.2 253.1 253.2 253.0 252.8 253.1 253.6 253.2 253.0 253.1 253.4 253.1 253.1 253.0 253.0 252.9 234.3
20170610 163800 161.0 249.3 253.3 253.1 253.4 253.0 252.8 253.2 253.2 253.3 253.1 253.3 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.5 253.2 253.5 253.5 253.3 253.4 253.6 253.5 253.2 253.3 253.3 253.3 253.3 253.4 253.3 253.2 253.2 253.6 253.1 253.4 253.3 253.4 253.3 253.4 253.3 253.3 253.2 253.4 253.5 253.3 253.2 253.2 253.4 253.4 253.4 253.2 253.4 253.4 253.3 253.3 235.7
20170610 163810 159.3 247.6 253.0 253.0 253.3 253.2 253.2 253.1 253.5 253.2 253.1 253.4 253.2 253.5 253.9 253.6 253.6 253.5 253.5 253.6 253.3 253.5 253.7 253.6 253.9 253.8 253.4 253.6 253.8 253.3 253.3 253.8 253.1 253.5 253.4 253.4 253.5 253.6 253.4 253.2 253.7 253.7 253.6 253.3 253.4 253.6 253.5 253.1 253.2 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.6 253.1 234.7
20170610 163820 161.8 248.7 253.1 253.1 253.1 253.2 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.2 253.4 253.1 253.3 253.3 253.4 253.3 253.2 253.1 253.3 253.2 253.5 253.4 253.3 253.1 253.5 253.5 253.6 253.2 253.5 253.6 253.4 253.4 253.6 253.5 253.4 253.6 253.5 253.6 253.3 253.4 253.1 253.3 253.5 253.4 253.4 253.7 253.5 253.2 253.6 253.8 253.8 253.5 253.6 253.2 253.5 234.4
20170610 163830 166.5 248.4 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.6 253.1 253.5 253.1 253.2 253.2 253.4 253.6 252.9 253.1 253.2 253.1 253.5 253.3 253.2 253.2 253.1 253.3 253.1 253.1 253.1 253.3 253.1 253.6 253.5 253.5 253.5 253.6 253.4 253.5 253.8 253.6 253.5 253.9 253.4 253.4 253.6 253.6 253.5 253.5 253.7 253.7 253.5 253.9 253.4 234.4
20170610 163840 164.5 248.1 253.0 253.1 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.1 253.1 252.9 253.2 252.9 253.1 253.0 253.0 253.1 253.2 253.3 253.4 253.4 253.5 253.3 253.3 253.2 253.3 253.1 253.4 253.4 253.4 253.5 253.4 253.3 253.4 253.5 253.7 253.2 253.3 253.3 253.3 253.6 253.2 253.4 253.4 253.2 253.5 253.3 253.5 253.2 253.5 253.5 236.4
20170610 163850 159.4 249.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.6 253.1 252.8 253.1 253.2 253.0 253.5 253.5 253.5 253.5 253.5 253.6 253.3 253.1 253.4 253.5 253.2 253.5 253.4 253.6 253.3 253.8 253.4 253.2 253.4 253.6 253.4 253.2 253.6 253.4 253.2 253.5 253.4 253.6 253.4 253.5 253.2 253.5 253.4 253.2 253.5 253.5 253.4 253.4 253.4 253.6 253.4 253.0 253.2 236.0
20170610 163900 163.0 247.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 253.0 253.0 252.9 253.0 253.0 253.2 253.1 253.0 252.9 253.2 253.1 253.2 253.0 253.2 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.3 253.2 253.3 253.0 253.3 253.1 253.2 253.3 253.3 253.0 253.1 253.2 253.4 253.2 253.3 253.3 253.4 253.3 253.5 253.5 253.4 253.7 253.5 253.2 253.2 253.4 253.2 253.1 233.9
20170610 163910 166.5 248.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.5 253.2 253.5 253.1 253.2 253.0 253.3 253.6 253.1 253.0 253.2 253.1 253.0 253.2 253.1 253.0 253.1 253.0 252.9 252.9 252.9 253.6 253.2 253.4 253.4 253.6 253.3 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.2 253.6 253.8 253.6 253.5 253.4 253.4 253.1 234.1
20170610 163920 164.4 247.2 253.2 253.2 253.4 253.2 253.0 253.0 253.2 253.4 253.2 253.2 253.0 253.0 253.2 253.1 253.0 253.1 253.2 253.5 253.3 253.3 253.3 253.1 253.2 253.2 253.5 253.4 253.2 253.2 253.6 253.3 253.2 253.4 253.3 253.3 253.3 253.3 253.3 253.5 253.4 253.2 253.5 253.4 253.5 253.2 253.4 253.5 253.2 253.5 253.3 253.2 253.4 253.4 253.6 253.5 253.5 253.3 253.3 235.4
20170610 163930 163.7 248.2 253.4 253.1 253.4 253.2 253.4 253.1 253.2 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.4 253.2 253.3 253.1 253.2 253.2 253.5 253.5 253.5 253.5 253.3 253.4 253.5 253.5 253.4 253.4 253.4 253.7 253.6 253.2 252.9 253.4 253.6 253.2 253.3 253.5 253.3 253.1 253.7 253.5 253.5 253.2 253.4 253.5 253.2 253.4 253.6 253.5 253.7 253.6 253.4 253.5 235.1
20170610 163940 163.6 247.7 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.1 253.1 253.1 253.2 253.0 252.9 253.7 253.3 253.1 253.5 253.5 253.5 253.8 253.6 253.7 253.5 253.8 253.7 253.5 253.6 253.7 253.2 253.7 253.7 253.2 253.5 253.5 253.5 253.6 253.5 253.4 253.4 253.7 253.5 253.7 253.5 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.5 253.7 236.0
20170610 163950 159.1 247.8 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.1 253.4 253.2 253.6 253.1 253.6 253.5 253.5 253.5 253.3 253.6 253.1 253.4 253.5 253.5 253.1 253.5 253.7 253.3 253.3 253.5 253.2 253.2 253.4 253.6 253.2 253.2 253.1 253.2 253.2 253.5 253.4 253.5 253.5 233.4
20170610 164000 161.3 248.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.6 253.5 253.3 253.4 253.4 253.1 253.4 253.3 253.3 253.5 253.5 253.6 253.3 253.2 253.6 253.6 253.4 253.5 253.5 253.4 253.5 253.3 253.2 253.3 253.3 253.5 253.7 253.5 253.5 253.6 253.5 253.5 253.5 253.6 235.9
20170610 164010 158.8 248.1 253.1 253.1 252.9 253.0 252.9 253.4 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.3 253.3 253.1 253.1 253.2 253.6 253.3 253.8 253.5 253.5 253.6 253.8 253.8 253.4 253.4 253.3 253.4 253.2 253.4 253.4 253.6 253.3 253.4 253.6 253.5 253.2 253.7 253.6 253.8 253.2 253.4 253.6 253.5 253.6 253.3 253.1 253.5 253.5 253.4 253.5 253.5 234.8
20170610 164020 163.5 247.7 253.4 253.1 253.2 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.9 253.0 253.3 253.4 253.3 253.5 253.2 253.5 253.4 253.2 253.4 253.2 253.4 253.2 253.2 253.3 253.0 253.2 253.0 253.1 253.2 253.2 253.4 253.3 253.4 253.3 253.5 253.1 253.2 253.2 253.5 253.4 253.2 253.5 253.4 253.3 253.2 253.3 253.2 253.5 253.3 235.2
20170610 164030 157.4 247.9 253.4 253.4 253.4 253.3 253.3 253.4 253.8 253.1 253.1 253.2 253.1 253.1 253.6 253.4 253.4 253.2 253.5 253.2 253.3 253.8 253.6 253.6 253.3 253.5 253.7 253.4 253.6 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.8 254.1 253.9 253.7 253.9 254.0 253.9 254.0 253.9 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 235.3
20170610 164040 160.0 248.6 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.0 253.0 252.8 252.9 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.3 253.5 253.2 253.6 253.4 253.2 253.4 253.2 253.2 253.2 253.2 253.0 253.0 253.0 253.2 253.0 253.1 252.9 253.1 253.2 253.0 253.0 253.2 253.2 252.9 253.2 253.2 253.0 253.4 253.0 253.0 253.1 234.3
20170610 164050 160.0 247.6 253.2 253.2 253.2 253.2 253.1 253.2 253.0 252.9 253.0 252.9 253.0 253.0 252.9 252.4 252.8 253.0 253.1 253.4 253.6 253.8 253.5 253.5 253.4 253.8 253.2 253.4 253.4 253.5 253.4 253.4 253.5 253.9 253.5 253.6 253.3 253.5 253.2 253.5 253.4 253.6 253.6 253.8 253.5 253.5 253.7 253.7 253.4 253.5 253.3 253.3 253.4 253.3 253.6 253.6 253.7 253.4 253.3 234.2
20170610 164100 162.7 247.7 253.2 253.1 253.2 253.1 253.0 253.0 253.1 253.6 253.2 253.0 253.4 253.2 252.9 253.3 253.2 253.0 252.9 253.3 253.3 253.3 253.4 253.3 253.1 253.3 253.7 253.7 253.9 253.8 253.5 253.6 253.5 253.6 253.7 253.6 253.6 253.6 253.6 253.7 253.5 253.7 253.4 253.7 253.6 253.6 253.4 253.7 253.7 253.4 253.7 253.6 253.5 253.6 253.7 253.7 253.6 253.5 253.5 235.6
20170610 164110 161.3 247.3 253.0 253.0 252.9 252.6 252.5 252.8 252.9 253.0 253.0 253.0 252.9 252.9 252.9 252.9 252.9 252.8 252.9 253.0 252.7 252.8 253.2 253.1 253.0 253.2 253.4 253.5 253.4 253.4 253.4 253.4 253.4 253.2 253.5 253.3 253.5 253.5 253.6 253.5 253.2 253.5 253.2 253.5 253.5 253.5 253.3 253.4 253.1 253.3 253.5 253.4 253.4 253.7 253.3 253.1 253.6 253.6 253.4 234.0
20170610 164120 160.7 247.9 253.2 253.2 253.4 253.3 253.2 253.1 253.3 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.4 253.5 253.1 253.2 253.0 253.2 253.4 253.1 252.9 253.0 253.0 253.2 253.1 253.3 253.5 253.2 253.1 253.0 253.2 253.2 253.1 253.0 253.2 253.5 253.3 253.3 253.3 253.3 253.4 253.4 253.3 253.5 253.5 253.4 253.4 253.5 253.3 253.1 253.2 253.2 232.8
20170610 164130 159.3 248.2 253.0 253.1 253.1 253.4 252.9 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.5 253.6 253.5 253.5 253.5 253.5 253.2 253.2 253.6 253.6 253.4 253.6 253.7 253.3 253.4 253.8 253.5 253.8 253.8 253.5 253.6 253.8 253.5 253.4 253.4 253.9 253.8 253.5 253.3 253.5 253.4 253.7 253.5 253.2 253.4 253.6 253.6 253.5 253.2 253.8 253.6 233.2
20170610 164140 161.4 247.3 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.4 253.2 253.3 253.5 253.4 253.3 253.2 253.2 253.4 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.7 253.6 253.7 253.5 253.4 253.7 253.5 253.6 253.4 253.5 253.7 253.6 253.5 253.5 253.5 253.4 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.5 253.6 253.8 253.5 253.7 253.5 253.7 253.6 235.2
20170610 164150 157.7 247.4 253.4 253.2 253.2 253.3 253.6 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.1 253.0 253.0 252.9 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.2 253.5 253.2 253.1 252.9 253.1 253.1 253.5 253.2 253.1 253.2 253.2 253.1 253.1 253.1 253.0 253.1 253.1 252.9 253.1 253.1 253.0 253.0 253.0 253.1 252.9 253.5 253.2 253.2 253.4 233.1
20170610 164200 158.6 247.7 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.9 253.2 253.2 252.9 252.9 253.1 252.8 252.8 253.1 253.1 253.0 253.2 253.7 253.3 253.4 253.3 253.2 253.3 253.3 253.5 253.4 253.4 253.3 253.4 253.3 253.4 253.3 253.6 253.2 253.6 253.5 253.5 253.4 253.5 253.3 253.5 253.5 253.4 253.7 253.5 253.1 235.7
20170610 164210 161.6 248.4 253.9 253.2 253.4 253.1 253.2 253.4 253.5 253.2 253.6 253.5 253.5 253.5 253.6 253.5 253.6 253.2 252.9 253.4 253.2 253.4 253.5 253.4 253.0 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.3 253.5 253.2 253.8 254.1 254.0 254.0 253.8 253.2 253.8 253.8 253.7 253.9 253.9 253.9 253.8 254.1 254.0 253.8 253.8 253.7 253.9 253.9 254.0 253.7 253.8 234.1
20170610 164220 158.0 247.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.2 253.1 253.0 253.2 253.3 253.3 252.9 253.1 252.8 253.1 252.9 253.2 253.3 253.1 253.3 253.0 253.3 253.4 253.4 253.4 253.3 253.4 253.4 253.2 253.3 253.2 253.1 253.4 253.2 253.5 253.4 253.4 253.3 253.5 253.2 253.3 253.5 253.7 253.6 253.5 253.7 253.4 253.5 233.4
20170610 164230 158.9 246.9 253.0 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 252.9 253.0 253.2 253.2 253.1 253.0 253.1 253.5 253.4 253.0 253.1 253.1 253.0 253.1 252.9 253.1 253.1 253.5 253.5 253.5 253.6 253.4 253.4 253.6 253.4 253.4 253.1 253.5 253.6 253.3 253.2 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.4 253.3 253.5 253.2 233.2
20170610 164240 155.7 247.8 253.3 253.3 253.4 253.3 253.2 253.1 253.2 253.2 253.3 253.3 253.2 253.0 253.3 253.2 253.4 253.1 253.5 253.8 253.5 253.7 253.5 253.6 253.6 253.5 253.3 253.3 253.7 253.7 253.2 253.5 253.5 253.4 253.2 253.6 253.8 254.0 253.9 253.9 253.8 253.8 253.6 253.9 253.8 253.8 254.0 253.8 253.5 253.6 254.0 253.6 253.6 253.7 253.8 253.9 253.9 254.0 253.8 235.0
20170610 164250 161.4 247.8 253.1 253.0 253.2 253.1 252.6 253.0 252.9 253.0 253.2 253.1 253.2 253.4 253.1 253.2 253.2 253.4 253.3 253.3 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.1 252.9 253.0 253.2 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.1 252.9 253.1 253.1 253.1 253.0 253.1 253.1 253.2 253.0 252.9 253.0 253.1 253.2 253.1 253.2 253.1 252.9 233.9
20170610 164300 164.2 246.9 253.3 253.2 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.2 253.4 253.4 253.3 253.2 253.2 253.5 253.3 253.2 253.4 253.3 253.5 253.5 253.4 253.5 253.6 253.3 253.5 253.8 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.6 253.4 253.7 253.6 253.7 253.7 253.5 253.8 253.5 253.5 253.7 253.4 253.5 253.8 253.7 253.8 253.8 253.5 253.5 233.6
20170610 164310 166.7 247.4 253.4 253.6 253.8 253.1 253.2 253.3 253.2 252.9 253.2 253.2 253.1 253.1 253.3 253.1 253.4 253.6 253.8 254.0 253.8 253.9 253.8 253.8 253.8 253.9 253.9 253.8 254.0 253.9 254.0 254.0 253.8 253.6 253.9 253.9 253.8 253.8 254.0 253.8 253.8 253.4 253.9 253.9 253.9 254.1 254.0 253.9 253.9 253.8 253.8 254.0 254.1 253.9 253.8 253.7 253.8 253.6 253.9 234.4
20170610 164320 162.5 247.4 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.3 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.9 253.3 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.2 253.5 253.2 253.0 253.1 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.3 253.0 253.0 253.0 253.0 252.9 233.9
20170610 164330 160.1 247.9 253.4 253.1 253.9 253.4 253.1 252.9 253.2 253.6 253.2 253.2 253.0 253.2 253.5 253.8 253.5 253.4 253.1 253.3 253.4 253.2 253.2 253.2 253.5 253.8 253.8 253.5 253.5 253.5 253.6 253.7 253.5 253.6 253.5 253.5 253.7 253.7 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.6 253.4 253.4 234.4
20170610 164340 164.0 247.9 253.0 253.0 253.0 253.3 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.1 253.0 252.9 253.0 253.0 253.4 253.3 253.5 253.7 253.3 253.5 253.4 253.3 253.3 253.4 253.5 253.2 253.3 253.3 253.2 253.1 253.5 253.4 253.2 253.4 253.6 253.2 253.4 253.2 253.5 253.3 253.4 253.3 253.4 253.3 253.4 253.5 253.4 253.3 253.3 253.1 253.2 253.1 253.4 253.3 235.4
20170610 164350 158.8 246.9 253.0 253.1 253.1 253.0 253.1 253.3 253.6 253.4 253.1 252.9 253.1 253.2 253.1 253.1 253.2 253.4 253.5 253.6 253.5 253.2 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.2 253.9 253.7 253.5 253.4 253.2 253.6 253.5 253.3 253.4 253.4 253.3 253.4 253.6 253.5 253.8 253.5 253.6 253.4 253.5 253.4 253.6 253.5 253.6 253.4 253.6 253.3 253.8 253.2 234.4
20170610 164400 159.8 247.5 253.3 253.0 253.0 253.0 253.1 253.0 253.1 253.4 253.0 253.0 253.2 253.3 253.1 253.2 253.3 253.0 253.2 253.4 253.4 253.1 253.1 253.2 253.3 253.2 253.2 253.2 253.0 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.2 253.5 253.6 253.3 253.4 253.4 253.4 253.4 253.4 253.3 253.4 253.3 253.3 253.4 253.2 253.6 253.4 253.5 253.6 253.5 253.4 253.4 233.7
20170610 164410 155.5 246.6 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 252.9 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.2 253.0 253.6 253.2 253.1 253.2 253.1 253.1 253.2 253.1 252.9 253.1 253.0 253.1 233.8
20170610 164420 160.4 247.5 253.1 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.3 253.1 253.3 253.4 253.5 253.2 253.2 253.4 253.3 253.6 253.6 253.4 253.7 253.5 253.7 253.5 253.5 253.8 253.6 253.7 253.5 253.3 253.5 253.7 253.5 253.8 253.6 253.5 253.7 253.7 253.6 253.7 253.6 253.7 253.4 253.6 253.5 253.2 253.6 253.7 253.5 253.4 253.4 253.8 253.4 253.4 253.3 253.5 253.3 233.0
20170610 164430 160.9 247.6 253.2 253.0 252.9 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.0 253.0 253.0 252.9 253.6 253.5 253.6 253.7 253.6 253.7 253.9 253.6 253.5 253.5 253.2 253.7 253.6 253.5 253.3 253.6 253.1 253.2 253.8 253.2 253.5 253.8 253.4 253.4 253.4 253.3 253.6 253.3 253.7 253.8 253.4 253.5 253.5 253.4 253.2 232.5
20170610 164440 160.8 247.9 253.2 253.2 253.1 252.9 253.1 253.0 253.2 252.9 253.6 253.4 253.1 253.4 253.9 253.6 253.4 253.2 253.3 253.4 253.3 253.5 253.7 253.5 253.6 253.8 253.8 253.6 253.7 253.8 253.8 253.8 253.8 253.9 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.5 253.6 253.7 253.6 253.8 253.7 253.7 253.8 253.6 253.4 253.7 253.7 253.6 233.8
20170610 164450 163.4 247.4 253.5 253.5 253.4 253.2 253.5 253.4 253.3 253.6 253.6 253.5 253.2 253.2 253.2 253.5 253.7 253.2 253.4 253.6 253.9 253.7 253.9 253.6 253.9 254.0 253.9 253.8 253.8 253.9 254.0 253.8 254.0 253.9 254.0 253.9 253.9 254.0 253.8 254.0 253.9 253.8 254.1 254.0 253.8 253.8 253.7 254.0 253.7 253.8 253.9 253.8 253.8 253.6 253.8 253.6 254.0 253.9 253.7 233.1
20170610 164500 159.6 247.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.1 252.9 253.1 252.9 253.0 253.0 253.1 253.1 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.6 253.6 253.9 253.5 253.7 253.5 253.4 253.5 253.7 253.8 253.7 253.7 253.7 253.5 253.4 253.7 253.8 253.7 253.9 253.5 233.5
20170610 164510 159.2 248.1 253.3 253.3 253.2 253.1 253.1 253.0 253.4 253.0 252.9 253.6 253.2 253.1 253.6 253.2 252.9 253.0 253.1 253.2 253.2 253.1 252.9 253.0 253.0 253.4 253.4 253.1 253.1 253.5 253.5 254.0 253.7 253.6 253.7 253.6 253.6 253.5 253.3 253.5 253.6 253.8 254.0 254.0 254.0 253.6 254.0 254.0 253.8 253.8 254.0 253.8 253.9 254.0 253.8 253.7 254.1 254.0 253.9 234.7
20170610 164520 158.3 247.7 253.2 253.1 253.4 253.2 253.4 253.0 253.2 253.2 253.0 253.0 253.0 253.2 253.5 253.1 253.1 253.1 253.0 253.0 253.2 253.0 253.1 253.2 253.0 253.3 253.1 253.1 253.1 253.1 253.1 253.3 253.7 253.4 253.4 253.5 253.5 253.4 253.4 253.6 253.3 253.3 253.3 253.6 253.5 253.3 253.7 253.8 253.5 253.7 253.4 253.5 253.5 253.4 253.5 253.4 253.2 253.7 253.7 232.2
20170610 164530 158.8 247.1 253.6 253.5 253.2 253.4 253.1 253.2 253.1 253.2 253.5 253.4 253.1 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.5 253.6 253.8 253.6 253.6 253.5 253.6 253.6 253.8 253.5 253.5 253.6 253.8 253.6 253.6 253.5 253.5 253.9 253.8 253.6 253.5 253.6 253.5 253.8 253.5 253.6 253.5 253.3 233.1
20170610 164540 156.6 247.3 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.3 253.1 253.1 253.2 253.1 253.0 253.4 253.2 253.0 253.3 253.4 253.3 253.4 253.5 253.4 253.2 253.2 253.3 253.3 253.0 253.4 253.1 253.2 253.5 253.6 253.4 253.5 253.3 253.7 253.3 253.4 253.4 253.5 253.5 253.2 253.6 253.3 253.3 253.5 253.3 233.8
20170610 164550 156.2 247.1 253.1 252.9 253.1 253.0 252.8 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.2 253.0 253.3 253.5 253.2 253.5 253.5 253.3 253.2 253.5 253.5 253.5 253.2 253.4 253.4 253.6 253.5 253.6 253.6 253.6 253.5 253.9 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.6 253.4 253.4 253.3 253.5 253.5 253.6 253.8 253.6 253.6 233.8
20170610 164600 158.7 247.6 253.5 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.2 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.1 253.3 253.2 253.3 253.4 253.5 253.6 253.6 253.7 253.5 253.6 253.3 253.3 253.3 253.8 253.4 253.5 253.2 253.3 253.4 253.4 253.3 253.8 253.5 253.3 253.7 253.9 254.0 253.7 253.8 253.7 253.8 253.7 253.8 253.9 253.8 253.7 231.4
20170610 164610 163.3 247.2 253.1 253.1 253.5 253.3 253.4 253.4 253.5 253.3 253.0 253.1 253.1 253.0 253.0 253.0 253.4 253.5 253.5 253.5 253.2 253.2 253.5 253.8 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 232.8
20170610 164620 160.9 246.9 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 252.9 253.0 253.0 252.7 253.2 253.2 253.0 253.1 252.8 253.2 253.3 253.3 253.3 253.3 253.4 253.4 253.3 253.7 253.5 253.2 253.6 253.4 253.1 253.1 253.6 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.2 253.3 253.3 253.2 253.0 253.2 253.0 253.1 233.8
20170610 164630 160.2 246.8 252.9 253.2 253.4 253.0 253.1 253.4 253.1 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.8 254.0 253.7 253.5 253.5 253.6 253.9 254.0 254.0 254.0 253.8 254.1 254.0 253.9 254.0 253.9 253.7 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.6 231.9
20170610 164640 162.8 248.2 253.3 253.3 253.2 253.2 253.2 253.0 253.3 253.3 253.5 253.2 253.2 253.5 253.3 253.4 253.2 253.7 253.8 254.0 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.7 253.8 253.7 253.6 253.7 253.9 253.7 253.7 253.8 253.7 253.8 253.9 253.6 253.5 253.6 253.7 254.0 253.5 254.0 254.0 254.0 254.0 253.9 253.9 253.6 254.0 253.8 233.7
20170610 164650 159.1 246.4 253.2 253.3 253.2 253.4 253.2 253.2 253.4 253.8 253.8 253.8 253.6 253.5 253.6 253.7 253.8 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.8 254.0 254.0 253.7 235.0
20170610 164700 160.6 247.8 253.4 253.2 253.0 253.2 253.2 253.3 253.2 253.4 253.0 253.4 253.0 253.2 253.5 253.2 253.0 253.1 253.1 253.1 253.2 253.3 253.3 253.4 253.4 253.6 254.0 254.0 253.8 253.8 253.9 253.6 254.0 254.1 254.0 254.0 254.0 253.8 253.9 253.9 253.7 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.8 253.8 253.9 253.5 233.6
20170610 164710 162.6 247.2 253.0 253.0 253.2 253.4 253.2 253.2 253.3 253.4 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.3 253.3 253.2 253.4 253.9 253.8 253.7 253.6 253.9 253.3 253.7 253.5 253.5 253.5 253.5 253.4 253.6 253.7 253.7 253.9 253.9 253.9 253.7 254.0 253.8 253.9 253.9 254.0 253.8 253.8 253.8 253.7 253.9 253.9 254.0 253.9 254.0 254.0 254.0 233.5
20170610 164720 159.1 248.0 253.1 253.0 253.0 252.7 252.9 253.1 253.2 253.3 253.0 253.0 253.1 253.1 253.4 253.5 253.3 253.3 253.4 253.5 253.4 253.5 253.3 253.4 253.8 253.5 253.7 253.7 253.5 253.6 253.5 253.7 253.6 253.6 253.3 253.4 253.4 253.5 253.3 253.3 253.5 253.4 253.4 253.5 253.5 253.2 253.4 253.5 253.4 253.4 253.3 253.5 253.4 253.4 253.3 253.4 253.5 253.5 253.3 234.1
20170610 164730 159.4 247.4 253.4 253.5 253.4 253.5 253.2 252.9 253.4 253.6 253.5 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.2 253.5 253.4 253.3 253.1 253.1 253.4 253.6 253.1 253.1 253.4 253.6 253.6 253.5 253.3 253.6 253.7 253.6 253.8 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.9 253.5 253.5 253.6 253.5 253.6 253.8 253.6 253.5 253.6 253.5 253.2 234.5
20170610 164740 157.0 247.2 253.5 253.2 253.6 253.5 253.3 253.2 253.6 254.0 253.5 253.4 253.4 253.5 253.8 253.5 253.5 253.3 253.5 253.6 253.8 253.7 253.4 253.3 253.3 253.5 253.8 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.4 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.8 254.1 253.9 254.0 253.7 254.0 254.0 253.8 253.9 254.0 253.8 232.8
20170610 164750 158.6 248.6 253.9 253.8 253.6 253.6 253.6 253.2 253.6 253.6 253.4 253.7 253.6 253.8 253.6 253.7 253.8 253.4 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.9 254.0 253.7 253.6 253.6 253.7 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.7 254.1 253.8 253.3 253.6 254.0 254.0 254.0 253.9 254.1 253.9 254.0 254.1 253.8 253.6 233.4
20170610 164800 160.1 247.3 253.5 253.3 253.5 253.4 253.3 253.3 253.1 253.2 253.3 253.1 253.1 253.1 253.4 253.5 253.5 253.6 253.3 253.6 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.5 253.7 253.7 253.8 253.8 253.7 253.9 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 235.6
20170610 164810 160.1 247.6 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.0 252.7 252.9 253.1 253.2 253.0 253.6 253.2 253.3 253.4 253.2 253.1 253.3 253.0 253.0 253.2 253.0 253.2 253.4 253.2 253.1 253.4 253.2 253.2 253.1 253.2 253.4 253.3 253.7 253.6 253.5 253.6 234.1
20170610 164820 156.4 247.0 253.4 253.1 253.2 253.2 253.2 253.2 253.6 253.2 253.2 253.3 253.0 253.1 253.5 253.5 252.9 253.3 253.3 253.4 253.3 253.7 254.0 253.8 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 233.6
20170610 164830 157.8 248.4 253.9 253.0 253.2 253.6 253.4 253.0 253.5 253.7 253.4 253.1 253.2 253.4 253.4 253.0 253.3 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.4 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.2
20170610 164840 154.8 247.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.3 253.3 253.3 253.5 253.5 253.4 253.5 253.5 253.3 253.3 253.4 253.3 253.4 253.5 253.5 253.4 253.3 253.7 253.2 253.3 253.4 253.6 253.4 253.5 253.3 253.4 253.2 253.4 253.4 253.5 253.6 253.7 253.5 253.4 253.1 253.4 253.4 253.5 253.1 253.3 253.3 253.6 253.5 232.6
20170610 164850 158.6 246.8 253.2 253.6 253.4 253.0 253.2 253.2 253.2 253.1 253.1 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.0 253.3 253.2 253.2 253.1 253.2 253.0 253.0 253.0 253.1 253.5 253.3 253.4 253.4 253.5 253.2 253.1 253.7 253.5 253.5 253.5 253.7 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.6 253.4 232.1
20170610 164900 158.2 247.8 253.0 253.0 253.5 253.2 253.0 253.1 253.1 253.1 253.0 253.4 253.6 253.8 253.5 253.7 254.0 254.0 253.6 253.9 254.0 254.0 254.0 253.6 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 253.9 254.0 253.8 254.0 253.8 253.7 253.6 253.9 254.0 253.9 253.8 253.7 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 234.6
20170610 164910 160.8 246.3 253.2 253.5 253.4 253.4 253.4 253.0 253.2 253.2 253.2 253.2 253.2 253.3 253.3 253.1 253.1 253.0 253.2 253.2 253.2 253.4 253.3 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.5 253.9 253.6 253.5 253.7 253.1 253.9 253.6 253.6 253.6 253.7 253.5 253.8 253.8 253.8 253.7 253.6 253.6 253.6 253.6 253.6 253.8 253.7 253.4 253.6 253.4 235.0
20170610 164920 158.9 247.4 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.0 252.9 252.7 252.8 253.2 253.0 253.1 253.3 253.5 253.0 253.1 253.2 253.2 253.0 253.1 253.2 253.5 253.1 253.2 252.9 253.0 253.2 253.1 253.2 253.3 253.0 253.3 253.2 253.1 252.9 253.1 253.0 253.1 253.0 253.3 253.5 253.1 253.5 253.0 253.1 253.0 253.1 253.0 253.0 234.0
20170610 164930 155.6 247.2 253.4 253.4 253.4 253.5 253.2 253.2 253.3 253.4 252.9 253.2 253.5 253.5 253.5 253.5 253.9 253.5 253.7 253.8 253.6 253.6 253.5 253.6 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 254.1 254.1 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.2 253.9 254.0 253.8 253.4 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.6 236.1
20170610 164940 163.3 247.9 253.5 253.5 253.1 253.3 253.3 253.1 253.4 253.5 253.3 253.0 253.1 253.2 253.2 253.4 253.2 253.1 253.3 253.3 253.6 254.0 253.7 253.6 253.9 254.0 253.8 253.6 254.0 253.9 254.0 254.0 254.0 254.1 253.9 253.9 253.9 254.0 253.7 253.8 253.9 253.8 253.8 254.0 253.9 254.1 253.9 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 231.4
20170610 164950 155.2 247.4 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.2 253.0 252.9 253.1 253.5 253.4 253.3 253.5 253.5 253.1 253.4 253.4 253.5 253.5 253.9 253.6 253.4 253.5 253.5 253.5 253.6 253.7 253.6 253.3 253.2 253.2 253.5 253.4 253.8 253.1 253.2 253.5 253.5 253.6 253.6 253.1 253.2 253.3 253.2 253.5 253.1 253.4 253.6 253.5 253.6 253.4 253.7 253.6 233.7
20170610 165000 159.5 247.8 253.6 253.5 253.4 253.5 253.3 253.4 253.5 253.7 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.4 253.3 253.2 253.4 253.7 253.6 253.6 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.9 253.9 253.9 253.9 253.8 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.8 233.4
20170610 165010 160.8 247.3 253.4 253.4 253.3 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.3 253.5 253.5 253.5 253.4 253.5 253.4 253.5 253.3 253.4 253.5 253.2 253.2 253.9 254.0 253.8 253.9 254.0 254.0 253.9 254.0 253.9 253.6 253.7 254.1 253.9 253.8 254.2 253.8 253.4 254.0 253.9 253.5 254.0 254.0 253.9 253.8 254.0 254.0 253.9 232.3
20170610 165020 160.9 246.9 253.1 253.2 253.3 253.1 253.1 253.0 253.1 253.1 253.4 253.0 253.0 253.1 253.0 253.2 253.3 253.2 253.3 253.3 253.6 253.5 253.2 253.3 253.2 253.5 253.3 253.4 253.2 253.4 253.4 253.3 253.2 253.4 253.2 253.4 253.5 253.3 253.6 253.3 253.4 253.4 253.4 253.3 253.0 253.0 253.0 253.2 253.0 253.3 253.2 253.3 253.1 253.4 253.5 253.5 253.4 253.5 253.3 234.2
20170610 165030 156.7 247.4 253.4 253.3 253.1 253.2 253.2 253.2 253.4 253.0 253.1 253.2 253.1 253.0 253.2 253.2 253.4 252.9 253.3 253.8 253.4 252.9 253.4 253.7 253.9 254.0 254.1 253.8 253.9 253.9 253.9 253.4 253.1 253.2 253.3 253.5 253.3 253.5 253.5 253.6 253.9 253.8 254.0 253.8 254.0 253.6 253.6 254.0 253.8 253.6 253.8 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.8 233.7
20170610 165040 158.8 247.4 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.3 253.3 253.2 253.2 253.1 253.2 253.4 253.3 253.3 253.3 253.4 253.5 253.5 253.3 253.4 253.4 253.4 253.3 253.3 253.4 253.6 253.4 253.3 253.4 253.4 253.3 253.3 253.4 253.3 253.5 253.3 253.3 253.2 253.1 253.3 253.3 253.6 253.3 253.1 253.3 253.7 253.3 253.0 253.3 253.3 253.4 234.1
20170610 165050 160.2 247.5 253.5 253.6 253.2 253.2 253.2 253.2 253.1 253.4 253.1 253.1 253.1 253.3 253.0 253.1 253.4 253.3 253.5 253.2 253.0 253.1 253.0 252.9 253.0 253.1 253.2 253.4 253.6 253.3 253.3 253.5 253.4 253.3 253.4 253.4 253.7 253.8 253.7 253.5 253.4 253.5 253.6 253.4 253.6 253.4 253.4 253.5 253.6 253.2 253.5 253.6 253.4 253.6 253.5 253.6 253.4 253.4 253.1 233.1
20170610 165100 159.8 246.9 253.6 253.2 253.2 253.0 253.0 253.3 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.2 253.0 253.0 253.1 253.2 253.5 253.3 253.3 253.5 253.4 253.5 253.2 253.2 253.5 253.3 253.5 253.3 253.4 253.6 253.8 253.6 253.6 253.9 253.9 253.6 253.8 253.6 253.7 253.7 253.9 253.7 253.7 253.7 253.7 253.8 253.8 253.8 253.6 253.6 232.3
20170610 165110 161.7 247.3 252.9 253.1 253.4 253.5 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.2 252.8 253.2 253.0 253.0 253.3 253.6 253.4 253.6 253.5 253.5 253.7 253.2 253.6 253.9 253.3 253.5 253.4 253.5 253.6 253.6 253.4 253.6 253.4 253.3 253.7 254.1 253.4 253.5 253.6 253.6 253.8 253.6 253.6 253.0 253.6 253.5 253.6 253.6 253.5 253.8 253.4 253.7 253.5 253.2 253.5 235.1
20170610 165120 159.2 247.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.1 252.9 253.3 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.4 253.3 253.2 253.0 253.5 253.8 253.6 253.5 253.5 253.7 253.5 253.4 253.4 253.5 253.5 253.3 253.2 253.4 253.4 253.4 253.5 253.5 253.7 253.6 253.9 253.5 253.6 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.5 253.7 253.7 253.2 234.1
20170610 165130 158.4 247.2 253.1 252.9 253.0 253.2 253.0 252.9 253.0 253.0 253.1 253.4 253.1 253.1 253.5 253.5 253.5 253.6 253.3 253.7 253.9 253.5 253.5 253.6 253.5 253.8 253.8 253.6 253.6 254.0 253.7 253.4 253.6 253.5 253.5 253.6 253.6 253.6 254.0 253.9 253.5 253.4 253.4 253.5 253.6 253.7 253.2 253.7 253.2 253.4 254.0 253.7 253.6 253.8 253.5 253.6 253.8 253.8 253.7 234.4
20170610 165140 159.3 247.7 253.5 253.0 253.6 253.3 253.2 253.3 253.2 253.2 253.3 253.3 253.3 253.3 253.2 253.1 253.3 253.2 253.3 253.2 253.2 253.3 253.3 253.1 253.4 253.2 253.4 253.5 253.9 253.3 253.5 253.5 253.4 253.6 253.4 253.3 253.5 253.4 253.6 253.5 253.4 253.4 253.5 253.6 253.5 253.5 253.3 253.5 253.3 253.8 253.6 253.7 253.9 253.8 253.8 253.9 253.7 253.6 253.5 233.0
20170610 165150 161.8 246.8 253.8 253.8 253.3 253.4 253.4 253.4 253.5 253.1 253.2 253.1 253.0 252.9 253.6 253.2 253.2 253.4 253.5 253.5 253.5 253.6 253.6 253.5 253.6 253.7 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.7 253.7 253.7 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.6 253.9 253.6 253.6 253.5 253.8 253.4 235.3
20170610 165200 163.2 247.7 253.3 253.0 253.5 253.2 253.0 253.2 253.3 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.2 253.1 252.9 253.1 253.0 253.1 253.1 253.1 253.3 253.4 253.4 253.2 253.6 253.8 253.8 253.8 254.0 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.7 253.9 254.0 253.8 253.8 254.0 253.9 253.9 253.8 254.0 254.0 253.9 253.8 253.8 253.8 231.5
20170610 165210 160.4 247.6 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 253.2 253.2 253.4 253.1 253.1 253.1 253.1 253.6 253.6 253.5 253.4 253.7 253.5 253.6 253.5 253.6 253.5 253.9 253.6 253.8 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.1 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 235.0
20170610 165220 160.8 247.9 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.4 253.2 253.2 253.3 253.5 253.3 253.5 253.8 253.7 253.7 254.0 253.7 253.9 253.5 253.6 253.8 253.7 253.5 253.8 254.0 253.7 253.8 253.9 253.8 253.8 253.7 253.7 253.6 253.8 253.5 253.8 253.7 253.7 253.8 253.8 253.8 253.8 253.8 253.8 253.6 253.7 253.7 253.7 253.7 234.0
20170610 165230 160.6 247.2 253.1 253.4 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 252.8 253.1 253.0 253.4 253.3 253.1 253.5 253.4 253.5 253.5 253.8 253.6 253.1 253.2 253.4 253.5 253.1 253.1 253.4 253.1 253.0 253.1 252.9 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.4 253.1 252.9 253.2 253.1 253.5 253.0 253.3 253.2 253.2 253.2 253.0 253.2 253.1 235.4
20170610 165240 156.5 246.9 253.0 253.3 253.2 253.1 253.0 253.3 253.2 253.0 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.3 253.5 253.2 253.5 253.7 253.4 253.5 253.7 253.4 253.3 253.5 253.7 253.4 253.4 253.5 253.5 253.4 253.5 253.4 253.4 253.4 253.3 253.5 253.3 253.5 253.3 253.4 253.3 253.4 253.4 253.4 253.5 253.4 253.4 253.6 253.5 253.2 234.3
20170610 165250 160.3 246.9 253.1 253.4 253.4 253.1 253.1 253.0 252.9 253.1 252.8 253.0 253.0 253.3 253.1 253.4 253.4 253.1 253.0 253.1 253.0 253.4 253.6 253.6 253.5 253.5 253.2 253.4 253.3 253.5 253.3 253.4 253.1 253.5 253.2 253.6 253.8 253.4 253.2 253.2 253.2 253.4 253.5 253.2 253.6 253.3 253.5 253.5 253.5 253.6 253.7 253.5 253.6 253.6 253.9 254.1 254.1 254.0 253.9 233.6
20170610 165300 162.2 247.3 253.5 253.1 253.0 253.2 253.3 253.5 252.8 253.1 252.8 253.2 252.9 253.2 253.1 253.0 252.9 253.0 253.1 253.2 252.9 253.3 253.3 253.2 253.3 253.3 253.7 253.5 253.5 253.5 253.7 253.4 253.7 253.7 253.7 253.7 253.5 253.5 253.7 253.7 253.6 253.7 253.7 253.8 253.7 253.4 253.5 253.4 253.7 253.6 253.7 253.7 253.5 253.7 253.7 253.8 253.7 253.7 253.6 235.1
20170610 165310 160.6 247.2 253.4 253.4 253.4 253.0 253.2 253.1 253.4 253.3 253.2 253.2 253.2 253.0 253.9 253.6 253.6 253.4 253.6 253.5 253.4 253.6 253.6 253.1 253.5 254.1 253.6 253.8 254.0 254.0 253.8 253.7 254.1 253.9 253.5 253.4 253.8 253.9 254.1 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.6 253.9 253.8 254.1 254.0 254.0 254.0 254.0 253.8 254.0 235.9
20170610 165320 159.9 247.6 253.3 253.2 253.0 253.0 253.0 252.9 253.1 253.2 253.3 253.0 253.2 253.0 253.2 253.1 253.1 253.2 253.2 253.0 253.4 253.5 253.5 253.4 253.3 253.6 253.6 253.8 253.8 253.7 253.6 253.8 253.6 253.6 253.7 253.8 253.8 253.5 253.7 253.8 253.5 253.8 253.7 253.5 253.8 253.7 253.5 253.6 253.7 253.8 253.8 253.4 253.5 253.8 253.8 253.9 253.7 253.5 253.6 234.0
20170610 165330 159.0 246.9 253.5 253.4 253.9 253.9 253.4 253.9 253.8 253.1 253.5 253.1 253.4 253.6 253.5 253.8 253.8 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 234.6
20170610 165340 159.2 247.7 253.3 253.2 253.1 253.0 253.1 253.2 253.2 253.3 253.1 253.0 253.2 253.5 253.5 253.7 253.5 253.5 253.3 253.8 253.4 252.9 253.6 253.7 253.8 253.4 253.7 254.0 253.8 253.7 253.8 253.8 253.8 253.8 253.5 253.9 253.8 253.8 253.7 253.9 253.7 253.6 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 254.0 254.1 254.0 254.0 253.8 254.0 253.7 234.1
20170610 165350 161.6 246.5 253.1 253.2 253.0 253.0 253.0 252.9 252.9 252.7 252.9 253.1 252.9 253.1 253.1 253.4 253.2 253.0 253.0 253.2 253.2 253.0 253.1 253.6 253.2 253.4 254.1 253.2 253.7 253.5 253.6 253.6 253.5 253.5 253.6 253.7 253.6 253.5 253.6 253.6 253.8 253.5 253.3 253.6 253.6 253.9 253.6 253.6 253.5 253.3 253.5 253.8 253.9 253.6 253.5 253.5 253.5 253.5 253.4 234.0
20170610 165400 159.5 246.7 253.3 253.3 253.3 253.2 253.2 253.0 253.4 253.4 253.5 253.3 253.0 253.0 253.2 253.5 253.2 253.2 253.5 253.5 253.3 253.5 253.5 253.3 253.9 253.6 253.8 253.6 253.6 253.5 253.7 253.4 253.5 253.5 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.8 253.9 254.1 253.6 253.7 253.7 253.9 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 233.5
20170610 165410 158.0 246.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.0 253.2 253.0 253.3 253.5 253.1 253.1 252.8 253.1 253.2 253.1 253.1 253.2 253.3 253.6 253.5 253.4 253.5 253.6 253.5 253.4 253.7 253.6 253.5 253.5 253.5 253.5 253.5 253.7 253.9 253.8 253.5 253.5 253.7 253.7 253.4 253.5 253.5 253.8 253.8 253.6 253.6 253.6 253.5 253.6 233.9
20170610 165420 158.9 247.2 253.3 253.3 253.4 253.4 253.4 253.1 253.2 253.3 253.4 253.1 253.2 253.1 253.4 253.5 253.7 253.5 253.5 253.6 253.5 253.7 253.7 253.5 253.7 253.8 253.9 254.0 254.0 253.9 254.0 254.0 253.7 253.8 253.8 253.6 253.8 253.9 253.7 254.0 253.7 253.8 253.9 253.9 253.9 254.0 253.8 253.9 253.7 253.9 254.0 254.0 253.9 253.9 253.9 253.7 253.9 253.7 253.7 233.3
20170610 165430 163.0 247.9 253.5 253.5 253.6 253.8 253.6 253.5 253.8 253.7 253.7 253.8 253.8 253.8 253.9 253.6 253.7 253.5 253.5 253.8 253.5 253.5 253.6 253.8 253.5 253.8 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.9 253.9 253.9 253.8 253.8 253.7 253.8 254.0 254.0 253.9 254.0 253.7 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.9 232.2
20170610 165440 158.8 247.5 253.3 253.3 253.1 253.5 253.3 253.1 253.1 253.1 253.2 253.0 252.9 253.2 253.1 253.0 253.0 253.0 253.3 253.6 253.3 253.4 253.2 253.4 253.3 253.4 253.4 253.5 253.4 253.3 253.4 253.6 253.5 253.5 253.3 253.2 253.5 253.6 253.5 253.2 253.2 253.2 253.6 253.7 253.5 253.6 253.4 253.4 253.4 253.5 253.5 253.3 253.2 253.6 253.5 253.5 253.3 253.3 253.5 231.6
20170610 165450 156.2 247.5 253.4 253.5 252.9 253.6 253.2 253.1 253.4 253.6 253.2 253.2 253.0 253.1 253.6 253.5 253.5 253.6 253.8 253.5 253.6 253.5 253.5 253.8 253.5 253.5 253.6 253.6 253.2 253.4 254.0 253.4 253.6 253.5 253.5 253.5 253.4 253.5 253.3 253.3 253.2 253.6 253.4 253.4 253.3 253.4 253.4 253.5 253.2 253.5 253.6 253.8 253.6 253.6 253.5 253.5 253.4 253.5 253.6 233.1
20170610 165500 159.3 248.0 253.5 253.5 253.5 253.5 253.6 253.9 253.6 253.7 253.3 253.5 253.6 253.8 253.4 253.5 253.5 253.5 253.3 253.5 253.9 254.0 253.9 254.0 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 234.6
20170610 165510 158.3 247.9 253.3 253.2 253.0 253.4 253.2 253.5 253.1 253.2 253.1 253.1 253.4 253.2 253.3 253.0 253.2 253.2 253.5 253.6 253.3 253.4 253.8 253.6 253.2 253.9 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.6 253.7 253.8 253.6 253.6 253.5 253.5 253.5 253.6 253.8 253.6 253.5 253.5 253.6 253.5 253.6 253.2 235.2
20170610 165520 159.6 247.8 253.2 253.0 253.0 253.2 253.4 253.5 253.4 253.2 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.3 253.5 253.3 253.5 253.2 253.5 253.5 253.4 253.5 253.5 253.7 253.8 253.7 253.9 253.8 253.7 253.7 253.6 253.6 253.7 253.8 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 235.0
20170610 165530 163.7 247.7 253.3 253.2 253.4 253.1 253.2 253.4 253.4 253.8 253.2 253.6 253.2 253.6 253.7 253.3 253.2 253.7 253.6 253.8 254.0 253.8 254.0 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.1 254.0 253.9 253.8 253.9 253.6 253.8 254.0 253.7 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.6 253.9 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 232.5
20170610 165540 158.1 247.4 253.2 253.2 253.2 253.2 253.3 253.2 253.3 253.4 253.1 253.1 253.0 253.1 253.2 253.1 253.4 253.3 253.3 253.3 253.7 254.0 253.8 253.8 254.0 253.8 253.7 254.0 254.0 253.7 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.8 254.0 253.9 253.8 253.9 253.8 253.8 253.9 253.8 254.0 253.7 254.0 253.8 253.7 254.0 254.1 254.0 254.0 253.8 253.8 253.8 234.7
20170610 165550 162.8 246.4 253.4 253.2 253.1 253.0 253.0 253.2 253.0 252.8 253.4 253.4 253.3 253.2 253.5 253.3 253.4 253.1 253.5 253.6 253.4 253.3 253.6 253.7 253.6 253.4 253.4 253.3 253.3 253.6 253.5 253.4 253.6 253.2 253.2 253.4 253.7 253.5 253.6 253.6 253.1 253.2 253.5 253.7 253.3 253.6 253.5 253.5 253.2 253.4 253.3 253.3 253.4 253.5 253.5 253.5 253.6 253.3 253.2 233.5
20170610 165600 159.8 247.5 252.9 253.1 253.2 253.1 253.4 253.1 253.3 253.4 253.3 253.4 253.2 253.3 253.4 253.3 253.2 253.1 253.2 253.8 253.6 253.8 253.8 253.9 253.9 253.9 254.0 253.7 253.9 253.9 253.7 254.0 253.9 253.8 253.5 253.8 253.8 254.0 253.8 254.0 254.0 253.7 253.7 254.0 254.0 253.9 253.7 253.8 253.7 253.9 253.9 253.9 253.9 253.8 254.0 253.9 253.9 253.8 253.8 233.9
20170610 165610 163.9 247.4 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.1 253.2 253.1 253.4 253.0 253.1 253.4 253.2 253.4 253.1 253.0 253.1 253.8 254.0 254.0 254.0 254.1 253.7 253.8 253.8 253.8 253.9 253.6 254.1 254.0 254.1 253.8 253.6 253.4 253.8 253.3 253.4 253.4 253.9 253.8 254.0 253.6 254.0 253.6 253.9 254.0 253.5 254.1 253.9 254.0 253.9 253.8 234.6
20170610 165620 156.9 247.3 253.2 253.0 253.2 253.2 253.1 253.0 253.1 253.1 253.0 253.2 253.3 253.3 253.4 253.2 253.4 253.0 253.2 253.5 253.2 253.3 253.3 253.0 253.3 253.3 253.2 253.5 253.3 253.5 253.6 253.5 253.3 253.7 253.9 253.9 253.6 253.8 253.9 254.0 253.8 253.9 253.9 253.9 253.6 254.0 254.0 254.0 253.7 253.9 254.0 253.8 253.8 254.1 253.8 253.9 253.9 253.9 253.8 232.5
20170610 165630 157.6 247.5 253.2 253.0 253.2 253.2 253.1 253.2 253.6 253.8 253.4 253.6 253.4 253.6 253.7 253.5 253.5 253.5 253.5 253.9 253.7 253.8 253.6 253.6 253.8 254.0 254.0 254.0 253.7 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 234.0
20170610 165640 160.0 247.5 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.5 253.2 253.1 253.2 253.4 253.7 253.7 253.7 253.9 253.8 253.8 253.9 253.6 254.0 254.0 253.7 253.8 253.8 253.6 253.7 253.8 254.0 253.6 254.0 254.0 253.9 253.9 253.9 253.8 253.8 253.8 253.9 254.0 254.0 253.9 253.8 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.8 253.8 254.0 253.9 254.0 234.2
20170610 165650 164.5 246.9 253.4 253.3 253.2 253.1 253.5 253.2 253.0 253.3 253.0 253.1 253.6 253.4 253.2 253.1 253.1 253.0 253.2 253.2 253.2 253.1 253.4 253.5 253.5 253.4 253.3 253.5 253.6 253.2 253.2 253.6 253.6 253.6 253.6 253.4 253.6 253.6 253.8 254.1 253.9 254.0 254.0 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.9
20170610 165700 160.5 247.6 253.8 253.3 253.4 253.3 253.2 253.4 253.4 253.3 253.4 253.2 253.2 253.5 253.5 253.7 253.6 253.5 253.5 253.7 253.7 253.8 253.6 253.8 253.5 253.8 253.8 253.8 253.6 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.7 253.8 253.7 253.6 253.6 253.6 253.6 253.7 253.7 253.7 253.5 253.6 253.7 253.6 253.6 253.7 253.8 254.0 253.8 253.7 253.8 232.3
20170610 165710 157.7 247.7 253.5 253.5 253.4 253.4 253.2 253.4 253.0 253.0 253.1 253.1 253.2 253.2 253.0 253.6 253.1 253.3 253.7 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.6
20170610 165720 161.1 248.0 253.3 253.3 253.3 253.4 253.1 253.8 253.5 253.2 253.3 253.5 253.4 253.4 253.7 253.4 253.4 253.7 253.7 253.6 253.3 253.3 253.4 253.3 253.6 253.7 253.5 253.6 253.9 253.8 253.5 253.5 253.5 253.5 253.4 253.5 253.6 253.2 253.8 253.7 253.3 253.7 253.6 253.5 253.9 253.8 253.8 254.0 254.0 253.9 253.8 253.9 253.8 253.9 253.8 253.8 254.1 253.8 254.0 232.4
20170610 165730 161.2 246.9 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.6 252.9 253.1 253.0 252.9 252.9 253.2 252.9 252.8 253.1 253.2 253.2 253.2 253.7 253.6 253.6 253.6 253.1 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.6 253.5 253.4 253.9 253.1 253.2 253.5 253.5 253.5 253.1 253.3 253.5 253.7 253.4 253.6 253.4 232.8
20170610 165740 161.4 247.2 253.4 253.4 253.5 253.5 253.4 253.5 253.6 253.6 253.4 253.2 253.1 253.0 253.2 253.2 253.4 253.6 253.2 253.5 253.4 253.7 253.5 253.5 253.8 253.6 253.4 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.7 254.0 254.0 254.0 254.0 253.9 254.0 253.6 254.0 253.9 253.8 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.9 234.9
20170610 165750 164.6 247.9 253.4 253.6 253.5 253.4 253.7 253.6 253.2 253.3 253.6 253.4 253.2 253.3 253.2 253.6 253.4 253.4 253.4 253.5 254.0 254.0 253.8 253.5 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.7 254.1 253.9 253.5 253.9 253.8 254.0 254.1 253.9 254.1 253.9 254.0 254.0 253.9 253.8 253.8 253.9 253.8 254.0 254.0 253.7 253.8 253.6 253.8 254.0 254.1 253.9 253.6 234.6
20170610 165800 159.9 246.7 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.2 253.6 253.3 253.2 253.4 253.4 253.5 253.3 253.4 253.6 253.5 253.6 253.6 253.6 253.6 253.5 253.7 253.5 253.5 253.5 253.6 253.7 253.7 253.9 253.9 253.8 253.9 253.8 253.8 253.6 254.1 254.0 253.7 253.8 253.7 253.8 253.6 253.5 254.0 254.0 253.6 253.6 253.7 253.8 232.8
20170610 165810 157.4 247.6 253.3 253.1 253.1 253.1 253.0 253.0 253.6 253.4 253.6 253.6 253.0 253.0 253.2 253.2 252.9 253.2 253.4 253.1 253.3 253.0 253.1 253.0 253.2 253.1 253.4 253.1 253.6 253.3 253.6 253.7 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.9 235.1
20170610 165820 156.5 247.0 253.3 253.3 253.3 253.3 253.2 253.4 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.2 253.2 253.3 253.4 253.1 253.5 253.5 253.7 253.8 253.5 253.5 254.0 253.9 253.9 253.9 253.9 253.8 253.8 253.8 254.0 254.1 254.0 253.8 253.8 253.9 254.0 253.9 254.1 253.6 253.8 253.8 253.7 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.7 253.8 234.3
20170610 165830 163.5 247.0 253.2 253.4 253.6 253.2 253.4 253.1 253.5 253.2 253.1 253.1 253.1 253.5 253.5 253.3 253.4 253.6 253.5 253.5 253.6 253.6 253.5 253.6 253.6 253.8 254.0 254.0 254.1 253.6 253.7 253.6 254.0 253.9 253.8 254.0 254.0 253.5 254.0 253.6 253.2 253.9 253.9 254.0 254.0 253.9 253.8 253.6 254.0 253.8 253.8 253.4 253.9 253.8 253.8 253.8 253.9 253.8 254.0 236.6
20170610 165840 160.5 247.2 253.4 253.8 254.0 253.7 253.3 253.2 253.5 253.3 253.1 253.5 253.4 253.3 253.5 253.7 253.4 253.2 253.5 253.8 253.6 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 253.8 254.0 253.7 253.8 253.8 254.0 253.9 253.9 253.8 254.0 254.0 253.6 253.8 253.7 253.5 254.0 253.9 254.0 254.0 253.4 253.8 254.0 253.9 253.8 254.0 253.8 253.9 253.9 253.9 253.9 235.2
20170610 165850 161.4 247.9 253.7 253.1 253.5 253.1 253.2 253.1 252.9 253.1 253.1 253.4 252.9 253.3 253.2 253.0 253.1 253.8 253.8 254.0 253.6 253.8 254.0 253.9 253.9 254.0 253.8 253.9 253.7 253.6 253.7 254.0 254.1 253.9 253.5 253.1 253.5 253.6 253.6 253.4 253.5 253.6 253.2 253.7 253.5 253.7 253.3 253.5 253.4 253.3 253.5 253.5 253.5 253.7 253.4 253.4 253.5 253.4 253.4 233.4
20170610 165900 155.2 247.4 253.5 253.4 253.7 253.4 253.4 253.1 253.3 253.4 253.1 253.2 253.5 253.6 253.5 253.5 253.3 253.6 253.4 253.4 253.5 253.7 253.6 253.8 253.7 253.7 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.9 253.8 254.1 254.0 254.0 233.6
20170610 165910 163.0 247.3 253.8 253.8 253.2 253.0 253.4 253.1 253.1 253.4 253.4 253.2 253.0 253.3 253.4 253.0 253.6 253.1 253.6 253.5 253.5 253.5 253.4 253.6 253.6 253.4 253.6 253.4 253.4 253.5 253.4 253.6 253.6 253.8 253.5 253.6 253.1 253.7 253.4 253.6 253.2 253.6 253.5 253.7 253.3 253.2 253.6 253.1 253.2 253.5 253.4 253.6 253.7 253.5 253.6 253.6 253.6 253.5 253.5 233.8
20170610 165920 157.5 247.3 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.2 253.3 253.1 253.2 253.1 253.3 253.7 253.5 253.4 253.4 253.7 253.7 253.8 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.5 253.6 253.7 253.7 253.8 253.7 253.4 253.6 253.8 253.6 253.7 253.5 253.5 253.5 253.7 253.7 253.8 253.8 253.6 253.8 253.7 253.5 253.8 253.8 253.7 234.0
20170610 165930 158.1 247.7 253.8 253.1 253.2 253.2 253.0 253.1 253.4 253.0 253.2 253.3 253.0 253.1 253.9 253.8 253.6 253.8 253.3 253.7 253.8 253.5 253.2 253.8 254.0 253.9 253.8 254.0 253.6 253.8 253.9 254.1 253.8 253.9 254.0 253.6 253.6 253.7 254.0 254.0 254.0 253.8 253.7 254.1 254.1 254.0 253.8 253.9 253.8 253.7 253.6 253.8 253.9 254.0 254.0 253.8 253.9 254.0 253.9 235.2
20170610 165940 165.0 247.8 253.0 253.0 253.3 253.1 253.2 253.2 253.1 253.2 253.3 253.0 252.8 252.9 253.0 253.0 252.8 253.0 253.1 253.1 253.2 253.2 253.1 252.8 253.0 253.0 252.8 252.9 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.4 253.3 253.3 253.2 253.3 253.3 253.4 253.3 253.3 253.5 253.6 253.8 253.5 253.5 253.5 253.4 253.4 253.7 253.5 253.5 253.9 253.6 253.5 253.5 235.5
20170610 165950 163.8 246.7 253.0 253.3 253.2 253.1 253.0 253.1 253.3 253.1 253.8 253.9 253.8 253.6 253.4 253.2 253.2 253.5 253.1 253.5 253.6 253.6 253.6 253.6 253.6 253.6 253.6 253.9 254.0 253.9 254.1 253.8 254.0 254.0 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.6 253.8 253.9 253.9 254.0 253.9 253.7 234.4