% filename= mcm_awi_g_20170610_15 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170610 150000 164.6 249.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.0 253.2 253.2 253.2 253.1 253.1 253.1 253.2 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.3 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.1 253.0 253.2 253.2 236.2
20170610 150010 165.4 249.4 253.0 252.9 253.2 253.5 253.2 253.2 253.3 253.2 253.2 253.0 252.7 252.6 252.5 252.4 252.8 252.9 252.6 252.8 253.5 253.5 253.3 253.1 253.2 253.6 253.1 253.4 253.5 253.5 253.5 253.7 253.5 252.9 253.4 253.8 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.1 253.5 253.6 253.5 253.5 253.5 253.5 253.5 234.9
20170610 150020 166.2 249.3 252.9 253.0 252.8 252.9 252.8 253.0 253.0 253.0 253.1 252.9 252.8 252.8 252.8 253.0 252.9 252.9 252.8 253.0 253.0 253.1 253.0 252.9 253.1 253.0 252.8 253.1 253.1 253.2 253.1 253.2 253.0 253.2 252.9 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.3 253.1 253.0 253.1 253.1 253.1 252.9 253.1 253.1 253.0 253.0 253.1 236.8
20170610 150030 163.1 249.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.1 252.9 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.2 253.1 253.1 252.9 253.2 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.0 253.2 253.2 253.0 252.9 253.0 253.2 253.3 253.1 252.9 253.1 253.2 253.1 253.3 253.1 253.1 253.2 253.0 253.0 237.2
20170610 150040 160.9 249.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.1 252.9 252.9 253.0 253.2 253.3 253.4 253.4 253.5 253.3 253.2 253.5 253.2 253.3 253.3 253.5 253.3 253.4 253.3 253.2 253.2 253.3 253.3 253.2 253.0 253.2 253.1 253.4 253.0 253.0 253.0 253.1 253.2 253.2 253.3 253.4 253.4 253.5 253.4 253.2 253.4 238.2
20170610 150050 171.2 249.5 252.6 252.9 252.8 252.7 252.9 252.2 252.5 252.7 252.8 252.9 252.9 252.6 252.4 252.8 252.6 252.5 252.5 252.6 252.6 252.8 253.0 252.8 253.0 253.0 253.0 253.2 252.8 252.9 253.1 253.0 253.3 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.2 253.0 253.1 253.3 253.1 253.1 253.0 253.1 253.1 253.1 253.2 252.8 253.2 253.1 253.2 253.1 253.1 252.9 253.4 236.8
20170610 150100 168.5 249.2 252.9 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.4 253.4 253.3 253.4 253.5 253.3 253.3 253.4 253.4 253.1 253.4 253.2 253.0 253.2 253.2 253.3 253.6 253.5 253.5 253.6 253.3 253.2 253.5 253.3 253.0 253.2 253.5 253.3 253.1 253.2 253.6 253.4 253.6 253.5 253.7 253.2 253.2 253.3 235.7
20170610 150110 168.6 249.3 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.0 253.1 253.2 253.0 253.0 253.0 252.9 253.1 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.2 253.4 253.4 253.5 253.5 253.3 253.2 253.6 253.6 253.3 253.7 253.6 253.4 253.5 253.2 253.2 253.5 253.6 253.3 253.5 253.5 253.6 253.5 253.3 253.6 253.6 253.6 253.6 253.6 253.7 236.2
20170610 150120 167.0 249.3 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.4 253.5 253.2 253.3 253.0 253.3 253.3 253.6 253.7 253.3 253.5 253.6 253.5 253.7 253.5 253.5 253.5 253.6 253.5 254.0 253.6 253.3 253.7 253.7 253.6 253.7 253.9 253.3 253.6 253.8 253.7 253.7 253.7 253.6 253.6 253.6 253.6 253.5 253.7 253.7 236.1
20170610 150130 159.0 249.1 252.9 252.9 253.1 252.9 252.8 252.9 252.5 252.8 252.5 252.8 253.0 253.0 253.2 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.2 252.9 253.2 253.1 253.1 253.4 253.1 253.1 253.1 253.1 253.1 253.4 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.1 253.2 253.3 253.3 253.0 253.3 253.1 253.1 237.9
20170610 150140 165.2 249.6 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.4 253.3 253.2 253.1 253.1 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.2 253.0 253.2 253.4 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.3 253.0 253.1 253.3 253.3 253.1 253.3 236.4
20170610 150150 168.1 249.3 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.1 253.0 253.1 252.9 253.0 253.2 253.3 253.0 253.1 253.5 252.9 253.1 253.4 252.9 253.3 253.1 253.1 253.0 253.2 253.1 253.7 253.1 253.2 253.2 253.3 253.1 253.4 253.0 253.2 253.1 253.2 253.1 253.1 253.3 253.3 253.2 253.3 253.2 253.0 253.0 235.9
20170610 150200 168.0 248.6 252.9 252.8 253.1 253.0 253.0 253.0 253.0 252.8 252.8 252.8 252.8 252.9 252.9 253.0 252.8 252.5 252.8 252.7 252.9 253.0 252.9 253.1 252.9 253.0 253.2 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.5 253.0 253.0 253.2 253.2 253.0 253.2 253.1 253.0 253.2 253.3 253.2 253.2 253.3 253.4 253.4 253.2 253.1 252.9 253.1 234.7
20170610 150210 164.0 249.1 253.5 253.6 253.2 253.4 253.4 253.1 253.0 253.1 253.1 253.4 253.2 253.2 253.4 253.0 253.2 253.4 253.2 253.5 253.4 253.2 253.9 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.9 253.8 253.9 253.8 253.6 253.9 254.0 253.9 253.6 254.0 254.0 254.0 253.6 254.0 254.0 253.9 253.6 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 236.8
20170610 150220 165.5 249.1 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.2 252.9 253.0 253.0 253.0 253.1 253.1 253.3 253.0 253.2 253.0 253.2 253.4 253.2 253.1 253.0 253.5 253.2 253.3 253.4 253.6 253.5 253.4 253.2 253.6 253.4 253.5 253.3 253.4 253.5 253.7 253.3 253.4 253.4 253.5 253.4 253.4 253.2 253.4 253.4 253.4 253.4 253.5 253.4 253.4 253.6 253.7 253.6 253.6 253.2 237.3
20170610 150230 167.1 248.8 253.1 252.9 253.1 253.0 253.3 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.5 253.5 253.4 253.4 253.0 253.2 253.6 253.1 252.8 253.2 253.2 253.1 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.1 253.2 253.0 252.9 253.2 253.3 252.9 253.1 253.2 253.1 253.1 253.5 253.1 253.0 253.0 253.1 252.9 253.0 253.3 253.1 253.0 235.7
20170610 150240 162.0 249.6 253.3 253.1 253.1 253.1 253.1 253.2 253.0 253.2 253.3 253.1 253.4 253.2 253.5 253.4 253.6 253.5 253.3 253.2 253.3 253.3 253.4 253.3 253.5 253.5 253.6 253.7 253.6 253.3 253.7 253.8 253.7 253.5 253.8 253.5 253.6 253.5 253.7 253.7 253.6 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.8 253.6 253.8 253.7 253.6 253.7 253.7 253.6 253.5 253.4 253.4 237.0
20170610 150250 165.8 248.5 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.9 252.9 253.0 252.9 252.9 253.2 253.3 253.2 253.2 253.7 253.6 253.5 253.5 253.4 253.2 253.6 253.5 253.2 253.3 253.7 253.3 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.1 253.2 253.6 253.5 253.7 253.5 253.6 253.1 236.2
20170610 150300 166.2 249.0 253.0 253.1 253.0 253.0 252.8 252.7 253.0 252.8 253.0 252.8 253.0 252.8 253.0 252.9 253.0 252.5 252.9 253.0 253.0 252.9 253.2 253.1 253.1 252.9 253.0 252.9 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.2 253.0 253.2 253.0 253.0 253.0 253.3 252.9 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.4 253.0 253.1 253.1 237.2
20170610 150310 165.6 249.3 253.0 253.0 253.0 253.1 253.0 253.1 252.9 252.6 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.6 253.5 253.1 253.4 253.0 253.4 253.1 253.1 253.2 253.1 253.2 253.2 253.1 253.0 253.2 253.3 253.1 253.1 253.2 252.9 253.2 253.0 253.1 253.0 253.2 253.2 253.3 253.0 253.1 253.5 253.0 253.1 253.2 253.5 253.3 253.3 253.2 236.4
20170610 150320 166.2 248.9 253.1 253.0 253.0 252.8 252.9 252.6 253.1 252.7 252.9 253.0 252.7 252.8 252.9 252.7 252.8 252.7 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.4 253.5 253.4 253.3 253.3 253.5 253.6 253.3 253.4 253.3 253.4 253.4 253.4 253.5 253.2 253.5 253.4 253.5 253.6 253.3 253.5 253.6 253.5 253.6 253.4 253.5 253.4 253.8 253.5 253.7 253.4 253.2 253.4 238.0
20170610 150330 165.8 248.9 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.0 252.9 252.8 253.0 253.1 253.0 253.2 252.9 253.0 253.1 253.0 253.2 253.1 253.1 253.3 253.0 253.2 253.0 253.0 253.2 253.1 253.1 253.5 253.1 253.3 252.9 253.0 253.3 253.1 253.2 253.1 253.1 253.1 253.3 253.1 253.2 253.0 253.2 253.2 253.2 253.1 253.6 253.1 236.2
20170610 150340 163.8 248.9 253.0 252.8 252.9 252.8 252.8 252.9 252.9 253.0 253.0 252.7 252.8 253.0 253.2 253.1 253.0 253.2 253.1 253.2 253.3 253.4 253.1 253.2 253.0 253.6 253.0 253.3 253.1 253.3 253.1 253.1 253.1 253.2 253.0 253.2 253.3 253.2 253.0 253.1 253.0 253.4 253.3 253.3 253.3 253.2 253.1 253.5 253.0 253.0 253.1 253.2 253.1 253.4 253.3 253.1 253.0 253.3 252.9 238.5
20170610 150350 164.9 249.7 253.7 253.1 253.5 253.2 253.2 253.2 253.1 253.1 253.4 253.2 253.0 253.2 253.1 252.9 252.9 253.0 253.0 253.4 253.4 253.1 253.4 253.5 253.4 253.7 253.3 253.4 253.8 253.6 253.6 253.4 253.2 253.1 253.5 253.3 253.4 253.4 253.5 253.3 253.4 253.5 253.6 253.6 253.6 253.6 253.6 253.4 253.4 253.4 253.5 253.6 253.8 253.5 253.5 253.6 253.5 253.6 253.4 236.9
20170610 150400 165.0 249.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.5 253.4 253.3 253.1 253.1 253.4 253.2 253.1 253.4 253.0 253.2 253.3 253.3 253.2 253.2 253.0 253.5 253.0 253.0 253.2 253.1 253.2 253.0 253.2 253.1 253.2 253.1 253.0 253.1 253.0 253.1 253.2 253.1 253.3 253.3 253.2 253.0 253.0 253.1 253.7 253.3 253.1 253.0 253.2 252.9 236.7
20170610 150410 165.1 249.7 253.1 253.0 253.0 252.9 252.9 253.1 253.2 252.9 253.1 253.1 253.0 253.3 253.0 252.4 252.9 252.8 253.0 253.2 253.1 253.0 253.0 253.0 252.6 253.2 253.1 253.2 253.1 253.0 253.2 253.3 253.1 253.1 253.0 253.0 253.2 253.0 252.9 253.2 253.0 253.1 253.0 252.8 253.1 253.0 253.0 253.0 252.9 252.6 252.8 252.9 253.0 253.1 253.1 252.9 253.0 253.4 253.0 234.3
20170610 150420 168.4 249.8 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.1 253.2 253.4 253.7 253.6 253.6 253.7 253.8 253.8 253.7 253.7 253.5 253.3 253.3 253.3 253.4 253.3 253.3 253.8 253.4 253.1 253.6 253.4 253.5 253.6 253.2 253.8 253.8 253.7 253.8 253.5 253.6 253.6 253.8 253.7 253.6 253.5 253.6 237.7
20170610 150430 165.2 249.6 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.0 253.0 252.8 252.8 253.1 253.4 253.2 253.1 253.1 253.1 253.0 253.4 253.1 253.1 253.1 253.2 253.2 253.1 253.1 253.0 253.1 253.5 253.1 253.1 253.2 253.0 253.2 253.1 253.0 253.6 253.0 253.0 253.1 253.2 253.1 253.2 253.2 253.1 253.1 253.3 253.1 253.1 253.1 253.2 253.0 253.2 253.2 253.2 252.9 237.2
20170610 150440 162.8 249.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.0 253.3 253.4 253.3 253.5 253.2 253.3 253.3 253.4 253.3 253.2 253.4 253.6 253.5 253.3 253.2 253.3 253.4 253.2 253.1 253.2 253.4 253.3 253.5 253.3 253.3 253.3 253.2 253.5 253.4 253.2 253.7 253.1 253.6 253.3 253.4 253.2 253.3 253.1 237.2
20170610 150450 164.6 249.0 253.1 253.0 253.1 252.9 252.9 252.9 252.9 253.0 253.1 252.9 253.0 253.0 253.1 252.8 252.9 252.9 253.0 253.1 252.8 252.8 253.0 253.0 253.0 253.0 252.6 252.4 252.9 253.0 253.2 253.2 253.2 253.2 252.8 252.8 253.0 253.0 253.0 253.1 253.0 253.4 253.0 252.8 253.0 253.1 253.1 253.0 253.1 253.3 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.1 235.9
20170610 150500 165.7 248.8 253.1 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.0 253.4 253.3 253.1 253.4 253.4 253.2 253.0 253.1 253.0 253.0 253.3 253.2 253.1 253.0 253.2 253.3 253.4 253.3 253.3 253.3 253.4 253.4 253.2 253.5 253.2 253.3 253.5 253.4 253.4 253.5 253.5 235.8
20170610 150510 164.8 248.9 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.9 253.0 252.8 253.2 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.2 253.4 253.0 253.4 253.1 253.0 253.4 253.0 253.1 253.1 253.0 253.2 253.0 252.9 253.1 253.2 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.1 236.0
20170610 150520 165.7 248.8 253.1 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.1 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.5 253.2 253.1 253.2 253.3 253.2 253.1 253.0 253.3 253.7 253.2 253.4 253.4 253.4 253.4 253.7 253.3 253.2 253.2 253.5 253.3 253.4 253.3 253.5 253.3 253.3 253.2 253.3 253.5 253.3 253.4 253.7 253.7 253.6 253.4 236.4
20170610 150530 160.8 249.6 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.8 252.8 253.0 253.2 253.0 253.0 253.2 253.1 253.1 253.2 253.3 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.4 253.0 253.1 253.1 253.1 253.1 253.2 253.1 253.0 253.0 236.7
20170610 150540 164.9 249.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.2 253.3 253.1 253.2 253.5 253.4 253.4 253.4 253.2 253.5 253.4 253.4 253.2 253.3 253.4 253.3 253.4 253.5 253.4 253.2 253.5 253.6 253.5 253.6 254.0 253.7 253.5 253.7 253.8 253.5 253.8 253.7 253.6 253.5 253.5 253.7 253.7 253.8 253.6 253.5 253.6 253.7 253.7 253.3 237.1
20170610 150550 167.1 249.2 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.3 253.3 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.2 253.4 253.3 253.1 253.1 253.1 253.8 253.2 253.3 253.2 253.4 253.1 253.5 253.2 253.0 253.1 253.1 253.1 253.4 253.4 253.1 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.2 237.1
20170610 150600 163.6 248.7 253.0 253.0 252.9 252.9 252.8 252.8 252.9 252.8 252.9 252.9 253.0 252.9 252.9 252.5 252.7 252.5 252.7 252.7 252.8 253.0 253.0 252.8 252.8 253.2 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.2 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.4 253.2 253.3 253.2 253.2 253.0 253.1 253.3 253.0 253.2 253.0 253.0 253.0 253.2 236.3
20170610 150610 162.2 248.3 252.9 252.5 252.2 252.6 252.1 252.5 251.9 252.6 252.4 252.4 252.6 252.7 252.6 252.6 252.6 252.1 252.1 252.6 252.4 252.8 252.9 252.9 253.2 252.9 252.9 252.7 253.1 253.0 253.1 252.7 252.9 253.1 253.1 253.1 253.0 253.2 253.0 253.0 252.8 253.0 253.1 252.9 253.1 252.8 253.1 253.0 253.1 253.1 252.8 253.0 253.0 253.1 252.5 253.0 252.8 252.7 253.1 236.0
20170610 150620 160.7 248.8 253.5 253.6 253.2 253.7 253.2 253.0 253.0 253.2 253.3 253.3 253.1 253.4 253.4 253.6 253.5 253.2 253.3 253.4 253.5 253.6 253.4 253.5 253.4 253.5 253.5 253.1 253.2 253.7 253.5 253.8 253.5 253.6 253.5 253.7 253.7 253.6 253.6 253.6 253.7 253.8 253.6 253.8 253.4 253.5 253.8 253.7 253.6 253.6 253.7 253.7 253.7 253.8 253.8 253.6 253.7 253.7 253.8 237.8
20170610 150630 165.5 249.7 253.4 253.3 253.3 253.2 252.9 252.9 253.4 253.4 252.9 253.0 252.9 252.9 253.1 253.4 253.8 253.5 253.5 253.6 253.5 253.6 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.6 253.8 253.6 253.6 253.7 253.6 253.5 253.6 253.6 253.6 253.5 253.2 253.5 253.5 253.6 253.6 253.5 253.5 253.5 237.4
20170610 150640 157.7 249.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 252.9 253.0 253.0 253.4 253.3 253.7 253.6 253.7 253.7 253.6 253.7 253.8 253.7 253.4 254.0 253.8 253.9 254.0 253.8 253.8 253.8 253.9 254.0 253.8 253.8 253.9 253.8 254.0 253.7 253.9 253.8 254.0 253.9 253.5 253.6 253.8 253.6 253.9 253.6 254.0 253.8 253.6 253.9 253.8 254.0 253.7 253.8 253.9 237.1
20170610 150650 156.4 248.7 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.1 253.0 253.4 253.1 253.2 253.4 253.7 253.4 253.3 253.4 253.6 253.3 253.6 253.5 253.4 253.4 253.5 253.8 253.4 253.4 253.5 253.6 253.4 253.5 253.6 253.7 253.4 253.2 253.5 253.4 253.2 253.4 253.6 253.5 253.3 253.6 253.5 253.5 253.5 253.5 253.6 238.0
20170610 150700 168.0 249.4 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.6 253.3 253.5 253.4 253.4 253.4 253.5 253.4 253.4 253.2 253.5 253.5 253.5 253.1 253.3 253.3 253.1 253.3 253.3 253.3 253.3 253.3 253.5 253.3 253.5 253.3 253.5 253.7 253.1 253.3 253.3 253.4 253.3 253.5 253.4 253.6 253.4 253.5 237.0
20170610 150710 160.8 248.9 252.4 252.7 252.8 252.3 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.1 252.9 252.9 253.0 252.9 253.5 253.3 253.1 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.3 253.1 253.2 253.1 253.0 253.0 253.3 253.1 253.0 253.1 253.1 253.1 253.1 253.2 252.9 253.2 253.1 252.9 253.2 253.4 253.4 253.1 237.0
20170610 150720 161.7 249.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.5 253.0 252.9 253.0 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.2 253.5 253.5 253.4 253.2 253.4 253.4 253.4 253.3 253.5 253.3 253.4 253.2 253.2 253.6 253.2 253.3 253.3 253.3 253.2 253.2 253.4 253.3 253.4 253.3 253.3 253.2 253.3 253.3 253.2 235.8
20170610 150730 164.9 248.9 253.1 253.1 253.1 253.0 253.0 252.9 253.0 252.9 252.8 253.2 252.7 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.9 253.0 253.0 253.0 252.7 252.8 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.3 253.0 253.1 253.1 252.9 253.1 253.0 253.3 253.3 253.0 253.1 253.4 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.3 253.2 253.0 253.1 236.9
20170610 150740 161.9 249.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 252.8 252.9 252.7 253.0 253.2 253.5 253.1 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.2 253.1 253.1 253.1 253.2 253.0 253.3 253.2 253.0 253.3 253.2 253.2 253.2 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.4 253.2 253.0 253.1 253.1 253.2 253.0 253.2 253.0 235.1
20170610 150750 167.8 249.2 253.0 253.1 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.1 253.0 252.8 253.0 253.0 253.6 253.1 253.0 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.0 253.1 253.0 253.3 252.9 253.5 253.1 253.4 253.2 253.1 253.1 252.8 252.9 253.4 253.2 253.4 253.0 253.1 253.1 253.3 253.1 253.2 253.2 253.1 253.4 253.1 253.3 252.9 253.2 236.1
20170610 150800 164.7 248.5 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.8 252.9 252.9 252.9 253.0 252.9 252.9 253.0 253.0 252.9 253.2 253.3 253.2 253.2 253.3 253.2 253.2 253.3 253.3 253.5 253.5 253.6 253.3 253.3 253.4 253.4 253.3 253.4 253.5 253.3 253.4 253.2 253.6 253.6 253.4 253.3 253.3 253.5 253.7 253.6 253.3 253.5 253.2 253.4 253.4 253.3 253.4 253.4 253.3 235.8
20170610 150810 169.1 249.4 253.3 253.1 253.2 253.2 253.2 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.2 253.7 254.0 254.0 253.5 253.6 253.9 253.6 253.4 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.6 253.9 253.7 254.0 254.0 254.0 253.5 253.9 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.8 254.0 235.8
20170610 150820 161.5 248.5 252.8 252.7 252.9 252.5 252.3 252.6 252.9 252.8 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.3 253.3 253.1 253.1 253.0 253.2 253.1 253.1 252.9 253.1 253.2 253.1 253.2 253.1 253.0 252.8 253.0 252.9 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.1 253.4 253.3 253.3 253.6 253.4 253.3 253.4 253.4 253.3 253.4 253.4 253.4 236.7
20170610 150830 165.3 249.2 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.8 253.0 253.1 253.2 253.2 253.1 252.9 253.1 253.0 252.9 253.1 252.9 253.2 253.1 253.2 253.1 253.2 253.2 253.0 252.9 253.0 253.2 253.1 253.1 253.1 253.0 253.1 252.9 253.1 253.2 253.2 253.0 253.1 253.0 253.0 253.1 252.9 253.1 236.6
20170610 150840 163.2 249.1 253.0 252.8 253.0 252.9 253.0 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.2 253.4 253.0 253.1 253.1 252.9 253.0 252.9 253.3 253.1 253.1 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.2 253.2 253.0 253.3 253.1 253.1 253.2 253.0 253.3 253.3 253.1 253.2 253.0 253.1 253.1 253.4 253.3 253.2 253.1 253.1 253.0 253.2 253.4 236.7
20170610 150850 162.7 248.9 253.5 253.1 253.1 253.2 253.4 253.2 253.1 253.4 253.0 253.2 253.5 253.5 253.6 253.5 253.4 253.2 253.4 253.5 253.5 253.6 253.8 253.3 253.5 253.6 253.3 253.6 253.6 253.3 253.5 253.6 253.6 253.4 253.2 253.6 253.4 253.4 253.4 253.5 253.4 253.3 253.7 253.6 253.5 253.3 253.4 253.5 253.4 253.7 253.6 253.6 253.2 253.5 253.5 253.2 253.6 253.6 253.2 237.8
20170610 150900 165.5 248.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 252.8 252.9 253.1 253.4 253.1 253.4 253.3 253.1 253.3 253.2 253.3 253.3 253.2 253.1 253.2 253.3 253.4 253.3 253.2 253.3 253.6 253.1 253.4 253.6 253.3 253.2 253.3 253.6 253.3 253.2 253.2 253.2 253.2 253.4 253.4 253.3 253.2 253.4 253.4 253.5 253.2 253.4 253.3 237.8
20170610 150910 164.1 248.6 253.1 253.0 252.9 252.8 253.0 253.0 253.0 253.3 253.0 253.0 253.0 253.2 253.1 253.4 253.2 253.1 253.8 253.2 253.0 253.2 253.3 253.0 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.3 253.1 253.0 253.1 253.1 253.4 253.1 253.2 253.1 253.2 253.1 253.4 253.1 253.1 252.9 253.2 253.0 253.0 253.5 253.2 253.2 253.3 253.2 253.0 253.1 238.1
20170610 150920 166.4 249.4 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.3 253.4 253.3 253.3 253.5 253.5 253.1 253.4 253.4 253.3 253.5 253.2 253.2 253.3 253.4 253.3 253.4 253.5 253.7 253.4 253.4 253.3 253.5 253.3 253.5 253.5 253.1 253.5 253.1 253.5 253.6 253.8 253.5 253.5 253.5 253.7 253.5 253.5 253.5 253.4 253.4 236.8
20170610 150930 167.5 250.0 253.1 253.0 253.4 253.2 253.2 253.3 253.3 253.2 253.5 253.4 253.1 252.9 253.2 253.4 253.4 253.4 253.5 253.2 253.3 253.2 253.5 253.5 253.2 253.5 253.5 253.1 253.3 253.4 253.5 253.3 253.5 253.5 253.1 253.4 253.2 253.2 253.4 253.2 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.8 253.5 253.5 253.6 253.5 253.4 253.6 253.0 253.4 253.5 253.5 253.4 235.7
20170610 150940 167.3 249.4 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.2 253.0 253.0 253.2 253.1 253.4 253.2 253.2 253.0 253.2 253.0 253.3 253.0 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.4 253.1 253.2 253.1 253.0 253.2 253.6 253.2 253.0 253.2 253.0 253.0 253.1 253.1 253.1 253.3 236.1
20170610 150950 165.8 249.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.2 252.8 253.0 252.9 253.1 253.0 252.9 253.0 252.9 253.2 253.0 253.1 253.2 253.2 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.3 253.2 253.2 253.1 253.1 253.1 253.0 253.1 253.2 253.1 253.2 253.2 253.3 253.2 253.2 253.2 252.9 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.0 236.9
20170610 151000 164.7 248.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.1 253.1 253.2 252.5 253.0 253.2 253.1 253.3 253.5 252.9 253.0 253.0 253.1 253.0 253.0 253.2 253.3 252.9 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.1 253.1 252.9 253.0 253.2 253.0 253.0 252.7 252.8 253.1 253.1 253.0 253.3 253.1 253.1 236.5
20170610 151010 163.8 248.4 252.8 252.8 253.1 253.1 252.9 253.0 253.0 253.0 253.0 252.9 252.6 252.9 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.1 252.9 253.1 253.1 253.1 253.0 253.2 253.3 253.2 252.9 253.0 253.0 253.1 253.2 253.0 253.4 253.1 253.1 253.4 253.2 253.0 253.2 253.1 253.4 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.4 253.1 253.5 236.0
20170610 151020 162.3 249.3 253.5 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.2 253.0 253.2 253.2 253.1 253.0 253.1 253.3 253.4 253.5 253.5 253.3 253.4 253.4 253.4 253.3 253.6 253.4 253.4 253.4 253.5 253.5 253.4 253.3 253.4 253.4 253.4 253.4 253.3 253.3 253.4 253.3 253.3 253.4 253.1 253.5 253.4 253.4 253.4 253.5 253.2 253.5 253.4 253.8 253.4 253.4 253.5 235.4
20170610 151030 159.8 248.8 253.0 253.0 253.2 253.0 252.9 253.0 253.1 252.8 252.9 253.0 253.0 252.9 253.4 253.5 253.2 253.0 252.8 253.0 253.1 253.0 252.8 253.1 253.1 253.0 253.1 252.9 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.3 253.2 253.1 253.2 253.1 253.1 253.0 253.4 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 235.4
20170610 151040 161.5 249.6 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.1 253.0 252.8 252.9 253.1 253.1 253.3 253.2 253.1 253.0 253.3 253.0 253.2 253.3 253.3 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.0 253.2 252.9 253.2 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.1 237.6
20170610 151050 167.1 249.3 253.3 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.0 252.8 252.9 253.0 253.1 253.4 253.2 253.1 253.2 252.9 253.0 253.2 253.7 253.1 253.2 253.9 253.5 253.6 253.6 253.6 253.4 253.4 253.5 253.4 253.2 253.6 253.4 253.4 253.5 253.5 253.2 253.5 253.2 253.7 253.5 253.6 253.1 253.2 253.4 253.6 253.6 253.5 253.1 253.7 253.4 253.4 253.4 253.8 253.2 237.1
20170610 151100 166.3 249.2 252.9 253.0 252.8 253.0 252.8 252.9 253.1 253.0 253.3 253.3 253.3 253.3 253.2 253.2 253.3 253.3 253.0 253.0 252.9 253.0 252.9 253.3 253.0 253.1 253.1 253.1 252.9 253.1 253.4 253.3 253.4 253.3 253.2 253.1 253.3 253.4 253.4 253.2 253.2 253.1 253.2 253.2 253.3 253.4 253.2 253.4 253.4 253.2 253.3 253.2 253.5 253.1 253.3 253.4 253.2 253.2 253.3 238.5
20170610 151110 163.4 249.8 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.3 253.2 253.1 252.8 253.2 253.0 253.2 253.2 252.8 253.4 253.3 253.2 253.3 253.1 253.6 253.5 253.5 253.2 253.6 253.6 253.6 253.7 253.6 253.9 254.0 253.8 253.8 253.6 253.5 253.7 253.8 253.6 253.8 253.9 254.1 253.9 253.8 254.0 254.0 254.0 253.8 253.7 253.9 254.0 253.9 254.0 253.9 253.9 253.8 237.1
20170610 151120 164.5 249.8 253.1 253.0 253.0 252.9 252.8 253.0 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.0 237.0
20170610 151130 170.4 248.6 252.8 252.9 253.0 253.0 252.8 252.6 252.4 252.5 252.6 252.5 252.5 252.8 252.5 252.9 252.9 252.3 252.4 252.9 253.0 253.1 252.9 252.5 252.5 252.9 252.6 252.4 252.8 252.9 252.6 252.6 252.8 252.6 252.4 252.5 252.6 253.0 253.1 253.0 253.0 252.8 253.0 253.1 252.6 253.2 253.0 253.1 253.3 253.1 253.0 253.6 253.1 253.1 253.2 253.0 253.1 253.0 253.1 234.2
20170610 151140 165.1 249.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.0 253.0 252.9 252.9 253.0 253.2 253.1 253.1 253.0 252.9 253.3 253.1 253.0 252.8 253.2 253.2 253.4 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.0 253.4 253.1 253.2 253.2 253.0 253.0 253.2 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.4 253.1 253.0 253.3 253.3 237.3
20170610 151150 158.3 249.1 252.9 252.9 252.8 253.0 252.4 252.8 252.7 252.6 252.6 252.9 252.9 252.8 253.0 253.0 253.1 253.2 253.1 253.0 253.4 253.0 253.2 253.4 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.5 253.1 253.1 253.2 253.2 253.1 253.1 253.3 252.9 253.0 253.2 253.1 253.1 253.1 253.2 253.4 253.2 253.1 253.2 253.4 253.4 253.3 253.2 253.0 235.1
20170610 151200 166.2 248.2 253.0 253.0 252.8 252.8 252.6 252.8 252.8 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.5 253.3 253.2 253.1 253.2 253.1 253.1 253.3 253.1 253.1 253.3 253.2 253.4 253.3 253.5 253.1 253.2 253.0 253.4 253.0 253.2 253.0 253.3 253.3 253.1 253.1 253.1 253.0 253.1 253.5 253.3 253.0 253.3 253.1 253.2 253.2 253.2 253.2 236.3
20170610 151210 167.9 248.8 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.2 253.0 253.1 253.1 252.9 253.1 253.1 253.0 253.1 253.1 252.8 253.4 253.2 253.1 253.0 253.1 253.0 253.2 253.3 253.1 253.0 252.9 253.8 253.1 253.2 253.2 253.3 253.0 253.4 253.0 253.0 253.1 253.4 253.1 252.9 253.2 253.1 253.4 253.2 253.1 253.5 253.1 253.1 253.4 253.0 237.2
20170610 151220 165.5 249.0 252.8 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.7 252.5 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.4 253.1 253.1 253.2 253.2 253.2 253.5 253.3 253.0 253.1 253.1 253.4 253.1 253.0 253.0 253.1 253.0 253.0 253.4 253.2 253.0 253.2 253.2 253.2 253.2 253.0 253.2 253.2 253.3 253.1 253.2 253.3 253.2 253.0 236.6
20170610 151230 163.8 248.8 253.0 253.0 252.7 252.6 252.9 252.8 252.8 252.6 252.9 252.7 252.6 252.9 253.0 252.7 252.7 252.6 252.6 253.1 252.8 252.5 252.6 252.6 252.8 253.2 253.1 252.9 253.4 253.8 253.5 253.5 253.5 253.5 253.2 253.4 253.4 253.0 253.5 253.5 253.2 253.5 253.4 253.4 253.4 253.5 253.2 253.6 253.4 253.2 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.4 237.2
20170610 151240 164.3 249.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.3 253.3 253.0 253.0 253.0 253.1 253.3 253.4 253.4 253.5 253.3 253.3 253.3 253.7 253.4 253.6 253.2 253.2 253.5 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.4 253.4 253.4 253.4 238.0
20170610 151250 168.0 249.4 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.4 253.3 253.0 253.0 253.0 253.3 253.0 253.2 253.2 253.2 253.2 253.2 253.0 253.4 253.1 253.1 253.2 253.4 253.1 253.3 253.3 253.1 253.2 253.0 252.9 252.9 253.1 253.1 253.3 253.4 253.1 253.3 253.3 253.2 253.0 253.2 253.8 253.1 253.2 253.0 253.0 237.4
20170610 151300 168.0 248.6 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.3 253.1 253.3 253.3 253.1 253.0 253.0 253.0 253.2 253.0 253.2 253.3 253.5 253.3 253.5 253.5 253.3 253.5 253.7 253.7 253.6 253.6 253.7 253.7 253.5 253.7 253.8 253.8 253.8 253.5 254.0 254.0 254.0 253.8 254.0 254.0 237.0
20170610 151310 161.6 249.1 252.8 252.7 252.6 252.8 252.9 253.0 253.0 253.0 253.3 253.0 253.0 252.8 252.5 252.6 252.6 252.6 252.8 252.8 252.4 252.8 253.1 253.0 253.0 253.1 253.2 252.9 253.3 253.2 253.2 253.0 253.2 253.1 252.9 253.1 253.0 252.8 253.0 253.0 253.0 252.9 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.2 253.3 253.0 253.2 253.4 253.0 252.9 236.8
20170610 151320 165.6 249.5 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.4 253.1 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.1 253.2 253.0 253.0 253.3 253.3 253.0 253.4 253.3 253.3 253.2 253.4 253.5 253.4 253.4 253.6 253.3 253.5 253.4 253.5 253.3 253.5 253.3 253.4 253.6 253.5 253.7 253.4 253.4 253.7 253.4 253.5 253.4 253.3 253.3 236.5
20170610 151330 165.8 249.0 252.8 253.0 253.1 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.7 253.1 253.1 253.4 253.5 253.5 253.3 253.2 253.7 253.4 253.5 253.4 253.8 253.5 253.3 253.4 253.5 253.6 253.3 253.4 253.4 253.6 253.9 253.8 253.4 253.3 253.3 253.6 253.4 253.4 253.5 253.3 253.6 253.6 253.6 253.6 253.7 253.5 253.3 237.1
20170610 151340 164.9 249.0 253.0 252.9 252.9 252.7 252.9 253.0 252.9 252.9 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.2 253.1 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.2 253.2 253.2 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.2 253.3 253.1 253.2 253.1 253.0 253.3 253.3 253.4 236.7
20170610 151350 162.7 249.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.6 252.5 252.8 253.1 253.1 253.0 253.1 253.5 253.2 253.1 253.5 253.0 253.1 253.2 253.5 253.0 253.0 253.1 253.2 253.2 253.0 252.9 253.0 252.9 253.4 253.2 253.3 253.0 253.1 253.6 253.1 253.2 253.0 253.2 253.1 253.1 253.1 253.5 253.5 253.4 253.0 253.2 253.2 253.0 253.3 253.2 253.2 237.1
20170610 151400 162.3 249.5 253.3 253.3 253.1 253.0 252.8 252.9 253.2 253.0 253.1 253.0 253.2 252.8 253.2 253.1 253.0 252.7 253.0 253.0 253.0 253.4 253.4 253.5 253.4 253.5 253.4 253.3 253.4 253.5 253.4 253.4 253.5 253.4 253.3 253.5 253.4 253.4 253.4 253.7 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.7 253.4 253.5 253.4 253.3 253.4 253.5 253.5 253.5 253.5 253.3 253.5 237.5
20170610 151410 167.8 249.4 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.0 253.1 253.0 253.2 253.2 253.1 253.8 253.5 253.5 253.5 253.5 253.3 253.4 253.3 253.6 253.5 253.5 253.4 253.6 253.8 253.6 253.5 253.7 253.8 253.6 253.5 253.5 253.6 253.6 253.6 253.6 253.5 253.5 253.5 253.4 253.6 253.5 253.7 253.6 253.5 253.4 253.6 253.5 253.7 253.4 236.9
20170610 151420 167.3 249.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.4 252.9 253.0 253.3 253.2 252.8 253.0 253.2 253.0 253.1 253.2 253.0 253.0 253.2 253.5 253.4 253.4 253.3 253.4 253.2 253.2 253.5 253.5 253.3 253.6 253.3 253.3 253.6 253.4 253.4 253.2 253.4 253.4 253.3 253.5 253.5 253.3 253.3 253.3 253.4 253.3 253.6 253.2 253.4 237.5
20170610 151430 166.4 248.7 253.0 253.1 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.9 252.9 253.0 252.9 253.2 253.4 253.1 252.9 253.4 253.5 253.5 253.6 253.5 253.8 253.5 253.6 253.6 253.8 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.1 253.3 253.5 253.2 253.6 253.6 253.6 253.4 253.6 253.9 253.6 253.6 237.3
20170610 151440 166.3 249.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.3 253.1 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.5 253.2 253.0 253.4 253.1 253.3 253.1 253.1 253.2 253.1 253.3 253.0 253.4 253.0 253.0 253.2 253.0 253.2 253.2 253.1 253.0 253.2 253.2 253.0 253.0 236.7
20170610 151450 166.3 248.4 253.0 252.9 253.0 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.1 253.0 253.0 252.8 253.0 253.0 252.9 253.2 253.1 253.2 253.2 253.1 253.3 253.0 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.2 253.4 253.0 253.1 252.9 253.1 253.2 253.2 253.1 253.0 252.7 253.0 253.1 253.0 253.5 253.1 253.0 253.4 253.1 253.1 253.1 253.3 253.0 237.8
20170610 151500 163.1 249.4 253.0 253.1 252.8 252.8 252.9 253.1 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.2 253.2 253.3 253.3 253.5 253.6 253.6 253.3 253.4 253.4 253.4 253.4 253.4 253.3 253.4 253.2 253.6 253.7 253.5 253.4 253.3 253.4 253.3 253.2 253.5 253.4 253.5 253.3 253.3 253.5 253.5 253.3 253.5 253.5 253.3 253.4 253.5 253.5 253.2 253.4 237.7
20170610 151510 162.2 249.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.3 253.3 253.1 253.1 253.0 253.5 253.5 253.4 253.4 253.4 253.2 253.4 253.5 253.6 253.5 253.4 253.5 253.8 253.6 253.5 253.4 253.6 253.6 253.6 253.8 253.6 253.6 253.5 253.5 253.6 253.8 253.5 253.6 236.8
20170610 151520 163.5 249.3 253.2 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.4 253.1 253.1 253.3 252.9 253.0 253.2 253.1 252.8 253.2 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.5 253.2 253.2 253.1 253.0 253.1 253.6 253.3 253.4 253.2 253.2 253.1 253.4 253.3 253.0 252.9 236.4
20170610 151530 165.6 248.9 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.4 253.0 253.1 253.4 253.2 253.1 252.8 252.9 253.5 253.4 253.6 253.2 253.4 253.1 253.2 253.2 253.2 253.4 253.1 253.6 253.1 253.1 252.9 253.6 253.1 253.2 253.1 253.3 253.1 253.2 253.3 253.1 253.5 253.1 253.1 253.0 253.5 253.1 253.2 253.2 253.2 253.2 253.1 236.6
20170610 151540 163.8 249.5 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 252.8 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.3 253.2 253.2 253.0 253.6 253.4 253.1 253.3 253.1 253.4 253.0 253.2 253.0 253.0 253.3 253.3 253.2 253.1 253.2 253.0 253.2 253.2 253.5 253.2 253.3 253.0 253.0 253.3 253.1 253.0 253.2 253.0 253.3 253.0 253.2 253.1 253.4 253.7 237.1
20170610 151550 169.9 250.2 253.0 252.6 252.8 252.7 252.6 252.8 252.8 253.1 252.8 252.8 252.6 252.7 253.3 252.9 252.6 252.8 253.0 252.9 252.9 253.0 253.0 252.9 252.8 253.0 253.1 253.3 253.2 253.0 253.0 253.0 252.9 253.1 252.8 252.9 252.9 253.1 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.3 253.1 253.5 253.3 253.2 253.2 253.1 253.2 253.0 253.4 253.2 253.5 252.9 237.9
20170610 151600 167.0 248.8 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 252.9 253.1 253.1 253.1 253.0 253.2 253.0 253.1 253.1 253.2 253.2 253.7 253.3 253.0 253.4 253.3 253.3 253.1 253.4 253.5 253.2 253.1 253.3 253.1 253.1 253.2 253.4 253.1 253.2 253.2 253.3 253.2 253.4 253.5 253.3 237.0
20170610 151610 166.4 249.4 253.1 252.9 253.3 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.4 253.4 252.9 253.0 253.1 253.1 253.5 253.6 253.6 253.8 253.6 253.3 253.5 253.8 253.8 253.8 253.5 253.6 253.6 253.3 253.6 253.6 253.5 253.3 253.9 253.5 253.8 253.3 253.4 253.2 253.5 253.5 253.6 253.5 253.6 253.5 253.4 253.8 253.6 253.6 253.6 253.6 253.5 253.9 238.2
20170610 151620 166.2 248.5 253.1 252.7 252.9 252.7 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.7 252.9 252.8 253.1 252.9 253.0 253.4 253.0 252.9 252.9 252.9 253.2 253.1 253.0 253.2 253.2 253.1 253.4 253.0 253.1 253.1 253.5 253.1 253.0 253.4 253.1 253.2 253.2 253.0 253.3 253.3 253.2 253.0 253.4 253.2 253.0 253.1 253.1 253.3 253.0 253.2 253.7 253.1 253.3 238.0
20170610 151630 164.5 249.3 252.9 253.2 253.1 253.2 253.4 253.4 253.1 253.3 253.0 253.5 253.0 253.4 253.3 253.1 253.2 253.0 252.9 253.1 253.2 253.2 253.6 253.6 253.6 253.5 253.6 253.2 253.5 253.3 253.6 253.2 253.6 253.5 253.4 253.6 253.4 253.5 253.5 253.4 253.5 253.5 253.2 253.6 253.5 253.4 253.5 253.7 253.6 253.6 253.8 253.8 253.4 253.6 253.6 253.7 253.6 253.6 253.8 237.2
20170610 151640 166.3 249.2 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.8 253.2 252.8 253.0 253.1 252.9 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 234.8
20170610 151650 161.6 249.0 253.0 253.1 253.3 253.1 253.0 252.9 253.0 253.0 253.1 252.9 252.9 253.1 253.0 253.3 253.2 253.0 253.0 253.0 253.4 253.0 253.2 253.0 253.0 253.1 253.2 253.2 253.1 253.1 253.0 253.2 253.4 253.4 253.4 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.2 253.2 253.0 253.2 253.1 253.5 253.1 253.5 253.0 253.2 253.1 236.9
20170610 151700 163.1 248.6 252.8 252.8 252.9 253.0 253.0 252.9 253.2 252.9 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.9 253.0 252.8 253.0 253.1 252.6 253.0 253.1 253.0 252.7 253.0 253.0 253.1 253.0 253.0 252.9 253.2 253.0 253.3 253.1 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.3 253.2 253.0 253.0 253.1 236.5
20170610 151710 170.6 249.7 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.1 253.0 252.9 253.4 253.2 253.1 252.9 253.0 253.2 253.3 253.0 253.0 253.0 253.2 252.8 253.2 253.2 253.0 253.0 253.0 253.2 253.2 253.2 252.9 253.2 253.0 253.1 253.4 253.0 253.2 252.9 253.1 253.0 253.2 253.5 253.0 253.1 234.6
20170610 151720 168.2 249.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.3 252.9 253.0 253.6 253.6 253.4 253.3 253.2 253.2 253.3 253.3 253.4 253.2 253.2 253.3 253.2 253.5 253.2 253.4 253.4 253.4 253.2 253.5 253.6 253.3 253.5 253.4 253.5 253.4 253.4 253.6 253.2 253.5 253.7 253.8 253.8 237.9
20170610 151730 170.3 249.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.1 253.1 253.3 253.1 253.2 253.2 253.2 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.4 253.0 253.4 253.2 253.4 253.4 253.2 253.3 253.2 253.1 252.9 253.2 253.2 253.2 252.9 253.1 253.2 253.0 238.2
20170610 151740 163.5 249.3 253.1 253.0 253.4 253.3 252.9 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.2 253.4 253.5 253.4 253.4 253.3 253.4 253.4 253.5 253.1 253.2 253.4 253.5 253.4 253.6 253.5 253.6 253.4 253.5 253.4 253.3 253.3 253.3 253.4 253.5 253.5 253.6 253.5 253.4 253.2 253.4 253.4 253.4 253.3 253.4 253.5 253.3 253.3 253.5 253.5 253.3 237.2
20170610 151750 163.2 249.6 253.4 253.4 253.6 253.4 253.2 253.2 253.1 253.4 253.3 253.2 252.9 253.4 253.0 253.4 253.2 253.2 253.2 253.1 252.8 253.2 253.3 253.4 253.6 253.4 253.3 253.1 253.1 253.2 253.4 253.3 253.6 253.0 253.1 253.3 253.0 253.6 253.4 253.8 253.6 253.4 253.4 253.8 253.5 253.6 253.7 253.7 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.8 253.8 253.4 237.9
20170610 151800 164.3 249.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.1 253.2 253.1 253.0 253.0 252.9 253.4 253.3 253.2 253.1 253.0 253.2 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.2 253.0 253.1 253.0 253.0 253.1 238.5
20170610 151810 164.6 249.1 253.0 252.6 253.1 252.9 252.8 252.8 252.8 253.0 252.8 252.9 253.0 253.0 252.6 252.8 252.5 252.6 252.6 252.6 252.3 252.7 253.3 253.3 253.1 253.2 253.6 253.1 253.1 253.1 253.2 253.1 253.0 253.3 253.0 253.1 252.9 253.2 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.2 253.2 253.0 253.1 253.2 253.1 253.1 253.3 253.4 253.2 253.0 253.1 253.1 253.0 237.2
20170610 151820 165.0 248.8 253.0 252.8 253.0 253.0 252.7 252.7 252.8 252.7 252.5 252.4 252.5 252.8 252.8 252.9 252.8 252.8 252.9 252.9 252.9 253.2 253.1 253.2 253.0 253.4 253.0 253.1 253.0 253.2 253.1 253.2 253.1 253.4 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.1 253.0 253.2 253.1 252.9 253.3 253.0 253.2 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.2 237.2
20170610 151830 165.5 248.8 252.6 253.1 252.8 252.6 252.4 252.4 252.8 252.7 252.7 252.7 252.8 253.0 253.0 252.8 252.5 252.4 252.6 253.0 252.9 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.1 253.2 253.4 253.2 253.2 253.1 253.2 253.2 253.2 253.5 253.1 253.4 236.4
20170610 151840 165.5 249.5 253.3 253.2 253.2 253.2 253.0 253.3 253.1 253.2 253.5 253.0 253.2 252.9 253.2 253.2 253.3 253.2 252.8 253.0 253.1 253.0 252.8 253.0 252.7 253.2 253.8 253.3 253.2 253.6 253.6 253.5 253.5 253.4 253.2 253.3 253.5 253.3 253.4 253.4 253.3 253.1 253.2 253.3 253.5 253.5 253.2 253.4 253.3 253.3 253.5 253.2 253.3 253.4 253.4 253.2 253.4 253.3 253.3 237.5
20170610 151850 166.8 248.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.8 252.7 252.6 252.7 252.8 253.0 252.8 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.3 253.0 253.5 253.1 253.1 253.1 253.1 253.0 253.2 253.2 253.2 253.0 253.0 253.1 252.9 253.0 253.1 253.1 253.1 253.0 253.2 253.2 253.3 253.0 253.2 253.4 235.8
20170610 151900 165.8 249.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.2 253.4 253.0 253.1 253.1 253.0 253.2 253.0 252.9 253.0 253.1 253.2 252.9 253.0 253.1 253.1 253.1 253.3 253.1 253.2 253.1 253.1 253.5 253.1 253.2 253.0 253.0 236.7
20170610 151910 167.2 248.9 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.5 253.5 253.7 254.1 254.0 254.0 254.0 253.9 253.2 253.4 253.6 253.9 253.8 253.8 253.9 253.8 253.8 253.9 254.1 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.6 253.9 254.0 253.6 253.9 253.9 253.6 237.4
20170610 151920 168.3 248.6 253.1 252.6 252.9 253.0 252.8 252.7 253.0 253.0 252.8 252.8 252.9 252.7 253.0 252.9 252.7 252.9 252.7 252.7 252.7 252.9 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.0 253.1 253.3 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.3 253.1 253.0 236.1
20170610 151930 167.3 249.4 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.8 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.0 253.1 253.2 253.3 253.3 253.0 253.0 253.3 253.1 253.4 253.0 253.5 253.0 253.2 253.2 253.2 253.4 253.6 253.6 253.6 253.5 253.2 253.5 253.2 253.5 253.6 253.9 253.7 253.8 236.8
20170610 151940 168.8 249.6 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.1 253.1 252.9 253.0 253.3 253.3 253.4 253.5 253.2 253.1 253.3 253.5 253.5 253.4 253.8 253.8 253.8 253.7 253.5 253.5 253.4 253.3 253.6 253.6 253.7 253.5 253.4 253.5 253.6 253.6 253.5 253.5 253.7 253.6 253.4 253.5 253.5 253.5 253.7 253.6 253.7 253.6 253.5 253.9 237.0
20170610 151950 169.1 248.9 253.1 252.9 253.2 253.1 252.9 252.6 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 253.0 253.1 253.0 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.3 253.1 253.1 252.9 253.2 252.9 253.0 253.3 253.2 253.2 253.3 253.1 253.0 253.1 253.0 253.1 253.1 252.9 253.0 253.0 253.2 234.9
20170610 152000 163.9 248.9 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.7 253.0 253.0 252.6 253.4 253.6 253.2 253.5 253.2 253.3 253.5 253.2 253.3 253.8 253.2 253.5 253.4 253.4 253.4 253.5 253.2 253.6 253.3 253.5 253.4 253.2 253.3 253.3 253.4 253.4 253.2 253.2 253.5 253.5 253.2 253.2 253.3 253.5 253.5 253.4 253.5 253.3 253.5 253.5 253.4 253.2 253.3 237.2
20170610 152010 165.8 249.3 253.1 252.9 253.1 253.3 253.4 252.8 252.8 252.8 252.9 252.7 252.5 252.4 252.7 252.6 252.9 252.6 253.0 253.2 253.4 253.7 253.4 253.6 253.4 253.9 253.4 253.4 253.5 253.8 253.1 253.6 253.5 253.3 253.3 253.6 253.4 253.4 253.5 253.4 253.2 253.4 253.9 253.8 253.1 253.8 253.4 253.8 253.7 253.4 253.1 253.5 253.6 253.6 253.5 253.4 253.9 253.7 253.4 235.1
20170610 152020 166.0 248.7 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.3 253.3 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.2 253.0 253.2 253.3 253.5 253.2 253.2 253.6 253.4 253.4 253.3 253.4 253.3 253.4 253.4 253.4 253.4 253.3 253.1 253.4 253.4 253.3 253.4 253.3 253.5 253.4 253.2 253.2 253.1 253.3 253.5 253.6 253.4 253.5 253.3 236.0
20170610 152030 162.0 249.3 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.2 252.9 252.9 253.1 253.1 252.9 253.2 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.4 253.2 253.2 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.2 253.2 253.2 237.2
20170610 152040 163.8 248.7 253.0 253.0 253.0 252.6 252.7 252.7 253.0 253.2 252.8 253.0 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.6 253.7 253.3 253.7 253.7 253.4 253.7 253.5 254.0 253.6 253.6 253.8 253.6 253.7 253.6 253.6 253.4 253.8 253.8 253.7 253.2 253.5 253.7 253.8 253.4 253.8 253.7 253.8 253.8 253.5 253.6 253.8 253.2 253.3 253.3 253.3 253.2 235.8
20170610 152050 163.6 249.1 253.1 253.0 252.8 253.1 252.9 252.4 252.9 253.1 252.9 252.6 253.0 253.2 253.2 253.2 252.9 253.1 253.0 253.0 253.3 253.8 253.7 253.8 253.8 253.9 253.6 253.6 253.8 253.5 253.5 253.6 253.6 253.6 253.5 253.6 253.6 253.7 253.6 253.7 253.5 253.6 253.4 253.5 253.8 253.6 253.6 253.6 253.4 253.8 253.8 253.8 253.6 253.6 253.6 253.7 253.4 253.2 253.6 236.6
20170610 152100 164.3 249.4 253.2 252.9 253.2 253.0 253.0 252.9 252.9 252.9 252.9 252.9 253.0 252.9 253.0 252.9 253.2 252.8 252.9 252.8 252.8 252.8 253.1 253.0 253.3 253.2 253.2 253.3 253.1 253.3 253.3 253.1 253.2 253.5 253.1 253.2 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.2 253.2 253.4 253.0 253.3 253.2 253.0 253.2 253.0 253.2 253.2 253.2 253.1 253.3 253.2 253.3 236.9
20170610 152110 161.6 248.9 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.8 252.9 252.9 252.8 253.0 253.1 252.9 253.0 253.0 253.2 252.8 253.0 252.8 253.0 253.0 253.4 253.2 253.1 253.1 253.2 253.3 253.2 253.0 253.2 253.1 253.0 253.1 253.4 253.3 253.3 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.0 252.9 253.0 253.1 253.2 253.0 253.0 253.0 253.3 253.1 253.0 253.2 236.6
20170610 152120 163.1 249.3 253.1 253.0 253.0 252.9 252.8 252.7 252.8 252.7 252.7 252.7 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.2 253.2 253.2 253.3 253.4 253.3 253.4 253.6 253.4 253.3 253.5 253.2 253.4 253.5 253.4 253.3 253.3 253.3 253.2 253.4 253.2 253.3 253.3 253.0 253.4 253.5 253.5 253.2 253.2 253.0 253.2 253.2 253.4 253.5 253.4 253.5 253.4 237.9
20170610 152130 163.2 248.5 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.7 252.6 252.7 252.6 252.4 252.6 252.6 252.5 253.1 253.2 253.4 253.1 253.1 253.0 252.7 253.2 253.2 252.9 252.8 252.8 252.9 253.2 253.1 253.2 253.0 252.8 253.0 253.1 253.2 253.2 253.2 253.1 253.1 253.1 252.9 253.0 253.1 253.1 253.4 253.2 253.1 253.2 253.2 253.1 253.5 253.1 253.1 253.1 253.1 236.8
20170610 152140 161.6 248.9 253.0 253.0 253.1 253.1 253.0 253.1 252.9 252.9 252.9 253.0 252.8 252.8 253.1 253.2 253.0 253.1 253.4 253.2 253.4 253.5 253.0 253.5 253.5 253.4 253.4 253.4 253.2 253.0 253.2 253.2 253.2 253.4 253.1 253.3 253.2 253.3 253.1 253.2 253.1 253.3 253.3 253.5 253.2 253.5 253.3 253.3 253.4 253.5 253.4 253.4 253.3 253.2 253.4 253.3 253.4 253.3 253.3 236.1
20170610 152150 165.0 248.6 252.8 252.9 252.6 252.0 252.2 252.4 252.6 252.2 252.6 252.6 252.6 252.7 252.8 252.7 252.7 252.8 253.2 253.1 253.4 253.2 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.0 253.2 253.1 253.1 253.3 252.9 253.1 253.2 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.1 252.9 253.1 253.0 253.4 253.6 253.1 253.2 253.3 253.1 235.7
20170610 152200 165.9 248.8 253.4 253.1 253.2 253.1 253.0 253.0 253.1 253.1 253.3 253.2 253.1 253.0 253.1 253.4 253.2 253.3 253.5 253.6 253.4 253.3 253.3 253.5 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.4 253.4 253.5 253.2 253.3 253.4 253.4 253.3 253.2 253.3 253.3 253.4 253.5 253.3 253.5 253.5 253.5 253.3 253.5 253.5 253.3 253.4 253.6 253.5 253.3 253.3 253.5 253.5 236.0
20170610 152210 162.8 248.6 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.2 252.9 253.3 253.1 253.2 253.4 253.2 252.9 253.1 253.2 253.2 253.5 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.1 253.2 253.3 253.1 253.1 253.1 253.1 253.0 253.0 253.2 253.2 253.2 253.0 253.1 253.3 253.0 253.1 253.2 253.2 253.1 235.6
20170610 152220 164.9 248.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.3 253.0 253.2 253.3 253.1 253.0 253.0 253.2 253.2 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.3 253.3 253.4 253.5 253.3 253.2 235.4
20170610 152230 158.8 248.4 253.0 253.0 253.0 253.0 252.9 252.7 252.7 252.9 252.9 252.8 252.5 252.9 253.1 253.3 253.2 253.6 253.5 253.6 253.3 253.4 253.5 253.4 253.5 253.5 253.5 253.4 253.6 253.4 253.5 253.5 253.1 253.2 253.5 253.6 253.6 253.5 253.6 253.7 253.1 253.2 253.4 253.6 253.4 253.3 253.4 253.5 253.2 253.5 253.5 253.5 253.4 253.1 253.5 253.5 253.7 253.5 253.3 235.9
20170610 152240 163.8 248.7 252.9 253.0 252.6 252.9 252.6 252.7 253.0 253.0 252.9 253.0 252.9 252.5 252.8 252.8 252.9 252.8 253.0 253.0 253.2 253.1 253.5 253.1 253.1 253.2 253.1 253.2 253.3 253.0 253.0 253.0 253.1 253.1 253.1 253.4 253.1 253.0 253.0 253.2 253.3 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.0 235.6
20170610 152250 162.9 248.0 252.6 252.5 252.8 252.6 252.5 252.5 252.6 252.9 252.9 252.6 253.0 252.5 252.9 253.1 253.0 252.7 253.1 252.9 252.9 252.9 253.1 253.1 253.0 253.3 253.2 253.2 253.3 253.0 253.0 253.2 252.9 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.1 253.1 252.9 253.1 253.0 253.0 253.0 253.3 253.1 253.0 253.1 253.2 253.2 252.9 253.1 253.1 253.1 234.2
20170610 152300 160.2 248.4 253.2 253.1 253.1 253.0 253.0 252.8 253.1 253.2 253.1 253.0 253.0 253.0 253.3 253.2 253.2 253.3 253.5 253.7 253.7 253.3 253.7 253.8 253.7 253.7 253.6 253.5 253.6 253.5 253.3 253.2 253.6 253.4 253.5 253.4 253.5 253.6 253.4 253.5 253.5 253.6 253.8 253.8 253.8 254.0 253.8 253.5 254.0 253.7 254.0 253.6 253.9 254.0 253.7 253.8 253.8 254.0 254.0 235.1
20170610 152310 163.7 248.5 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.9 252.9 253.1 253.1 253.4 253.3 253.5 253.4 253.4 253.8 253.4 253.6 253.1 253.4 253.6 253.2 253.4 253.7 253.6 253.2 253.2 253.2 253.2 253.2 253.3 253.3 253.0 253.2 253.2 253.0 253.1 253.2 252.9 253.2 253.1 253.2 253.0 253.3 253.4 253.3 253.1 253.2 253.4 253.6 253.2 253.4 253.4 236.9
20170610 152320 166.1 248.9 253.1 253.0 253.2 253.0 253.0 252.9 253.0 252.9 253.0 252.9 253.0 252.9 253.0 252.9 252.9 252.8 252.7 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.1 253.2 253.2 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.2 253.2 253.1 253.1 253.0 235.6
20170610 152330 165.9 247.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.7 253.0 253.0 253.0 252.4 252.9 252.8 252.8 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.0 253.4 253.2 253.1 252.9 253.0 253.0 252.9 253.0 252.9 253.1 253.0 253.0 253.2 253.1 253.2 253.0 253.2 253.1 253.2 253.0 253.1 252.9 253.4 253.5 253.1 236.8
20170610 152340 164.6 248.2 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.3 253.3 253.1 253.3 253.4 253.5 253.4 253.2 253.3 253.3 253.2 253.2 253.3 253.1 253.1 253.3 253.3 253.3 253.4 253.4 253.4 253.3 253.3 253.2 253.4 253.4 253.4 253.4 253.4 253.4 253.3 253.2 253.3 236.7
20170610 152350 164.0 248.8 252.6 252.6 252.5 252.9 253.0 253.0 253.0 253.0 252.8 252.7 252.6 252.6 253.0 253.1 252.9 252.9 252.9 252.8 252.9 252.9 252.9 253.1 253.1 252.9 253.0 253.1 253.0 253.2 253.0 253.1 252.9 253.1 253.1 253.2 253.2 253.2 253.0 253.1 252.9 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.8 253.3 253.4 253.3 253.2 253.6 253.7 253.6 253.6 234.7
20170610 152400 164.0 248.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.7 253.5 253.1 253.3 253.2 253.4 253.4 253.4 253.1 253.0 253.3 253.6 253.2 253.0 253.1 253.4 253.0 253.4 253.1 253.2 253.1 253.0 253.0 253.0 253.3 253.0 253.1 253.0 253.0 253.2 253.0 253.2 253.3 253.0 253.0 234.5
20170610 152410 164.9 248.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.1 252.9 253.2 253.2 253.4 253.4 253.0 253.0 252.8 253.1 253.1 253.1 253.1 253.0 253.1 253.3 253.1 253.1 253.0 253.2 253.1 252.9 253.1 253.3 253.5 252.9 253.1 253.2 253.0 253.0 253.1 253.0 252.9 232.9
20170610 152420 165.4 248.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.2 253.3 253.4 253.5 253.6 253.5 253.7 253.8 253.7 253.4 253.6 253.5 253.7 253.6 253.5 253.5 253.6 253.6 253.7 253.3 253.7 253.4 253.5 253.6 253.7 253.7 253.1 253.5 253.6 253.4 253.4 253.3 253.3 253.2 253.4 253.5 253.2 253.3 253.4 253.3 253.4 235.4
20170610 152430 159.4 248.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 252.9 253.0 253.0 253.1 253.0 253.1 252.8 252.8 252.9 252.9 252.9 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.4 253.0 253.0 253.2 253.4 253.1 253.0 253.4 253.6 253.6 253.2 253.6 253.2 253.5 253.4 253.2 253.5 253.6 253.5 253.4 253.5 253.5 253.6 253.1 233.5
20170610 152440 164.0 247.8 252.8 252.7 253.0 252.8 252.4 252.7 252.8 252.8 252.8 252.7 252.7 252.7 252.9 253.0 252.7 253.0 253.1 252.9 252.9 252.9 252.7 252.7 252.8 253.0 253.1 252.8 252.8 252.8 252.8 253.0 253.1 253.0 253.0 253.2 253.2 253.0 253.1 253.1 253.2 253.2 253.1 253.2 253.0 253.4 253.2 253.2 253.1 253.3 253.2 253.1 253.1 253.0 253.0 253.1 253.3 253.1 253.0 234.3
20170610 152450 164.6 247.9 253.0 253.1 253.0 253.0 253.1 252.8 252.7 252.6 252.8 252.7 253.0 252.6 252.8 253.4 253.5 253.4 253.3 253.4 252.9 253.1 253.2 252.9 253.1 253.2 253.0 253.2 253.4 253.5 253.5 253.4 253.5 253.5 253.2 253.3 253.5 253.4 253.5 253.7 253.4 253.4 253.6 253.4 253.2 253.5 253.4 253.7 253.4 253.7 253.6 253.2 253.4 253.7 253.4 253.1 253.4 253.9 253.5 234.1
20170610 152500 157.9 247.8 253.1 253.0 252.8 253.0 253.0 253.0 253.0 252.8 252.9 252.8 252.8 252.7 252.8 252.8 253.0 252.8 252.7 252.9 253.3 253.0 253.0 253.2 253.3 253.2 253.2 253.2 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.0 253.1 253.2 253.1 253.5 253.3 253.2 253.2 253.0 253.3 253.0 253.2 253.2 253.5 253.2 236.1
20170610 152510 164.8 248.6 253.2 253.1 252.9 253.0 253.0 253.0 253.0 252.8 252.9 253.1 253.0 253.1 252.8 253.1 253.1 253.6 253.6 253.6 253.2 253.1 253.1 253.0 253.2 253.5 253.6 253.6 253.6 253.5 253.6 253.0 253.2 253.2 253.1 253.6 253.7 253.8 254.0 253.6 253.1 253.4 253.7 253.6 253.6 253.7 253.3 253.2 253.4 253.7 253.4 253.7 253.8 253.8 253.4 253.4 253.5 253.5 253.4 236.1
20170610 152520 160.4 247.9 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.8 253.0 253.0 252.9 253.0 252.9 252.9 253.0 253.3 253.4 253.5 253.5 253.2 253.5 253.5 253.4 253.1 253.1 253.4 253.3 253.2 253.2 253.3 253.3 253.1 253.6 253.5 253.5 253.3 253.5 253.2 253.3 253.3 253.3 253.7 253.4 253.3 253.3 253.5 253.2 253.2 234.7
20170610 152530 167.2 248.4 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.5 253.5 253.3 253.5 253.5 253.5 253.1 253.1 253.5 253.6 253.6 253.1 253.2 253.0 253.0 253.0 253.2 253.4 253.2 253.2 253.6 253.8 253.6 253.5 253.5 253.6 253.4 253.6 253.0 253.0 253.1 253.2 253.1 253.0 253.3 253.6 253.3 253.2 253.5 253.6 253.5 253.5 253.5 253.6 253.6 233.2
20170610 152540 168.4 248.2 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.4 253.0 253.1 253.3 253.2 252.9 253.2 253.0 253.2 253.2 253.1 253.1 253.0 253.2 253.1 253.3 253.2 253.1 253.2 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.2 253.2 253.1 253.2 253.1 253.0 236.5
20170610 152550 166.2 248.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.2 253.2 253.4 253.4 253.1 253.6 253.2 253.1 252.9 253.1 253.2 253.1 253.4 253.0 253.0 253.1 253.1 253.2 252.9 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.3 253.3 253.2 253.2 253.2 234.8
20170610 152600 161.8 248.6 253.0 252.8 252.9 252.9 252.9 252.8 252.9 253.0 253.0 252.6 252.9 252.9 252.9 253.0 253.0 252.8 252.9 253.0 252.8 252.9 253.0 252.9 252.9 253.2 253.2 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.1 253.0 252.9 253.0 253.3 253.1 253.2 253.4 253.2 253.2 253.2 253.2 253.2 253.5 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.0 253.3 253.3 236.0
20170610 152610 162.9 247.8 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.1 253.1 253.6 253.2 253.2 253.1 253.2 253.1 253.2 253.2 253.2 253.2 253.1 253.2 253.4 253.3 253.1 253.1 253.0 253.0 236.4
20170610 152620 162.2 248.6 252.8 252.6 252.9 252.8 252.8 252.7 252.8 252.8 252.7 252.7 252.7 252.7 252.9 253.0 253.0 253.0 253.3 253.1 253.0 253.2 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.0 252.9 253.1 253.2 253.1 253.1 253.2 253.0 253.2 252.9 253.0 253.0 253.4 253.1 253.1 253.0 253.5 253.1 253.0 252.9 253.1 253.1 253.3 253.1 253.1 253.2 234.5
20170610 152630 158.9 248.4 253.3 252.8 253.0 252.7 253.1 252.6 253.1 252.7 252.9 253.0 253.0 253.0 253.1 253.2 253.0 253.1 252.7 253.1 253.0 253.0 253.2 253.3 253.2 253.5 253.3 253.5 253.3 253.0 253.2 253.5 253.2 253.2 253.3 253.5 253.4 253.2 253.4 253.7 253.6 253.5 253.6 253.5 253.6 253.3 253.3 253.1 253.5 253.6 253.2 253.2 253.8 253.9 253.1 253.5 253.6 253.5 253.2 235.2
20170610 152640 159.9 248.0 253.0 252.8 252.8 253.0 253.0 253.0 252.8 252.9 252.7 252.8 253.0 253.0 253.0 252.8 252.7 252.7 252.6 253.0 252.9 253.0 253.0 252.8 253.0 252.8 253.0 253.1 252.9 253.0 253.0 253.1 253.1 253.4 253.0 253.1 253.4 253.1 253.2 253.2 253.1 253.2 253.3 253.4 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.2 236.9
20170610 152650 165.1 248.4 253.0 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.4 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.1 252.9 253.1 253.1 253.1 253.2 253.4 253.0 253.1 253.1 253.1 253.1 253.1 253.3 253.4 253.0 253.2 253.2 253.1 253.0 253.2 253.0 253.0 234.6
20170610 152700 162.4 249.1 253.3 253.3 253.1 253.2 253.0 253.1 253.3 253.2 253.2 253.4 253.0 253.1 253.2 253.1 253.1 253.0 253.1 253.2 253.2 253.0 253.2 253.0 253.2 253.2 253.0 253.2 253.5 253.0 253.2 253.2 253.1 253.2 253.2 253.2 253.4 253.6 253.2 253.3 253.4 253.2 253.3 253.3 253.4 253.2 253.3 253.4 253.3 253.3 253.5 253.3 253.3 253.5 253.6 253.4 253.3 253.3 253.4 235.7
20170610 152710 158.9 248.5 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.4 252.9 253.0 253.1 253.2 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.3 253.1 252.9 253.0 253.1 253.1 253.5 253.0 253.2 252.9 253.2 253.2 253.2 252.9 235.1
20170610 152720 162.6 248.6 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.0 252.9 253.0 253.0 252.9 253.1 253.1 252.8 253.0 252.8 253.0 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.0 253.1 253.2 253.1 252.9 253.2 253.1 252.9 253.2 253.0 253.2 253.1 253.1 253.2 253.1 253.3 253.1 253.2 253.0 253.0 253.0 253.1 253.3 253.1 253.2 234.9
20170610 152730 159.8 248.1 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 252.9 253.2 253.2 253.1 253.4 253.3 253.4 253.6 253.6 253.6 253.4 253.4 253.6 253.4 253.5 253.6 253.9 253.6 253.7 253.5 253.8 253.5 253.6 253.2 253.5 253.8 253.3 253.4 253.1 253.6 253.6 253.5 253.1 253.9 253.5 253.8 253.8 253.6 253.7 253.5 253.6 253.4 235.4
20170610 152740 163.8 247.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.0 253.3 253.3 253.2 253.0 253.4 253.3 253.3 253.2 253.4 253.2 253.3 253.3 253.3 253.2 253.3 253.4 253.5 253.5 253.0 253.4 253.2 253.4 253.4 253.5 253.2 253.5 253.6 253.9 253.7 253.9 253.7 253.6 253.6 253.5 253.3 253.7 253.5 253.8 253.7 253.6 253.7 253.7 253.7 253.7 253.6 236.0
20170610 152750 164.7 248.9 253.4 253.0 253.3 253.4 253.2 253.1 253.3 253.5 253.2 253.2 253.2 253.0 253.3 253.0 252.8 253.1 252.8 253.0 252.9 253.1 253.0 252.8 252.9 252.8 253.1 253.1 253.0 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.3 253.2 253.2 253.1 253.0 253.1 253.1 253.2 253.0 253.0 253.2 252.8 253.1 253.1 253.1 253.4 253.2 234.9
20170610 152800 162.3 249.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 252.9 253.1 253.0 253.1 253.2 253.0 253.0 253.2 253.0 253.1 253.3 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.3 253.1 253.2 253.0 253.0 253.0 253.5 253.5 253.4 253.3 253.3 253.3 253.4 253.4 253.7 253.4 253.5 253.2 253.3 253.4 253.2 253.4 253.3 253.3 253.3 253.3 253.2 253.4 234.2
20170610 152810 165.8 248.8 253.1 253.0 253.0 252.9 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.4 253.1 253.1 253.5 253.6 253.5 253.5 253.8 253.8 253.6 253.9 253.5 253.5 253.5 253.5 254.0 253.5 253.8 253.6 253.3 253.6 253.8 253.5 253.6 253.5 253.5 253.6 253.7 253.5 253.5 253.5 253.5 253.8 253.6 253.6 253.5 253.6 237.1
20170610 152820 164.4 249.2 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.1 253.0 253.1 252.9 253.1 253.0 253.3 253.2 253.0 253.3 253.3 253.1 253.5 253.2 253.1 253.1 252.8 253.2 253.4 253.1 253.1 253.4 253.1 253.1 253.0 253.0 253.2 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.5 253.2 253.3 235.5
20170610 152830 162.8 248.4 252.8 252.9 252.8 252.6 253.0 253.0 252.9 252.9 252.8 252.5 252.6 252.6 252.6 252.4 252.5 252.6 253.0 253.2 253.1 253.0 253.1 253.0 252.9 252.7 253.0 253.0 253.0 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 252.9 253.4 253.1 252.8 252.9 253.1 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 252.9 235.1
20170610 152840 164.3 248.4 253.0 253.0 253.2 253.1 252.8 252.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.2 253.4 253.3 253.2 253.1 253.1 253.2 253.4 253.2 253.2 253.2 253.0 253.4 253.2 253.4 253.2 253.0 253.0 253.2 253.3 253.0 253.2 253.3 253.5 253.2 253.3 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.6 253.5 235.9
20170610 152850 164.0 248.2 253.1 253.0 253.0 253.0 253.1 253.1 252.8 253.0 252.9 252.9 252.9 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 252.9 253.3 253.1 253.2 253.1 253.1 253.1 253.1 252.9 253.0 253.5 253.0 253.1 253.4 253.1 253.3 253.0 252.9 253.2 253.0 253.1 253.5 252.8 252.9 253.1 253.1 253.1 253.1 253.0 253.1 253.2 253.0 252.9 253.0 253.0 253.2 236.6
20170610 152900 163.6 248.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 252.9 252.9 253.0 252.9 253.2 253.1 253.0 253.1 253.0 253.0 252.9 253.2 253.2 253.5 253.2 253.2 253.1 253.0 253.1 253.2 253.2 253.0 253.2 253.3 253.0 253.0 253.2 253.0 253.2 253.1 253.0 253.1 253.3 253.2 253.0 253.2 253.2 253.2 253.3 253.2 253.3 253.0 253.0 253.1 253.4 253.2 253.0 235.6
20170610 152910 162.2 249.4 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.8 253.0 253.0 253.3 253.1 252.9 252.9 253.0 253.1 253.0 252.8 253.0 253.1 252.9 253.1 253.0 253.0 253.1 252.8 253.1 253.1 253.0 252.9 253.0 253.1 253.1 253.1 253.0 253.2 253.4 253.4 253.2 253.4 253.0 253.1 253.1 253.1 253.0 253.0 252.9 253.2 253.1 253.4 253.6 253.0 253.0 235.8
20170610 152920 167.0 248.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.1 252.9 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.3 253.1 253.0 253.1 253.2 253.1 253.2 253.0 253.0 253.5 253.0 253.2 253.2 253.2 253.0 253.5 253.1 253.2 253.1 253.5 253.4 253.2 253.4 253.2 253.2 253.1 253.1 253.1 253.1 237.2
20170610 152930 164.2 249.2 253.0 253.1 253.2 253.0 253.0 252.9 253.1 253.2 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.6 253.2 253.1 253.3 253.6 253.2 253.2 253.2 253.2 253.4 253.3 253.1 253.5 253.1 253.4 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.1 253.2 253.2 253.1 253.2 253.5 253.1 252.9 235.8
20170610 152940 166.7 248.9 253.5 253.3 253.3 253.4 253.0 253.0 253.1 253.2 253.1 253.0 253.1 252.5 253.5 253.1 253.1 253.0 253.1 253.2 253.1 253.6 253.5 253.4 253.6 253.7 253.7 253.6 253.7 253.5 253.5 253.6 253.6 253.7 253.4 253.4 253.6 253.6 253.6 253.6 253.7 253.7 253.5 253.5 253.7 253.8 253.8 253.5 253.5 253.4 253.6 253.7 253.6 253.6 253.5 253.6 253.7 253.7 253.7 236.1
20170610 152950 165.1 249.9 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 252.9 253.1 252.8 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.4 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.5 253.1 252.9 253.1 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.3 252.9 253.2 253.1 253.1 253.5 253.4 253.4 253.6 253.1 235.6
20170610 153000 167.9 248.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.3 253.2 253.0 253.2 253.3 253.2 253.3 253.2 253.2 253.2 253.3 253.4 253.5 253.3 253.4 253.2 253.1 253.0 253.2 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.0 235.8
20170610 153010 167.5 248.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 252.9 252.6 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.1 252.9 252.9 252.7 253.1 253.5 253.5 253.6 253.4 253.6 253.5 253.2 253.3 253.4 253.2 253.5 253.8 253.7 253.4 253.4 253.5 253.5 253.5 253.5 253.2 253.4 253.2 253.6 253.4 253.4 253.5 253.6 253.6 253.5 253.8 253.4 253.6 253.8 253.5 253.5 236.1
20170610 153020 165.7 249.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.3 253.3 253.4 253.5 253.5 253.4 253.2 253.7 253.2 253.2 253.3 253.5 253.7 253.6 253.5 253.6 253.6 253.7 253.6 253.4 253.4 253.7 253.6 253.3 253.8 253.8 253.7 253.7 253.7 253.7 253.8 254.0 253.8 253.9 253.8 253.8 253.9 253.8 253.8 254.0 253.9 253.7 254.0 253.9 253.9 238.0
20170610 153030 160.8 248.6 253.2 253.0 253.0 253.1 252.9 253.1 252.8 252.8 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.9 252.9 252.8 252.6 253.0 253.0 252.9 253.1 253.0 253.2 253.2 253.1 253.4 253.5 253.9 253.4 253.7 253.4 253.6 253.6 253.1 253.2 253.7 253.1 253.6 253.2 253.1 253.8 253.3 253.2 253.6 253.6 253.6 253.4 253.1 253.3 253.5 253.6 253.6 253.5 253.5 253.6 236.3
20170610 153040 166.2 249.2 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.2 253.2 253.2 253.2 253.8 253.7 253.7 253.6 253.7 253.8 253.5 253.7 253.5 253.7 253.6 253.7 253.7 253.8 253.7 253.5 253.5 253.4 253.4 253.7 253.5 253.6 253.5 253.4 253.7 253.4 253.7 253.8 253.7 253.7 253.5 253.5 253.6 253.7 253.7 253.7 253.7 253.8 253.5 236.3
20170610 153050 162.8 248.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.8 253.1 252.8 253.0 252.8 252.9 253.4 253.5 253.4 253.2 253.4 253.5 253.5 253.6 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.0 252.9 253.0 253.0 253.0 253.5 253.0 252.9 235.4
20170610 153100 166.4 248.6 253.0 253.0 253.0 252.9 252.9 252.9 253.1 253.0 253.1 253.2 253.0 253.0 253.1 252.9 253.0 253.3 253.3 253.4 253.0 253.1 253.3 253.5 253.8 253.5 253.3 253.3 253.7 253.6 253.6 253.6 253.5 253.5 253.3 253.5 253.5 253.5 253.7 253.8 253.3 253.8 253.6 253.7 253.7 253.5 253.5 253.7 253.2 253.3 253.7 253.5 253.4 253.6 253.6 253.7 253.4 253.7 253.5 235.7
20170610 153110 164.4 249.6 253.0 253.1 253.1 253.1 253.1 252.9 252.8 253.0 253.0 253.0 253.0 253.1 252.8 253.0 252.8 253.0 252.9 252.8 253.0 253.1 253.5 253.4 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.6 253.5 253.5 253.2 253.6 253.4 253.3 253.5 253.6 253.5 253.1 253.4 253.6 253.4 253.3 253.8 253.6 253.5 253.6 253.4 253.6 253.6 253.4 253.4 236.3
20170610 153120 166.8 248.8 253.0 252.9 253.0 252.8 252.9 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.3 253.0 252.9 253.0 253.2 253.0 253.1 253.3 253.1 253.0 253.2 253.3 253.0 253.1 253.1 252.9 253.2 253.3 253.1 253.4 253.3 253.2 253.4 253.5 253.6 253.5 253.5 253.6 253.1 253.4 253.4 253.4 253.4 237.2
20170610 153130 160.2 248.7 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.7 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.2 253.6 253.2 253.0 253.1 253.4 253.2 253.0 253.2 253.2 253.0 253.1 253.1 253.0 252.9 253.1 253.1 253.1 253.0 253.2 253.0 253.1 253.2 252.9 253.2 253.8 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.0 253.3 253.3 253.2 235.4
20170610 153140 167.2 248.8 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.2 253.3 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.3 253.0 253.0 253.2 253.1 253.3 253.1 253.0 253.3 253.4 253.2 253.2 253.1 253.2 253.1 253.2 253.2 253.0 253.1 253.1 253.2 253.1 253.1 236.1
20170610 153150 161.1 249.9 252.8 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.5 253.6 253.5 253.6 253.4 253.3 253.5 253.5 253.6 253.3 253.5 253.5 253.4 253.5 253.6 253.6 253.5 253.5 253.5 253.3 253.6 253.2 253.3 253.3 253.6 253.5 253.5 253.4 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.4 253.5 253.5 253.6 234.8
20170610 153200 162.6 247.8 252.9 252.8 253.0 252.9 252.7 252.8 253.0 253.0 253.0 252.8 252.5 252.6 252.8 252.7 252.8 252.6 252.8 252.7 252.9 252.6 253.0 253.1 253.2 253.0 253.1 253.1 253.0 253.2 253.2 253.2 253.3 253.1 253.0 253.1 253.1 253.0 252.9 252.9 253.0 252.9 253.0 253.0 252.9 253.0 253.1 253.1 253.0 253.1 252.9 253.0 253.1 253.2 253.2 253.1 253.0 253.1 253.0 236.9
20170610 153210 162.3 248.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.1 253.1 253.1 252.9 253.0 253.0 253.4 252.8 253.0 253.0 253.1 253.2 253.2 253.1 253.0 253.1 253.1 253.4 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.2 236.9
20170610 153220 164.4 248.2 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.3 253.1 253.1 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.3 253.0 253.0 253.3 253.3 253.3 253.1 253.2 253.4 253.0 253.3 253.3 253.1 253.2 253.2 253.1 253.4 253.7 253.2 253.2 253.3 253.3 253.3 253.5 253.3 253.4 253.3 253.5 253.2 253.3 253.4 253.3 253.3 253.4 253.3 253.6 253.3 236.2
20170610 153230 160.3 248.5 253.0 252.9 253.1 252.6 252.9 252.4 252.7 252.6 252.9 253.0 253.0 253.0 253.0 252.9 252.8 252.6 253.0 253.2 253.1 253.0 253.1 253.0 253.1 253.4 253.2 253.1 253.1 253.1 253.1 253.0 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.4 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.3 253.1 253.1 253.1 235.0
20170610 153240 164.8 248.5 253.0 252.6 252.9 252.8 252.8 252.7 252.9 252.8 253.0 252.6 252.4 252.7 252.8 252.8 252.6 252.5 252.7 252.7 252.7 252.8 253.2 253.3 253.3 253.3 253.2 253.5 253.3 253.4 253.4 253.4 253.5 253.5 253.4 253.3 253.4 253.2 253.2 253.1 253.2 253.2 253.0 253.3 253.2 253.3 253.4 253.3 253.3 253.1 253.3 253.3 253.3 253.5 253.3 253.5 253.2 253.2 253.2 236.2
20170610 153250 162.2 248.6 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.5 253.4 253.0 253.2 253.2 253.1 253.4 253.2 253.4 253.0 253.1 253.2 253.1 253.2 253.0 253.1 253.1 253.2 253.1 253.1 253.2 253.0 253.4 253.5 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.2 253.1 253.1 252.9 253.1 253.5 253.1 253.1 253.4 253.2 253.3 253.5 253.3 253.2 235.0
20170610 153300 161.1 249.4 253.3 253.1 253.1 253.0 253.0 253.0 253.2 253.5 253.2 253.0 253.0 253.0 253.0 253.1 252.9 252.8 252.8 252.9 253.0 253.0 253.6 253.2 253.2 253.2 253.3 253.5 253.7 253.7 253.7 253.4 253.7 253.8 253.4 253.5 253.7 253.5 253.6 253.8 253.6 253.5 253.6 253.8 253.4 253.3 253.3 253.3 253.4 253.4 253.2 253.3 253.6 253.7 253.7 253.8 253.7 253.5 253.3 235.9
20170610 153310 160.9 248.8 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.4 253.2 253.1 253.0 253.3 253.1 253.0 253.8 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.2 253.4 253.1 253.1 253.1 253.2 253.3 253.0 253.1 253.2 252.9 253.0 253.2 253.4 253.1 253.1 253.1 253.4 253.1 253.1 253.1 253.2 253.5 236.4
20170610 153320 164.2 248.9 253.0 253.0 253.1 253.2 253.0 252.9 253.1 253.1 253.3 252.8 253.0 252.9 253.0 253.0 252.6 252.9 252.9 253.5 253.4 253.3 253.1 253.4 253.3 253.4 253.3 253.8 253.5 253.5 253.3 253.8 253.4 253.5 253.3 253.7 253.6 253.3 253.3 253.5 253.8 253.4 253.4 253.8 253.4 253.3 253.5 253.4 253.4 253.5 253.8 253.6 253.4 253.5 253.4 253.5 253.4 253.2 253.4 236.7
20170610 153330 167.2 248.1 253.0 253.1 252.9 253.0 253.1 253.1 252.8 252.9 252.5 252.9 252.6 253.0 253.0 253.0 253.1 253.5 253.7 253.5 253.5 253.6 253.5 253.6 253.8 253.8 253.4 253.2 253.5 253.1 253.4 253.4 253.6 253.8 253.2 253.3 253.2 253.5 253.5 254.1 253.5 253.5 253.7 253.8 253.5 253.6 253.4 253.6 253.9 253.5 253.2 253.6 253.4 253.5 253.5 253.6 253.9 253.4 253.2 236.1
20170610 153340 165.9 248.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.0 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.2 253.0 253.5 253.0 253.1 253.0 253.2 253.0 253.2 253.0 253.0 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.5 253.0 253.2 253.0 237.1
20170610 153350 162.6 248.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.2 253.4 253.1 253.2 253.3 253.1 253.1 253.2 253.1 253.4 253.1 253.1 253.3 253.1 253.2 253.2 253.1 253.0 253.0 253.3 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.0 253.2 252.9 253.3 253.0 253.2 253.1 253.3 253.3 253.1 253.2 253.2 253.2 253.2 253.1 253.1 237.7
20170610 153400 164.8 248.3 252.9 253.0 252.9 252.9 252.8 253.0 252.9 252.8 252.6 252.8 252.8 252.7 253.0 252.9 252.7 252.7 253.0 253.0 252.7 253.0 252.8 252.6 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.1 253.1 253.2 252.9 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.2 234.6
20170610 153410 168.9 248.9 252.9 252.9 253.0 252.5 252.5 252.8 253.1 253.0 253.0 253.0 252.8 253.0 252.9 252.8 252.6 252.9 253.1 253.4 253.3 253.0 253.6 253.1 253.1 253.1 253.2 253.3 253.2 253.2 253.4 253.4 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.8 253.1 253.1 253.1 253.2 253.2 253.4 253.1 253.2 253.0 253.4 253.4 253.6 253.2 253.1 253.4 235.1
20170610 153420 163.3 248.7 252.9 252.8 253.0 252.8 252.8 252.7 252.8 252.8 252.8 252.8 252.7 252.6 253.0 252.8 252.8 252.7 252.8 252.7 253.0 252.8 252.7 253.0 253.0 253.2 253.4 253.3 253.2 253.3 253.3 253.0 253.1 253.0 253.0 253.1 253.2 253.3 253.0 253.0 253.1 253.1 253.0 253.3 253.0 253.2 253.0 253.2 253.0 253.2 253.0 253.1 253.1 253.3 253.0 253.2 253.0 253.3 253.2 236.1
20170610 153430 165.6 248.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.1 253.4 253.2 253.2 253.1 253.2 252.9 253.1 253.1 253.1 253.1 253.0 253.2 253.2 253.3 253.2 253.1 253.1 253.2 253.0 253.1 253.0 253.2 253.1 253.2 253.5 253.6 253.5 253.4 253.4 253.3 253.6 253.8 253.9 253.7 253.6 253.4 253.2 238.0
20170610 153440 161.0 248.5 253.0 252.8 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.5 253.5 253.5 253.7 253.7 253.8 253.6 253.5 253.3 253.5 253.8 253.7 253.6 253.5 253.6 253.5 253.6 253.4 253.5 253.9 253.8 253.8 253.6 253.6 253.7 253.6 253.7 253.7 253.6 253.7 253.5 253.5 253.5 237.0
20170610 153450 161.1 249.3 253.0 253.0 252.9 252.9 252.9 252.9 253.0 252.8 252.8 252.9 252.8 253.0 253.1 252.9 252.9 252.8 253.0 253.0 252.9 252.9 253.2 253.1 253.1 253.0 253.4 253.0 253.0 253.0 253.4 253.2 253.0 253.4 253.1 253.0 253.0 253.1 253.0 253.1 253.2 252.9 253.0 253.2 253.2 253.5 253.1 253.5 253.5 253.5 253.2 253.0 253.2 253.1 252.9 253.0 252.9 253.2 253.4 234.9
20170610 153500 163.1 248.7 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.2 253.1 253.3 253.1 253.2 253.6 253.3 253.4 253.5 253.4 253.4 253.3 253.4 253.2 253.3 253.2 253.2 253.3 253.2 253.2 253.3 253.5 253.1 253.4 253.3 253.4 253.4 253.2 253.4 253.3 253.3 253.2 253.5 253.2 253.5 253.3 253.7 253.2 253.1 253.4 253.3 253.3 253.3 253.2 253.2 237.7
20170610 153510 161.7 248.6 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.4 253.1 253.3 253.3 253.4 253.3 253.6 253.6 253.6 253.8 253.8 253.8 253.7 254.0 253.9 253.7 253.5 253.6 253.5 254.1 254.0 253.9 253.6 253.8 253.8 253.8 253.7 253.6 253.6 253.9 253.7 253.5 253.5 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.1 254.1 253.9 253.9 254.0 235.5
20170610 153520 164.8 248.9 253.0 253.0 253.1 253.0 252.7 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.1 253.3 253.0 253.2 253.0 253.1 253.0 253.1 253.2 253.3 253.1 253.1 253.1 253.2 253.0 253.2 253.0 253.1 253.1 253.1 253.2 253.2 253.3 253.2 253.3 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.1 253.1 236.0
20170610 153530 162.6 247.8 252.8 253.1 252.9 252.8 252.6 252.6 252.9 253.0 252.7 252.8 252.6 252.6 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 252.8 253.1 253.1 253.1 253.2 253.2 253.1 253.0 253.3 253.2 253.0 253.1 253.2 253.0 253.0 253.2 253.0 253.3 253.1 253.0 253.1 253.4 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.4 253.1 253.0 253.2 253.1 253.2 236.9
20170610 153540 158.8 248.5 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.3 253.4 253.3 253.3 253.2 253.2 253.5 253.8 253.8 253.6 253.7 253.6 253.7 253.7 253.5 253.7 253.5 253.7 253.6 253.8 253.7 253.5 253.4 253.5 253.4 253.5 253.3 253.2 253.6 253.8 253.7 253.7 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 253.7 234.6
20170610 153550 161.6 248.6 253.1 252.7 252.9 252.8 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.1 252.9 253.0 252.8 253.1 253.0 252.6 252.8 252.7 252.8 252.8 252.9 253.0 253.0 252.9 253.1 253.1 252.8 253.5 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.1 253.2 253.0 253.1 252.9 252.9 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.0 253.2 253.1 236.6
20170610 153600 167.3 248.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.3 253.4 253.2 252.8 253.1 253.4 253.0 253.2 253.2 253.2 253.2 253.0 253.2 253.2 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.3 253.3 253.1 253.0 253.0 253.1 253.2 253.2 253.5 253.3 253.2 253.2 253.1 253.1 253.3 253.1 253.0 235.4
20170610 153610 165.6 248.5 253.0 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 252.8 253.0 253.5 252.9 253.4 253.0 253.5 253.2 253.4 253.1 253.1 253.1 253.0 253.1 253.2 253.2 253.3 253.4 253.2 253.4 253.4 253.2 253.4 253.4 253.0 253.2 253.4 253.2 253.6 253.3 253.1 253.1 253.2 253.6 253.2 253.3 253.4 253.1 253.2 253.5 253.2 253.1 235.2
20170610 153620 161.7 248.0 253.1 252.8 253.0 252.8 252.8 252.7 252.8 252.7 252.9 253.0 252.7 252.7 252.7 252.6 252.7 252.8 252.6 252.8 252.7 252.8 252.8 252.7 252.9 253.0 253.0 252.9 252.9 252.7 252.8 252.6 252.6 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.0 253.2 252.9 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.2 253.2 253.1 234.9
20170610 153630 160.2 248.8 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.4 253.1 253.0 253.0 253.2 253.2 253.0 253.2 253.4 253.0 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.1 253.0 253.1 253.1 252.9 253.4 253.1 252.9 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.4 253.2 253.1 253.0 253.1 253.2 253.3 253.1 237.2
20170610 153640 162.1 247.9 253.1 252.8 252.9 253.0 252.7 252.7 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.9 252.9 253.0 253.0 253.0 252.8 252.8 252.8 252.9 253.0 253.1 253.1 252.9 253.0 253.2 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.2 253.5 253.2 253.0 236.2
20170610 153650 158.6 248.4 253.1 253.0 252.9 252.9 252.8 252.6 252.6 252.6 253.0 252.8 252.6 252.4 252.8 252.6 252.4 252.6 252.9 253.0 252.7 252.9 253.0 252.8 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.2 252.8 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.6 253.2 253.2 252.9 253.5 253.4 253.4 253.5 252.9 253.4 253.2 253.1 253.2 253.5 253.5 253.5 253.3 253.2 236.1
20170610 153700 165.4 248.0 253.0 252.8 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.1 252.7 253.3 253.3 253.3 253.4 253.2 253.4 253.1 253.3 253.2 253.4 253.3 253.4 253.4 253.2 253.3 253.3 253.5 253.3 253.3 253.2 253.8 253.0 253.4 253.2 253.6 253.4 253.6 253.4 253.4 253.2 253.4 253.2 253.5 253.5 253.8 253.3 253.2 253.3 253.2 253.2 236.3
20170610 153710 160.2 248.6 252.9 252.6 253.0 252.8 252.9 252.6 252.8 252.8 252.6 252.9 252.6 253.0 252.9 253.0 252.6 252.7 252.6 252.7 252.4 252.6 252.9 252.5 252.5 252.5 252.6 252.8 253.0 253.0 253.1 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.3 253.1 252.9 253.1 253.1 253.4 253.3 253.1 252.9 253.1 235.1
20170610 153720 167.0 248.7 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.0 252.9 252.8 252.8 253.1 253.0 252.9 253.0 252.9 253.2 252.9 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.3 253.0 253.1 253.2 253.1 253.3 253.2 253.2 253.3 253.2 253.1 253.1 252.9 253.0 253.1 253.1 253.1 253.0 253.0 253.5 235.3
20170610 153730 160.2 248.7 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 252.9 253.1 253.1 253.2 253.2 253.2 253.2 253.3 253.2 253.0 253.0 253.5 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.0 253.1 252.9 253.2 253.0 253.0 253.0 253.1 253.2 253.4 253.4 253.8 252.9 253.2 253.1 253.1 253.2 253.5 253.2 253.1 234.5
20170610 153740 163.2 248.8 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.4 253.2 253.2 253.0 253.2 253.0 253.0 253.2 253.1 253.3 253.4 253.1 253.1 253.1 253.1 253.2 253.0 252.9 253.2 253.2 253.2 253.1 253.0 253.1 253.0 253.2 253.0 252.9 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.2 253.0 236.9
20170610 153750 162.1 248.9 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.6 253.1 253.0 252.9 252.9 252.8 253.0 253.1 253.2 252.8 253.1 253.4 253.0 253.2 253.2 253.4 253.3 253.3 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.7 253.0 253.1 253.2 253.1 253.1 253.3 253.1 253.0 253.2 253.4 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.4 253.2 236.8
20170610 153800 164.9 249.3 253.0 253.0 253.2 252.8 253.0 252.9 253.0 253.0 252.8 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.2 253.1 253.0 253.4 253.1 253.2 253.1 253.3 253.0 253.0 253.1 253.1 253.3 253.0 253.2 253.3 253.0 253.2 253.1 253.2 253.2 253.3 253.2 253.5 253.3 253.2 253.1 253.1 253.0 253.3 253.1 234.3
20170610 153810 157.2 247.9 253.1 253.1 253.0 253.0 252.9 252.9 253.0 253.0 252.9 252.7 252.8 252.6 253.0 253.0 253.1 253.2 253.1 253.0 253.4 253.1 253.1 253.2 253.1 253.2 253.1 253.1 253.6 253.1 253.1 253.3 253.2 253.4 252.9 253.2 253.3 253.1 253.2 253.3 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.3 252.9 234.8
20170610 153820 161.7 249.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.0 253.0 252.8 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 252.9 253.1 253.2 253.0 253.0 253.3 253.1 252.8 253.3 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.3 253.1 253.2 253.1 253.2 253.2 253.2 253.2 253.0 253.0 235.4
20170610 153830 164.4 248.6 253.0 253.0 253.1 253.0 252.9 252.8 253.1 252.9 253.0 252.7 252.7 252.9 253.0 253.0 253.0 253.1 253.1 253.0 252.9 253.2 253.5 253.4 253.5 253.7 253.4 253.4 253.4 253.4 253.4 253.6 253.6 253.2 253.5 253.7 253.4 253.4 253.5 253.6 253.7 253.6 253.5 253.2 253.3 253.6 253.6 252.9 253.4 253.5 253.4 253.8 253.7 253.9 253.9 253.7 253.8 253.9 253.8 235.3
20170610 153840 163.2 247.8 252.9 252.8 252.5 252.8 252.7 252.7 252.7 252.9 252.6 252.7 252.7 252.9 252.8 252.5 252.5 252.5 253.0 253.0 252.8 252.7 252.7 252.5 252.8 252.9 253.0 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.2 234.4
20170610 153850 164.1 248.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 252.9 253.0 253.3 253.1 253.4 253.4 253.1 253.1 253.4 253.0 253.0 253.1 253.3 253.1 253.1 253.0 253.2 253.4 253.4 253.1 253.2 253.1 253.3 253.3 253.0 253.1 253.4 253.0 253.6 253.1 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.4 253.0 235.2
20170610 153900 165.0 248.6 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.0 253.0 252.9 253.3 253.3 253.4 253.2 253.3 253.4 253.4 253.4 253.5 253.1 253.5 253.4 253.4 253.5 253.4 253.3 253.3 253.4 253.5 253.4 253.6 253.4 253.3 253.2 253.5 253.2 253.5 253.6 253.6 253.3 253.7 253.7 253.6 253.2 253.8 253.7 253.7 253.4 254.0 253.8 235.8
20170610 153910 162.1 247.7 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.8 252.9 252.9 252.8 253.0 252.8 253.0 253.1 252.9 252.9 252.9 253.1 253.2 253.1 253.1 253.1 253.1 252.9 253.0 253.1 253.0 253.2 253.4 253.0 253.1 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.1 253.0 253.6 253.1 253.2 253.0 253.1 253.1 253.2 253.1 253.2 253.2 253.5 253.1 253.1 253.0 253.1 253.0 233.6
20170610 153920 163.5 248.8 253.6 253.5 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.2 253.1 253.8 253.8 253.5 254.0 253.9 254.0 253.9 253.9 253.8 253.9 254.1 253.9 254.0 253.8 253.8 253.7 253.9 253.9 253.8 253.9 253.8 253.9 253.7 253.8 253.9 253.8 253.8 253.6 253.8 253.9 254.1 253.8 254.0 253.8 253.8 254.0 253.9 253.8 253.8 254.0 253.8 253.9 254.0 253.8 235.8
20170610 153930 161.2 248.4 253.1 253.1 253.1 252.9 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.0 252.8 253.1 253.0 253.0 253.2 252.9 253.6 253.1 253.2 253.1 253.1 253.0 253.1 252.9 253.2 253.2 253.0 253.3 252.9 253.1 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.2 253.1 253.1 253.0 253.2 253.6 253.3 253.1 253.0 253.0 234.6
20170610 153940 160.6 247.9 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.1 252.8 253.0 253.0 253.0 252.8 252.9 253.2 253.3 253.0 252.9 253.1 253.0 253.0 253.3 253.4 253.3 253.5 253.1 253.4 253.4 253.2 253.3 253.3 253.3 253.3 253.4 253.5 253.5 253.5 253.3 253.5 253.3 253.3 253.5 253.3 253.3 253.3 253.3 253.5 253.4 253.5 253.4 253.5 253.4 253.4 253.5 253.3 236.2
20170610 153950 159.1 248.1 253.0 252.9 252.7 252.6 252.8 252.9 252.5 252.7 252.8 252.5 252.2 252.4 252.4 252.7 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 252.9 252.8 253.0 253.1 253.1 253.0 253.1 253.1 253.4 253.2 253.0 253.2 253.0 253.1 253.0 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.3 234.4
20170610 154000 159.5 248.3 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 252.9 253.2 253.3 253.2 253.4 253.4 253.3 253.3 253.8 253.5 253.5 253.2 253.6 253.4 253.3 253.5 253.3 253.4 253.6 253.4 253.5 253.3 253.8 253.4 253.4 253.4 253.5 253.4 253.2 253.3 253.3 253.5 253.5 253.3 253.2 253.3 253.8 253.6 253.7 253.5 253.4 253.3 232.9
20170610 154010 158.2 248.2 252.6 253.0 253.1 252.6 252.9 252.9 252.6 252.8 252.5 252.7 252.7 252.9 252.9 252.4 252.7 252.6 252.6 252.4 253.1 253.1 253.0 252.9 252.5 253.2 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.1 252.9 253.0 253.1 253.1 253.1 253.4 253.1 253.2 253.1 252.9 253.1 253.0 252.9 253.0 252.8 253.1 253.2 253.2 252.7 253.2 252.9 252.8 253.1 253.0 253.0 233.6
20170610 154020 163.0 248.5 252.7 252.7 253.5 253.2 253.1 253.2 253.5 253.2 253.1 253.2 253.1 253.2 253.5 253.8 253.2 253.0 253.4 253.8 253.6 253.7 253.7 253.7 253.7 253.8 253.6 253.8 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.5 253.6 253.8 253.8 253.5 253.6 253.5 253.7 253.7 253.7 253.5 253.6 253.7 253.8 253.5 253.4 253.7 253.7 253.5 253.6 253.5 253.5 253.6 234.6
20170610 154030 163.7 248.4 253.0 253.1 252.8 252.7 252.9 252.8 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.2 253.2 253.2 252.8 253.1 253.0 253.1 253.2 253.2 253.1 253.2 253.2 253.3 253.2 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.1 252.9 253.1 253.1 253.1 253.0 253.4 253.2 253.2 253.1 253.2 253.1 253.3 253.1 253.5 253.4 253.4 253.1 253.1 253.3 253.4 253.1 253.2 232.4
20170610 154040 160.5 248.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.1 253.4 252.9 253.2 253.0 253.1 252.8 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.1 253.3 253.1 253.1 253.0 253.2 253.0 253.3 253.4 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.1 253.1 253.2 253.2 253.5 253.2 253.1 253.2 252.8 233.4
20170610 154050 157.3 247.9 253.1 252.7 253.0 252.5 252.6 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.5 253.4 253.4 253.8 253.1 253.0 253.1 253.1 253.2 253.2 253.3 253.2 253.1 253.0 253.1 253.1 253.3 253.2 253.1 253.4 253.4 253.4 253.0 253.1 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.0 253.2 253.4 253.0 253.0 253.2 253.2 253.1 253.2 253.1 253.2 253.4 233.6
20170610 154100 158.9 248.3 253.0 253.0 252.8 252.8 252.7 252.6 252.8 252.9 252.8 253.0 252.9 253.0 253.0 253.0 252.8 252.8 253.0 252.9 253.1 253.4 253.2 253.2 253.0 253.3 253.0 253.0 253.1 252.9 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.2 253.0 253.3 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.4 253.1 253.1 253.1 253.1 253.4 253.3 253.0 253.1 234.5
20170610 154110 162.0 247.8 252.8 252.8 252.5 253.0 252.9 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.2 253.0 253.1 252.9 253.1 253.2 253.2 253.1 253.0 253.2 253.4 253.1 253.0 253.1 253.2 253.1 253.2 253.1 253.2 253.2 253.1 253.6 253.2 253.2 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.1 252.9 253.2 253.2 253.1 253.1 253.0 253.1 253.0 253.2 253.0 253.0 252.9 232.9
20170610 154120 159.8 247.8 253.3 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.0 253.1 253.2 253.0 253.1 253.4 253.3 253.2 253.4 253.5 253.3 253.3 253.4 253.5 253.5 253.4 253.3 253.1 253.3 253.6 253.4 253.5 253.4 253.2 253.3 253.4 253.3 253.4 253.4 253.3 253.5 253.5 253.2 253.4 253.5 253.6 253.3 253.3 253.3 253.5 253.5 253.2 234.0
20170610 154130 165.0 247.6 252.9 253.0 253.0 253.0 253.1 253.1 253.5 253.2 252.9 253.0 253.2 253.5 253.0 253.0 253.4 253.4 253.4 253.0 253.5 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.6 253.6 253.3 253.9 254.0 254.0 253.8 253.4 253.6 253.8 253.7 253.8 253.9 253.9 253.6 253.9 253.9 253.9 253.9 253.7 253.4 253.7 254.0 254.1 253.8 254.0 254.0 253.9 253.6 253.7 253.7 234.7
20170610 154140 158.7 248.2 253.1 253.0 253.2 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.1 253.4 253.3 253.3 253.5 253.4 253.5 253.5 253.4 253.5 253.3 253.2 253.5 253.4 253.5 253.4 253.3 253.5 253.4 253.2 253.3 253.6 253.3 253.4 253.5 253.4 253.3 253.4 253.4 253.3 253.2 253.4 253.4 253.3 253.2 253.4 253.5 253.2 253.5 253.4 253.5 253.4 253.3 253.5 235.5
20170610 154150 162.4 247.6 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 252.8 252.9 253.0 252.8 253.0 252.9 253.0 253.2 253.4 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.0 253.2 253.5 253.3 253.0 253.0 253.2 253.1 253.1 253.2 253.0 253.0 252.9 253.2 253.0 253.0 253.2 252.9 253.3 253.7 253.3 253.1 253.1 253.1 253.2 253.0 253.0 253.2 235.4
20170610 154200 161.4 248.0 252.9 253.0 253.1 253.0 252.8 252.7 252.9 253.0 253.0 252.7 252.7 253.0 253.0 253.5 252.9 253.0 252.9 253.0 253.4 253.2 253.2 253.4 253.4 253.5 253.3 253.4 253.5 253.3 253.3 253.5 253.3 253.3 253.5 253.5 253.5 253.8 253.4 253.5 253.4 253.5 253.4 253.5 253.6 253.4 253.6 253.6 253.4 253.5 253.3 253.6 253.7 253.8 253.5 253.5 253.4 253.5 253.1 231.3
20170610 154210 163.5 248.6 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.5 253.4 253.4 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.3 253.0 253.2 253.5 253.5 253.5 253.5 253.3 253.6 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.8 253.6 253.6 253.7 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.4 253.6 253.6 253.5 253.4 253.5 253.6 253.5 253.1 233.5
20170610 154220 163.6 248.3 253.1 253.3 253.2 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.0 253.5 253.7 253.4 253.4 253.7 253.5 253.7 253.5 253.5 253.8 253.7 253.5 253.9 253.5 253.3 253.7 253.7 253.7 253.7 253.3 253.6 253.5 253.5 253.8 253.5 253.5 253.9 253.7 253.5 253.7 253.6 253.5 235.2
20170610 154230 162.1 248.2 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 252.9 252.8 253.1 252.9 253.0 253.1 253.1 253.2 253.0 253.1 253.3 253.3 253.1 253.0 253.1 253.3 253.2 253.1 252.9 252.9 253.4 253.3 253.4 253.6 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.3 253.6 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.3 234.1
20170610 154240 158.4 247.5 253.0 253.2 253.3 253.4 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 252.9 253.0 252.8 253.4 253.7 253.5 253.6 253.7 253.3 253.7 253.7 253.6 253.7 253.5 253.8 253.8 253.8 253.8 253.8 253.5 253.7 253.8 253.4 253.8 253.6 253.8 253.9 253.7 253.3 253.6 253.5 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.5 253.6 253.8 253.7 253.7 234.1
20170610 154250 164.5 248.4 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.0 252.9 253.1 253.0 253.4 253.2 253.1 253.0 253.2 253.0 253.1 253.2 253.6 253.4 253.3 253.6 253.5 253.3 253.4 253.6 253.6 253.6 253.4 253.4 253.6 253.4 253.2 253.4 253.5 253.6 253.7 253.1 253.4 253.9 253.5 253.5 253.6 253.5 253.6 253.6 253.5 253.3 253.4 253.6 253.4 253.4 253.5 253.5 253.6 234.9
20170610 154300 161.2 248.3 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.2 253.1 253.0 252.9 253.0 253.2 253.3 253.5 253.6 253.6 253.4 253.2 253.3 253.0 253.4 253.5 253.4 253.3 253.5 253.2 253.4 253.5 253.5 253.4 253.3 253.5 253.4 253.3 253.5 253.5 253.4 253.3 253.7 253.6 253.4 253.5 253.4 253.5 235.4
20170610 154310 164.6 248.2 253.4 253.6 253.2 253.6 253.7 253.1 253.4 253.3 253.2 253.1 253.0 253.1 253.1 253.2 253.2 253.4 253.1 253.1 252.9 253.0 253.4 253.5 253.6 253.5 253.6 253.6 253.5 253.5 253.3 253.4 253.6 253.5 253.3 253.5 253.6 253.3 253.4 253.6 253.5 253.2 253.5 253.3 253.4 253.6 253.2 253.5 253.5 253.5 253.3 253.2 253.6 253.6 253.9 253.5 253.5 253.5 253.6 234.7
20170610 154320 165.4 248.5 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.2 253.1 253.0 253.1 253.2 253.3 253.0 253.0 253.1 253.5 253.2 253.1 253.4 253.4 253.2 253.0 253.1 253.1 253.1 253.2 253.1 253.2 253.4 253.3 252.9 232.9
20170610 154330 158.4 247.9 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.8 253.1 253.0 253.1 252.9 253.1 253.0 253.0 253.1 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.0 253.1 253.4 253.2 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.2 253.2 234.7
20170610 154340 156.8 248.2 253.1 252.8 253.0 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.6 252.8 253.0 253.0 253.2 253.0 253.1 253.3 253.0 253.1 253.0 253.1 253.1 253.2 253.1 253.1 253.2 253.0 253.1 253.2 253.1 253.1 253.4 253.2 253.1 253.2 253.1 253.2 253.1 253.3 253.2 253.5 253.4 253.2 253.3 253.4 253.2 253.3 253.2 253.3 253.1 234.3
20170610 154350 163.9 247.9 252.7 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.3 253.1 252.9 252.9 253.0 253.0 253.4 253.4 253.5 253.6 253.6 253.4 253.7 253.6 253.3 253.5 253.3 253.3 253.5 253.4 253.3 253.4 253.3 253.6 253.6 253.5 253.5 253.5 253.5 253.3 253.7 253.5 253.5 253.5 253.5 253.6 253.4 253.4 253.8 253.8 253.2 253.6 253.6 253.8 253.6 253.5 253.5 234.0
20170610 154400 160.1 247.9 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.3 253.3 253.1 253.0 253.0 253.3 253.3 253.1 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.3 253.2 253.3 253.0 253.0 253.4 253.0 253.0 253.2 253.5 253.2 233.3
20170610 154410 160.8 248.5 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.2 253.5 253.6 253.5 253.5 253.0 253.7 254.0 254.0 253.8 254.0 253.8 254.0 253.5 253.9 253.7 254.0 253.6 254.0 253.8 254.0 254.0 254.0 253.8 253.5 253.8 254.1 254.0 254.0 254.0 254.0 254.0 231.9
20170610 154420 161.9 248.4 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.6 252.8 252.6 252.8 252.7 252.8 253.0 253.0 252.9 252.9 253.2 253.4 253.0 253.3 253.0 253.0 253.5 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.2 252.9 253.0 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.3 253.2 253.2 253.2 253.2 253.2 253.2 253.6 253.1 252.9 235.7
20170610 154430 164.0 248.2 253.0 252.7 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.6 252.8 252.9 252.8 252.9 252.9 252.9 253.0 252.8 252.9 253.1 253.1 253.2 253.1 253.0 253.0 252.9 253.1 253.1 253.0 252.9 253.1 252.9 253.2 253.3 253.1 253.0 253.1 253.1 253.3 253.0 253.0 252.9 253.2 253.4 253.1 253.2 253.2 253.0 252.9 253.0 253.1 252.9 253.2 253.4 253.0 253.1 234.1
20170610 154440 161.5 248.7 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.0 252.9 252.9 252.8 252.8 252.8 252.8 253.2 253.1 253.2 253.2 253.1 253.0 253.2 253.0 252.8 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.1 253.5 253.0 253.0 253.2 253.3 253.2 253.1 253.5 253.3 253.2 253.0 253.2 253.4 253.1 253.5 253.3 253.0 252.9 253.2 253.5 253.1 253.1 253.2 253.2 233.9
20170610 154450 161.0 247.6 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.1 253.1 253.0 253.1 252.9 253.2 253.2 253.2 253.4 253.5 253.7 253.3 253.6 253.3 253.3 253.4 253.8 253.6 253.6 253.4 253.3 253.6 253.6 253.5 253.5 253.4 253.4 253.5 253.6 253.3 253.5 253.6 253.5 234.1
20170610 154500 160.9 248.1 253.0 252.9 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.2 252.9 252.8 253.0 252.8 252.8 253.2 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.7 252.9 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.3 253.2 253.1 253.4 253.2 253.2 233.7
20170610 154510 153.6 247.9 253.0 253.0 253.0 253.1 253.0 253.1 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.3 253.6 253.1 253.0 253.2 253.5 253.1 253.3 253.2 253.2 253.2 253.1 253.3 253.3 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.6 253.2 253.1 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.4 253.1 253.0 253.2 253.0 253.1 253.2 253.4 253.4 253.0 253.0 253.2 234.4
20170610 154520 162.4 248.5 252.9 252.9 253.0 253.0 253.0 252.6 252.9 252.8 252.8 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.4 253.2 253.5 252.9 253.3 253.6 253.4 253.5 253.6 253.3 253.5 253.5 253.5 253.3 253.2 253.3 253.5 253.4 253.3 253.5 253.4 253.5 253.5 253.7 253.1 253.2 253.5 253.3 253.3 253.3 253.4 253.3 253.0 253.4 253.4 253.4 253.5 254.0 253.0 233.5
20170610 154530 163.4 248.0 252.9 252.6 253.0 253.0 252.9 253.0 252.8 253.2 253.0 253.0 252.9 252.7 252.9 253.0 252.9 252.8 252.9 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.2 252.8 253.0 253.2 253.1 253.6 253.0 252.9 253.1 253.2 253.0 253.0 252.9 253.1 253.0 253.3 253.2 253.3 253.1 253.2 252.9 253.3 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.1 252.9 234.2
20170610 154540 159.2 248.4 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.1 252.9 253.0 253.2 253.4 253.5 253.5 253.1 253.3 253.5 253.5 253.6 253.3 253.4 253.4 253.4 253.3 253.3 253.3 253.3 253.3 253.1 253.4 253.2 253.2 253.3 253.5 253.4 253.3 253.2 253.4 253.2 253.5 253.4 253.6 253.4 253.3 253.2 253.2 234.0
20170610 154550 163.9 248.2 253.0 252.9 253.1 253.4 253.1 253.1 252.9 253.4 253.1 253.4 253.1 253.4 253.2 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.2 253.0 253.0 253.3 253.4 253.4 253.4 253.6 253.5 253.8 253.7 253.5 253.3 253.4 253.6 253.5 253.6 253.5 253.2 253.2 253.5 253.5 253.5 253.3 253.4 253.6 253.6 253.5 253.5 253.6 253.8 253.5 253.6 253.8 253.3 253.5 253.6 233.2
20170610 154600 157.8 248.6 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.1 253.2 253.3 253.4 253.3 253.3 253.2 253.2 253.3 253.4 253.6 253.5 253.4 253.6 253.4 253.6 253.4 253.2 253.3 253.3 253.5 253.0 253.2 253.3 253.4 253.5 253.5 253.5 253.5 253.2 253.5 253.7 253.4 253.2 253.3 253.4 253.4 253.4 253.4 253.4 253.7 253.7 253.5 253.7 235.7
20170610 154610 164.6 248.2 253.1 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.4 253.2 253.4 253.0 253.1 253.1 253.2 253.6 253.2 253.5 253.1 253.4 253.0 253.1 253.2 253.3 253.2 253.1 253.2 253.7 253.2 253.1 253.3 253.0 253.0 253.4 253.2 253.1 253.1 253.2 253.1 253.3 253.2 253.2 253.4 253.1 253.5 253.6 253.1 235.7
20170610 154620 162.9 248.0 252.9 253.0 252.8 252.8 252.8 252.9 252.8 253.0 253.3 253.2 253.0 252.7 253.2 253.2 253.0 252.9 253.1 253.6 253.4 253.5 253.5 253.5 253.3 253.3 253.5 253.4 253.1 253.3 253.1 253.0 253.0 252.8 253.0 253.0 253.2 252.9 253.0 253.2 253.0 253.1 253.2 253.1 253.0 253.1 253.0 252.9 253.0 253.3 253.2 253.0 252.9 253.2 253.1 253.1 253.1 252.9 252.9 234.4
20170610 154630 165.5 247.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.4 252.9 253.0 253.5 253.4 253.4 253.4 253.2 253.5 253.4 253.4 253.4 253.3 253.6 253.4 253.5 253.6 253.1 253.7 253.6 253.6 253.5 253.4 253.4 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.3 253.2 253.8 253.6 253.5 253.1 253.3 253.4 253.5 253.5 253.7 253.7 253.8 253.2 233.9
20170610 154640 163.4 247.3 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.1 253.4 253.3 253.2 253.2 253.3 253.4 253.2 253.3 253.4 253.3 253.3 253.4 253.2 253.4 253.2 253.5 253.4 253.4 253.5 253.4 253.4 253.4 253.5 253.2 253.3 253.5 253.5 253.4 253.3 253.4 253.4 253.5 253.5 253.5 253.6 253.7 253.3 253.5 253.5 253.5 253.3 234.8
20170610 154650 165.2 247.9 253.1 252.9 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.0 252.4 253.0 253.2 253.1 253.2 252.9 253.1 252.9 253.1 253.0 253.0 253.2 253.1 253.0 252.9 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.3 253.0 253.3 253.1 253.3 253.0 253.4 253.0 253.1 253.1 253.1 253.1 253.1 252.9 253.2 253.1 253.1 253.2 253.2 253.2 253.1 253.2 253.4 253.1 233.5
20170610 154700 160.8 248.2 253.0 253.0 253.0 252.7 252.8 252.8 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.1 253.5 253.7 253.5 253.3 253.2 253.5 253.3 253.5 253.3 253.3 253.4 253.3 253.3 253.5 253.4 253.3 253.3 253.5 253.4 253.2 253.4 253.2 253.4 253.5 253.4 253.2 253.3 253.4 253.5 253.7 253.3 253.4 253.3 253.4 234.2
20170610 154710 163.2 247.8 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.1 253.1 253.1 252.8 252.9 253.1 253.1 253.2 253.3 253.1 253.0 253.2 253.2 252.9 253.0 253.0 253.2 253.2 253.1 253.0 253.2 252.9 253.1 253.0 253.0 253.1 253.2 253.1 252.9 253.0 253.2 253.3 253.1 252.9 234.8
20170610 154720 157.0 247.6 253.1 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.9 252.8 252.9 253.0 252.9 253.0 252.8 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 252.8 253.2 253.0 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.1 253.2 253.0 253.0 252.9 253.4 252.9 253.1 253.1 253.0 253.0 253.2 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.0 232.1
20170610 154730 163.1 247.9 253.1 253.2 253.0 252.9 252.9 252.8 252.8 252.6 252.9 252.5 252.6 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.5 252.8 252.9 252.6 252.8 252.5 252.9 252.9 253.4 253.1 253.2 253.4 253.4 253.1 252.9 253.1 253.5 253.1 253.2 253.6 253.0 253.1 253.0 253.2 252.8 253.4 253.0 253.2 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.3 253.4 253.4 253.4 233.8
20170610 154740 161.8 247.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.1 253.0 253.0 252.9 253.0 253.0 252.7 253.0 252.9 252.9 252.8 252.7 253.0 253.1 253.1 253.4 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.0 253.2 253.2 253.2 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.0 234.5
20170610 154750 159.8 247.5 253.3 253.2 253.5 253.4 253.1 253.1 253.2 253.0 253.1 252.9 253.0 253.1 253.1 253.0 253.1 252.9 252.9 253.3 253.5 253.6 253.5 253.5 253.7 253.3 253.5 253.5 253.6 253.5 253.5 253.2 253.3 253.2 253.8 253.9 253.4 253.2 253.3 253.3 253.2 253.4 253.0 253.4 253.4 253.5 253.4 253.4 253.6 253.7 253.5 253.5 253.3 253.5 253.5 253.5 253.4 253.8 253.2 235.8
20170610 154800 162.1 247.8 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.1 253.1 253.0 253.3 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.2 253.0 253.0 253.4 253.0 253.0 253.1 253.0 253.0 253.2 253.3 253.3 253.1 253.0 253.3 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.1 234.3
20170610 154810 166.2 248.6 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.1 253.0 253.0 253.2 253.4 253.7 253.8 253.2 253.8 253.6 253.5 253.3 253.5 253.5 253.4 253.5 253.8 253.4 253.6 253.6 253.3 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.4 253.9 253.9 253.9 253.9 253.9 254.0 254.0 253.8 254.0 253.8 233.1
20170610 154820 161.3 247.2 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.3 253.2 253.0 253.0 253.2 253.1 253.0 253.5 253.2 253.1 253.0 253.4 253.0 253.1 253.0 253.0 253.3 253.0 253.2 253.0 253.0 253.1 253.5 253.0 253.2 253.2 253.3 253.2 253.5 253.1 253.3 253.2 253.4 253.2 253.1 253.1 253.3 253.0 234.4
20170610 154830 155.6 248.2 253.0 253.3 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.4 253.2 252.9 253.2 253.2 253.1 253.4 253.1 253.4 253.1 253.0 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.2 253.4 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.4 253.1 253.1 253.3 253.0 253.1 252.9 234.1
20170610 154840 159.5 247.6 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.2 253.1 252.9 253.1 253.1 253.2 253.2 253.0 253.0 253.1 253.2 253.0 253.2 253.2 253.0 253.0 253.4 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.1 234.3
20170610 154850 162.4 248.8 253.1 253.1 253.0 253.0 253.0 252.8 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.2 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.9 253.5 253.4 253.8 253.7 253.5 253.6 253.6 253.5 253.5 253.4 253.4 253.6 253.5 253.7 253.6 253.3 253.6 253.6 253.8 253.4 253.5 253.7 234.3
20170610 154900 161.6 248.2 253.0 253.0 253.0 252.9 252.8 253.0 253.3 253.1 252.8 253.2 253.0 253.0 253.2 253.0 253.1 253.0 253.1 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.0 253.0 253.2 253.1 253.0 253.0 253.3 253.1 253.0 253.4 253.0 253.2 253.1 253.5 253.0 253.1 253.0 253.2 253.0 253.0 253.1 253.3 253.1 253.1 253.0 253.1 253.0 253.2 253.3 234.4
20170610 154910 165.6 247.8 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.6 252.6 252.8 252.5 252.6 252.5 252.6 252.6 252.6 253.0 253.1 253.3 253.4 253.2 253.2 253.0 253.1 253.1 253.2 253.2 253.1 253.4 253.3 253.1 252.9 253.0 253.2 253.0 253.2 253.1 253.2 253.3 253.6 253.1 253.6 253.1 252.9 253.1 252.9 253.2 253.1 252.9 253.2 253.1 253.2 253.1 253.2 253.2 234.2
20170610 154920 160.6 248.5 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 252.9 252.6 252.7 252.7 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.3 253.1 253.1 252.9 253.3 253.1 252.8 252.9 253.1 252.9 253.0 253.0 253.1 253.0 253.2 253.1 253.1 253.2 253.4 253.1 253.0 253.0 253.5 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.2 253.0 253.2 253.3 253.0 253.1 253.1 253.2 233.5
20170610 154930 159.6 248.1 252.8 252.7 252.8 252.7 252.6 253.1 253.0 253.0 252.8 252.7 252.7 252.6 252.8 252.5 252.9 252.9 252.9 253.0 253.0 252.9 252.9 253.2 253.5 253.4 253.2 253.1 253.2 253.1 253.0 253.4 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.1 253.1 253.1 253.0 253.2 253.2 253.0 253.3 253.1 253.4 253.2 253.2 253.1 253.1 252.9 235.7
20170610 154940 161.7 248.8 253.0 253.0 253.0 253.0 252.9 252.7 252.9 252.6 252.7 253.0 253.0 252.9 253.1 253.0 252.8 252.8 253.2 253.2 253.1 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.1 253.1 253.2 253.4 253.1 253.0 252.9 253.2 253.0 253.1 253.2 253.2 253.1 253.0 253.3 253.2 253.0 253.0 253.4 253.0 253.0 253.3 253.0 252.7 235.6
20170610 154950 167.4 248.6 253.0 252.6 252.4 252.8 252.5 252.3 252.2 252.6 252.2 252.2 252.4 252.6 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.7 253.1 253.1 253.1 253.1 253.4 253.2 253.0 253.0 253.0 253.4 253.2 253.2 253.2 253.1 253.1 253.3 253.1 253.0 253.2 253.1 253.1 253.0 253.2 253.0 253.6 253.2 253.4 253.3 253.0 252.9 253.2 253.4 253.5 253.1 253.2 253.3 253.4 231.8
20170610 155000 159.5 248.2 253.0 253.1 253.1 252.8 252.8 253.0 252.8 252.8 253.0 252.8 252.8 252.8 253.0 252.8 252.9 253.1 253.1 253.3 252.8 253.1 253.2 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.3 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.5 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.2 253.2 235.5
20170610 155010 163.7 248.3 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.6 252.5 253.0 252.9 253.0 253.1 253.0 253.0 252.4 252.6 253.1 253.1 253.1 253.2 253.1 253.1 253.4 253.5 253.7 253.9 253.4 253.1 253.0 252.9 253.1 253.1 253.0 253.2 253.2 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.5 253.5 253.3 253.6 253.6 253.4 235.8
20170610 155020 164.8 248.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.2 252.9 253.0 253.2 253.2 253.0 253.2 253.2 253.0 253.3 253.3 253.1 253.1 253.0 253.2 253.1 253.2 253.4 253.4 253.2 253.5 253.2 253.6 253.6 253.5 253.3 253.3 253.3 253.4 253.4 253.4 253.3 253.3 253.5 253.4 253.5 253.1 233.2
20170610 155030 163.2 247.9 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.2 252.9 253.0 253.2 253.2 253.1 253.1 253.1 253.0 253.5 253.1 253.1 253.1 253.1 252.9 253.1 253.1 253.5 253.5 253.3 253.2 253.5 253.4 253.3 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.7 253.6 253.4 253.2 253.5 253.1 253.8 253.6 253.4 253.8 236.1
20170610 155040 160.4 247.5 252.9 252.9 252.9 253.0 252.8 252.7 252.8 253.0 252.6 252.8 253.0 252.8 253.0 253.5 253.0 253.1 253.0 253.2 253.0 252.9 252.8 253.1 253.4 253.3 253.0 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.1 252.9 234.6
20170610 155050 167.7 248.7 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.4 253.2 253.1 253.0 253.1 253.3 253.7 253.1 252.9 253.2 253.0 253.2 253.2 253.1 253.2 253.2 252.9 253.3 253.0 253.2 253.5 253.0 253.1 253.0 253.8 253.4 253.1 253.1 253.1 252.9 253.5 253.3 253.4 253.2 252.9 253.1 253.0 253.1 253.2 253.2 234.6
20170610 155100 160.2 248.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.0 253.6 253.3 253.4 253.5 253.3 253.5 253.1 253.1 253.4 253.2 253.4 253.0 253.0 253.2 253.2 253.4 253.2 253.3 253.0 253.2 253.2 253.4 253.2 253.1 253.3 253.5 253.2 253.4 253.4 253.2 253.3 253.2 253.1 253.2 253.2 253.4 253.2 237.0
20170610 155110 164.6 249.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.6 253.0 253.0 253.4 253.2 253.1 253.4 253.1 253.1 253.5 253.0 253.0 253.3 253.6 253.5 253.4 253.6 253.6 253.4 253.6 253.6 253.2 253.5 253.7 253.4 253.4 253.6 253.5 253.5 253.6 253.8 253.6 253.8 253.1 253.6 253.5 253.5 253.4 253.4 253.6 253.6 253.4 253.4 253.2 253.5 253.7 234.7
20170610 155120 163.0 248.1 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.3 253.1 253.1 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.3 253.4 253.3 253.5 253.7 253.9 254.0 253.7 253.7 253.7 253.9 253.4 253.6 253.8 253.9 253.3 253.8 253.7 253.7 253.6 253.6 253.7 253.7 253.9 253.6 253.6 253.6 253.6 253.8 253.5 235.6
20170610 155130 160.0 247.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.3 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.1 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.2 253.2 253.4 253.5 253.6 253.5 253.2 253.6 253.6 253.5 253.5 253.6 253.7 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.8 253.8 253.7 236.9
20170610 155140 162.7 248.9 253.1 253.0 253.0 253.2 253.1 253.2 253.0 253.1 253.2 253.0 253.0 252.8 253.2 253.0 253.5 253.2 253.4 254.0 253.9 254.0 253.8 253.5 253.5 253.3 253.7 253.6 253.7 253.4 253.8 253.5 253.5 253.7 253.5 253.6 253.9 253.7 253.7 253.8 253.5 253.5 253.6 253.8 253.7 253.7 253.3 253.7 253.8 253.5 253.7 253.7 253.8 253.5 253.7 253.9 254.0 253.7 253.6 235.2
20170610 155150 164.5 247.9 253.0 253.0 252.9 252.9 252.5 252.6 252.5 252.5 252.4 253.0 252.7 253.1 252.8 253.0 253.0 252.9 252.8 253.1 252.9 252.9 252.9 253.1 253.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.0 233.7
20170610 155200 168.7 248.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 252.7 253.0 253.0 253.1 253.0 252.7 252.8 253.3 253.2 253.3 253.2 253.3 253.2 253.1 253.2 253.3 253.4 253.7 253.4 253.3 253.5 253.5 253.3 253.2 253.4 253.5 253.3 253.2 253.2 253.3 253.5 253.5 253.6 253.3 253.5 253.4 253.1 253.5 253.3 253.5 253.3 233.8
20170610 155210 161.1 248.7 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.8 253.0 252.6 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.2 253.4 253.1 253.2 253.2 253.0 253.2 253.1 253.0 253.2 253.1 253.2 253.1 253.0 253.2 253.0 253.0 253.4 253.1 253.1 253.4 253.2 253.1 253.0 253.2 253.1 253.0 253.2 253.2 253.1 253.5 253.2 253.0 252.9 253.2 253.5 253.0 253.2 234.2
20170610 155220 162.0 248.6 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.0 252.8 253.0 253.1 253.0 253.5 253.4 253.5 253.4 253.4 253.5 253.4 253.6 253.7 253.5 253.6 253.7 253.7 253.6 253.5 253.7 253.7 253.5 253.5 253.6 253.1 253.6 253.7 253.6 253.3 253.6 253.4 253.6 253.7 253.8 253.8 253.5 253.7 253.7 253.6 253.5 253.6 253.8 253.6 236.0
20170610 155230 167.6 248.7 253.1 253.0 253.0 253.0 253.4 253.1 253.2 253.2 253.1 253.1 253.2 253.2 253.1 253.4 253.1 252.9 253.2 253.8 253.5 253.6 253.5 253.5 253.1 253.2 253.0 253.3 253.6 253.6 253.5 253.8 253.5 253.4 253.5 253.6 253.4 253.6 253.4 253.4 253.4 253.6 253.3 253.6 253.5 253.6 253.6 253.4 253.2 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.8 235.0
20170610 155240 164.9 248.1 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.0 252.9 253.0 253.4 253.4 253.3 253.3 253.3 253.1 253.2 253.6 253.4 253.5 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.6 253.5 253.3 253.3 253.3 253.3 253.2 253.2 253.3 253.3 253.4 253.2 253.4 253.4 253.5 253.5 253.4 253.5 253.4 253.3 253.4 253.5 253.4 253.5 236.8
20170610 155250 160.6 249.1 252.9 252.6 252.6 253.0 253.1 252.4 252.8 252.8 252.7 252.7 253.2 253.1 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 252.7 253.1 253.0 253.2 253.1 253.2 253.0 253.2 253.5 253.2 253.0 253.0 253.1 253.2 253.1 253.1 253.4 253.1 253.3 253.4 253.4 253.0 253.2 253.2 253.1 253.2 253.4 253.2 253.2 234.9
20170610 155300 162.4 249.1 253.1 253.2 253.3 253.2 253.0 253.2 253.0 253.2 253.2 253.0 253.1 253.1 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.5 253.4 253.2 253.4 253.6 253.4 253.4 253.5 253.6 253.3 253.5 253.4 253.4 253.7 253.3 253.5 253.4 253.4 253.4 253.4 253.3 253.4 253.5 253.3 253.4 253.3 253.5 253.5 253.6 253.4 253.4 253.3 253.5 253.4 253.5 253.5 253.3 253.4 234.9
20170610 155310 162.4 248.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.2 253.1 253.2 253.1 253.1 253.3 253.1 253.3 253.0 253.2 253.4 253.1 252.9 253.2 253.4 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.1 252.8 253.1 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.1 253.4 253.1 253.0 253.2 253.3 253.1 253.1 253.4 253.2 236.1
20170610 155320 166.4 249.2 253.0 252.8 252.8 252.7 252.8 252.8 252.7 252.7 252.8 252.8 252.7 252.8 252.8 253.0 253.3 253.2 253.2 253.2 253.3 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.4 253.0 253.2 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.3 253.0 253.0 253.1 253.0 253.0 236.5
20170610 155330 162.4 248.4 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.3 253.0 253.0 252.9 253.3 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.2 252.9 253.0 252.8 253.1 252.8 253.1 253.4 253.1 253.1 253.1 253.1 253.4 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.0 253.1 236.6
20170610 155340 166.2 249.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.7 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.0 253.1 253.0 253.1 253.2 253.0 253.1 253.1 253.0 253.2 253.2 253.0 253.3 253.2 253.3 253.0 253.4 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.2 253.3 253.2 236.2
20170610 155350 162.4 249.0 253.0 253.1 253.0 253.0 252.9 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.1 253.2 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.4 253.1 253.5 253.1 253.6 253.1 253.0 253.2 253.6 252.9 253.0 253.4 253.1 253.0 253.5 253.1 253.1 253.2 253.1 253.4 253.2 253.1 253.9 253.1 253.1 253.2 253.1 253.3 234.8
20170610 155400 167.9 249.6 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.1 253.3 253.1 252.9 253.0 253.0 253.2 253.3 253.3 253.2 253.2 253.4 253.1 253.3 253.1 253.2 253.1 253.1 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.6 253.0 253.0 253.1 253.0 253.1 253.2 253.6 253.0 253.4 253.3 253.2 253.2 253.1 253.1 253.2 253.0 236.8
20170610 155410 162.0 248.8 253.0 253.0 253.0 253.1 253.1 253.1 253.1 252.9 252.9 252.9 252.9 253.1 253.1 253.1 253.2 253.2 253.3 253.5 253.4 253.4 253.4 253.6 253.6 253.5 253.5 253.5 253.4 253.9 253.5 253.4 253.5 253.4 253.1 253.5 253.5 253.5 253.4 253.5 253.5 253.4 253.5 253.8 253.6 253.4 253.5 253.6 253.6 253.9 253.1 253.3 253.2 253.6 253.5 253.2 253.5 253.4 253.5 236.7
20170610 155420 165.0 249.5 253.0 252.9 253.1 252.9 253.0 252.9 253.0 252.8 253.0 253.0 252.8 252.8 252.8 253.0 253.1 252.8 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.5 253.4 253.5 253.4 253.3 253.0 253.3 253.4 253.5 253.3 253.5 253.6 253.5 253.5 253.5 253.3 253.4 253.2 253.5 253.2 253.4 253.3 253.5 253.0 253.5 253.4 253.5 253.2 253.3 253.5 253.5 253.4 253.3 253.2 235.8
20170610 155430 166.9 249.9 253.1 253.1 252.8 253.1 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.0 252.8 253.1 253.3 253.2 253.0 253.4 253.1 253.4 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.2 253.2 253.3 253.1 253.1 253.0 253.0 253.0 253.3 253.1 253.0 253.4 253.3 253.2 253.1 253.1 253.2 253.2 238.1
20170610 155440 164.2 249.5 253.0 253.0 253.0 253.0 252.8 252.8 252.8 252.8 252.7 252.5 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.7 252.8 252.8 252.7 253.2 252.7 252.7 252.7 252.7 253.0 253.0 252.7 252.8 253.0 253.3 253.3 253.0 253.0 253.2 253.0 253.1 253.2 253.2 253.0 253.1 253.0 253.2 253.0 253.1 253.3 253.2 253.1 253.0 253.1 253.1 253.2 252.9 253.2 236.0
20170610 155450 170.9 248.9 252.8 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.1 252.8 252.9 253.2 253.1 253.2 253.3 253.5 253.1 253.1 253.1 253.4 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.1 253.4 253.2 253.1 253.2 253.1 253.0 253.2 253.0 253.0 235.0
20170610 155500 167.4 249.2 253.0 252.9 252.7 252.9 252.8 252.7 252.9 252.7 252.9 252.8 252.7 252.6 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.4 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.3 236.8
20170610 155510 166.3 249.6 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.8 253.0 253.0 253.4 253.3 253.5 253.5 253.4 253.4 253.2 253.4 253.5 253.6 253.6 253.6 253.8 253.5 253.8 253.5 253.4 253.6 253.6 253.4 253.8 253.4 253.4 253.5 253.5 253.4 253.4 253.4 253.1 253.5 253.6 253.2 253.0 253.1 253.0 253.0 253.0 253.2 253.2 252.9 253.4 253.0 253.1 235.2
20170610 155520 166.5 249.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.2 253.1 253.2 253.2 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.2 253.0 253.3 253.0 253.0 253.0 253.3 253.3 235.8
20170610 155530 166.4 249.8 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.3 253.1 253.2 253.2 253.5 253.5 253.5 253.1 253.4 253.4 253.5 253.5 253.5 253.4 253.2 253.4 253.6 253.9 253.7 253.5 254.0 253.8 253.6 253.6 253.2 253.4 253.5 253.2 253.5 253.3 253.1 253.3 253.6 253.5 253.5 253.6 253.4 253.4 253.4 253.4 253.5 253.6 253.6 253.7 253.5 253.4 253.5 253.4 253.3 236.4
20170610 155540 168.0 249.7 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.7 252.8 252.8 253.0 252.7 252.8 252.9 253.1 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.2 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.2 234.8
20170610 155550 165.8 249.5 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.2 253.2 253.1 253.0 253.1 253.0 253.1 253.2 253.3 253.1 253.2 253.4 253.2 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.2 253.1 253.2 253.1 253.0 253.0 253.2 253.1 253.4 253.1 253.2 253.1 253.1 253.5 253.4 253.4 253.3 253.2 253.2 253.2 253.4 253.2 253.2 253.5 235.6
20170610 155600 164.5 249.2 252.8 252.9 252.9 252.8 252.5 252.9 252.7 252.7 252.9 253.0 252.8 253.0 253.0 253.0 252.8 253.0 253.1 252.8 252.9 252.9 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.3 253.0 253.1 253.0 253.1 253.0 253.0 253.3 253.2 253.2 253.4 253.0 253.1 253.0 253.2 253.0 253.2 252.9 253.3 253.3 253.1 253.1 253.0 253.1 253.3 253.0 253.0 253.1 253.2 253.1 236.5
20170610 155610 166.0 249.4 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.1 252.8 252.7 253.0 253.5 253.4 252.8 253.1 253.1 253.3 253.4 253.1 253.2 253.1 253.2 253.1 253.0 253.1 253.1 253.2 253.4 253.1 253.0 253.1 253.1 253.3 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.2 253.2 252.9 252.9 253.1 253.1 253.0 253.0 253.2 253.3 253.6 253.1 253.1 253.1 235.8
20170610 155620 167.1 250.0 253.2 253.1 253.2 253.0 253.0 252.9 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.3 253.1 253.2 253.2 253.4 253.3 253.2 253.3 253.5 253.1 253.3 253.5 253.6 253.7 253.5 253.5 253.4 253.5 253.4 253.4 253.5 253.5 253.4 253.8 253.5 253.2 253.8 253.5 253.3 253.4 253.5 253.6 253.4 252.9 237.6
20170610 155630 164.5 249.2 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.2 253.3 253.5 253.1 253.1 253.3 253.5 253.4 253.5 253.5 253.5 253.2 253.2 253.2 253.5 253.5 253.6 253.8 253.8 253.5 254.0 253.7 254.0 253.8 253.8 253.3 253.6 253.9 253.6 253.5 253.4 253.3 253.2 253.7 253.9 253.6 253.8 253.6 253.7 254.1 253.9 253.9 253.6 253.8 253.7 253.9 253.6 253.7 253.8 253.8 236.2
20170610 155640 163.5 249.6 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.8 253.1 253.0 253.0 252.9 252.8 252.9 253.0 252.7 252.9 252.7 252.8 253.0 252.8 253.1 253.4 253.5 253.2 253.3 253.4 253.0 253.2 253.4 253.1 253.0 253.2 253.4 253.2 253.2 253.3 253.2 253.2 253.0 253.3 253.4 253.4 253.1 253.4 253.4 253.2 253.3 253.3 253.3 253.4 253.3 253.3 237.0
20170610 155650 166.0 249.8 252.8 252.9 252.9 253.1 253.1 252.6 252.6 252.5 252.6 252.5 252.5 253.0 253.0 253.0 253.0 253.2 253.5 253.6 253.5 253.1 253.3 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.1 252.9 253.0 253.2 252.9 253.1 253.1 253.4 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.4 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 235.9
20170610 155700 169.4 250.1 253.1 253.2 253.1 252.9 252.8 252.9 253.0 253.0 253.0 253.2 253.2 253.2 253.5 253.1 253.0 253.1 253.2 253.3 253.2 253.1 253.2 253.1 253.1 253.3 253.0 253.1 253.2 253.3 253.4 253.4 253.3 253.6 253.4 253.3 253.2 253.2 253.3 253.3 253.2 253.5 253.5 253.6 253.3 253.3 253.2 253.3 253.4 253.7 253.3 253.4 253.5 253.7 253.5 253.5 253.2 253.3 253.3 236.7
20170610 155710 166.5 248.8 252.8 252.6 252.6 252.8 253.0 253.0 252.5 252.6 252.5 252.5 252.5 252.6 252.8 252.5 252.5 252.9 252.9 252.8 253.0 252.9 253.3 253.1 252.8 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.2 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.6 253.0 253.1 253.2 253.2 253.1 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.1 237.1
20170610 155720 166.9 248.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.9 253.0 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.4 253.5 253.2 253.6 253.4 253.4 253.4 253.4 253.4 253.3 253.3 253.4 253.3 253.5 253.4 253.5 253.4 237.7
20170610 155730 166.1 249.8 253.0 253.0 252.8 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.6 252.9 253.2 253.2 253.0 253.1 253.1 253.2 253.1 253.4 253.1 253.4 253.1 253.1 253.2 253.1 253.1 253.3 253.1 252.9 253.3 253.2 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.3 253.1 253.1 253.0 253.0 253.1 252.9 253.1 253.2 253.0 253.0 252.9 253.3 253.3 237.1
20170610 155740 167.9 248.7 252.8 253.0 253.2 253.0 253.0 253.0 252.7 252.8 252.8 253.0 252.9 252.8 253.0 253.0 253.1 253.0 253.2 253.3 253.2 253.4 253.4 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.2 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.2 253.1 253.5 253.3 253.0 253.2 253.1 253.2 253.2 253.1 253.0 253.1 253.0 253.1 253.2 253.0 235.6
20170610 155750 166.9 250.2 252.8 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.1 253.3 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.0 253.0 253.4 253.0 253.1 253.0 253.0 253.0 253.2 253.3 252.9 253.1 253.0 253.2 252.9 253.0 253.1 253.4 253.1 253.0 253.0 253.2 253.3 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.1 236.5
20170610 155800 164.7 249.7 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.8 253.0 253.1 253.0 253.0 253.0 252.9 253.2 253.1 253.1 253.3 253.3 253.3 253.4 253.2 253.5 253.3 253.2 253.3 253.3 253.2 253.4 253.3 253.4 253.4 253.4 253.1 253.1 253.2 253.3 253.4 253.4 253.1 253.2 253.2 253.3 253.3 253.3 253.3 253.4 253.5 236.8
20170610 155810 165.4 249.2 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.8 253.0 252.9 252.6 253.0 253.0 253.0 252.9 253.0 252.8 253.6 253.6 253.3 253.1 253.6 253.2 253.6 253.2 253.4 253.6 253.4 253.5 253.1 253.4 253.3 253.5 253.1 253.3 253.6 253.0 253.2 253.1 253.1 253.5 253.4 252.9 253.6 253.1 253.2 253.2 253.3 253.6 253.3 253.5 253.3 253.5 253.4 253.5 253.5 253.5 236.9
20170610 155820 163.6 248.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.3 253.1 253.3 253.1 253.0 253.0 252.9 253.2 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.1 237.9
20170610 155830 163.2 249.4 253.0 252.9 252.8 253.1 253.0 253.0 252.8 252.8 252.7 252.9 253.0 253.0 253.0 253.0 252.8 252.8 252.8 253.1 252.9 253.0 253.0 252.9 252.8 253.0 253.0 253.1 253.1 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.4 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.1 252.9 253.0 253.1 253.1 253.3 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.1 236.5
20170610 155840 165.0 248.8 253.2 253.2 253.2 253.1 252.9 253.1 253.0 253.0 253.2 253.1 253.1 253.1 253.5 253.2 253.3 253.2 253.4 253.4 253.3 253.4 253.3 253.5 253.3 253.3 253.4 253.7 253.6 253.6 253.5 253.1 253.7 253.5 253.3 253.3 253.5 253.5 253.8 253.5 253.6 253.3 253.5 253.5 253.5 253.4 253.7 253.5 253.5 253.8 253.4 253.5 253.6 253.5 253.4 253.4 253.4 253.6 253.6 236.8
20170610 155850 168.5 248.7 253.0 253.0 253.1 252.9 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 252.8 253.0 253.0 252.8 253.1 253.2 253.1 253.3 253.1 253.0 253.1 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.1 252.9 253.2 253.1 253.2 253.0 253.0 253.1 253.0 253.1 253.3 253.0 253.0 253.0 253.1 253.0 253.1 253.1 252.9 253.0 236.9
20170610 155900 166.3 249.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.1 253.3 253.2 253.3 253.2 253.6 253.7 253.7 253.6 253.7 253.8 253.8 253.9 253.9 253.8 253.7 253.7 253.5 254.1 254.0 253.4 253.5 253.8 253.9 254.0 254.1 253.7 253.3 253.5 253.8 253.5 253.5 253.6 253.4 253.6 253.5 253.7 253.5 253.8 253.6 254.0 253.8 253.9 253.6 253.5 253.4 237.5
20170610 155910 164.5 248.9 252.7 253.0 253.0 252.9 252.8 252.4 252.6 252.7 252.6 252.6 252.5 252.6 252.9 252.6 252.4 252.6 252.5 252.9 252.5 252.6 252.6 252.9 252.6 252.6 252.6 252.8 253.1 253.1 253.1 253.1 252.8 252.9 253.0 252.6 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.3 253.0 236.8
20170610 155920 165.5 249.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.2 253.3 253.1 253.4 253.4 253.0 253.3 253.4 253.5 253.3 253.2 253.4 253.4 253.2 253.1 253.2 253.2 253.4 253.2 253.4 253.3 253.3 253.0 253.2 253.2 253.2 253.4 253.3 253.2 253.4 253.1 253.3 253.4 253.3 253.4 253.1 253.2 253.3 253.0 253.4 253.1 253.3 253.3 236.4
20170610 155930 166.9 249.6 252.9 253.0 252.8 252.9 252.9 253.0 253.1 253.0 253.1 253.2 252.8 252.7 252.9 252.6 252.9 252.8 253.0 253.1 253.1 253.1 253.5 253.1 253.3 253.1 253.0 253.0 253.4 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.4 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.3 238.7
20170610 155940 165.9 248.8 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.1 252.8 252.5 253.0 253.1 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 252.9 253.1 236.5
20170610 155950 164.4 249.7 253.0 253.1 253.0 252.8 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.0 253.2 253.4 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.4 253.2 253.1 253.2 253.4 253.1 253.1 253.1 253.0 253.2 253.2 253.2 253.1 253.1 237.7