% filename= mcm_awi_g_20170610_11 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170610 110000 171.0 251.7 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.0 253.2 253.4 253.3 253.1 253.3 253.1 253.2 253.2 253.4 253.5 253.5 253.3 253.3 253.5 253.4 253.7 253.5 253.5 253.4 253.3 253.2 253.4 253.4 253.3 253.2 253.2 253.4 253.6 253.6 253.7 253.8 253.9 253.9 253.9 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.7 238.2
20170610 110010 169.2 251.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.6 252.9 253.2 253.4 253.2 253.2 253.2 253.2 253.1 253.1 253.2 253.1 253.2 253.3 253.4 253.3 253.4 253.3 253.8 254.1 254.0 254.0 254.1 253.9 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.1 253.9 253.6 253.9 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.8
20170610 110020 169.9 251.1 253.2 253.1 252.9 253.0 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.0 252.7 253.4 253.5 253.1 253.0 253.1 253.0 253.4 253.5 253.2 253.1 253.3 253.2 253.5 253.3 253.5 253.5 253.4 253.3 253.1 253.1 253.2 253.5 253.2 253.3 253.4 253.3 253.5 253.3 253.8 253.7 253.5 253.5 253.7 253.5 253.6 253.8 253.6 253.7 253.5 253.6 253.5 253.5 253.4 253.3 238.3
20170610 110030 171.1 251.8 253.1 253.1 252.7 253.0 252.8 253.0 253.1 252.9 252.9 252.9 253.0 252.9 252.7 252.9 252.6 252.9 252.6 253.0 253.0 253.1 253.5 252.9 253.0 253.1 253.1 253.1 252.9 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.1 253.0 253.2 253.0 253.1 253.1 253.3 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.6 253.5 238.4
20170610 110040 173.6 251.0 253.3 253.1 253.1 253.1 252.9 252.8 252.8 252.9 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.0 253.2 253.2 253.4 253.3 253.3 253.3 253.1 253.5 253.4 253.4 253.6 253.2 253.3 253.2 253.5 253.4 253.2 253.5 253.3 253.0 253.0 253.3 253.2 253.4 253.3 253.5 253.4 253.7 253.3 253.2 253.4 253.4 253.5 253.3 253.8 253.6 253.3 253.4 253.6 253.5 253.4 237.4
20170610 110050 168.8 251.9 253.3 253.1 253.1 253.0 253.1 252.9 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.2 253.1 253.6 253.2 253.1 253.8 253.6 253.5 253.6 253.9 253.8 253.8 253.6 253.9 253.8 253.8 253.8 253.6 253.4 253.6 253.8 253.8 253.8 253.4 253.6 253.8 253.9 253.7 253.6 253.5 253.5 253.5 253.6 253.6 253.3 253.6 237.6
20170610 110100 166.3 251.2 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.2 253.2 252.8 253.3 253.2 253.1 253.1 253.0 253.1 253.3 252.8 253.0 253.0 253.2 253.3 253.7 254.0 253.8 253.5 253.6 253.8 253.4 253.7 253.8 253.7 253.7 253.7 253.7 253.6 253.8 253.8 253.8 253.6 253.8 253.5 253.8 253.8 253.8 253.8 253.9 253.8 253.8 254.0 253.7 253.8 253.7 253.8 253.8 253.8 238.9
20170610 110110 169.8 251.7 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.4 253.1 253.9 253.3 253.3 253.1 253.1 253.0 253.2 253.2 253.2 253.4 253.1 253.2 253.2 253.2 253.6 253.1 253.2 253.4 253.3 253.2 253.3 253.2 253.0 253.3 253.3 253.2 253.6 253.4 253.6 253.4 253.0 253.4 253.2 253.2 253.2 253.4 236.3
20170610 110120 171.2 251.8 253.1 252.9 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.0 253.0 253.2 253.4 253.0 253.2 253.1 253.0 253.2 253.4 253.7 253.2 253.3 253.3 253.5 253.4 253.2 253.4 253.5 253.6 253.4 253.3 253.2 253.2 253.2 253.1 253.1 253.2 253.3 253.1 253.6 253.5 253.5 253.5 253.3 253.0 253.2 253.2 253.2 253.5 253.1 253.2 253.5 253.4 253.5 253.2 253.8 253.5 238.9
20170610 110130 170.2 251.2 253.1 252.9 253.0 253.0 252.9 253.1 252.9 252.8 252.8 253.1 252.7 253.0 252.9 252.7 253.0 252.8 253.1 253.2 253.1 253.2 253.5 252.9 253.0 253.4 253.5 253.1 253.1 253.1 253.1 253.2 253.1 253.2 252.8 252.9 253.2 253.2 253.2 253.2 252.9 253.1 253.1 253.2 253.0 253.3 253.4 252.9 253.2 253.4 253.1 253.2 253.1 253.4 253.6 253.4 253.2 253.1 253.1 239.1
20170610 110140 169.8 250.5 253.0 253.0 253.0 252.8 253.0 252.8 252.8 253.1 253.0 252.9 252.9 252.7 253.0 252.8 252.8 252.9 252.7 252.9 252.8 253.1 253.2 253.0 253.0 253.1 253.3 253.4 253.2 253.1 253.2 253.4 253.2 253.1 253.1 253.4 253.4 253.5 253.6 253.2 253.4 253.2 253.3 253.5 253.4 253.4 253.4 253.4 253.4 253.5 253.4 253.5 253.6 253.5 253.3 253.6 253.6 253.4 253.4 238.5
20170610 110150 167.4 251.5 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.1 252.9 253.1 253.0 252.6 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.6 253.7 253.2 253.5 253.2 253.1 253.1 253.5 253.4 253.4 253.4 253.1 253.8 253.1 253.6 253.1 253.4 253.4 253.2 253.3 253.4 253.4 253.4 253.2 253.7 253.1 253.2 253.4 253.7 253.6 253.7 253.9 253.3 253.5 237.7
20170610 110200 169.0 251.4 253.3 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.1 253.3 253.2 253.1 253.3 253.5 253.2 253.0 253.4 253.4 253.2 253.2 253.6 253.3 253.4 253.6 253.4 253.6 253.5 253.7 253.7 253.5 253.2 253.3 253.6 253.2 253.5 253.3 253.7 253.9 253.2 253.5 253.6 253.4 253.8 253.5 253.5 253.4 253.8 253.9 253.7 253.2 253.7 253.6 253.5 253.5 253.6 253.4 237.6
20170610 110210 168.6 251.6 252.9 253.3 253.2 253.0 253.0 252.9 253.1 253.2 253.1 252.9 253.1 253.0 252.8 253.0 252.8 253.3 253.4 253.2 253.3 253.2 253.2 253.4 253.2 253.3 253.4 253.6 253.2 253.2 253.5 253.5 253.6 253.4 253.3 252.9 253.2 253.6 253.2 253.3 253.4 253.4 253.1 253.5 253.6 253.6 254.0 253.5 253.6 253.8 253.8 253.9 253.8 253.9 254.0 253.6 253.7 253.9 253.8 237.7
20170610 110220 171.2 251.7 253.1 252.9 253.0 252.9 252.7 252.9 253.3 253.0 253.3 253.2 253.2 253.0 253.0 253.0 252.9 253.2 253.1 253.2 253.5 253.4 253.2 253.4 253.4 253.4 253.5 253.5 253.5 253.6 253.6 253.4 253.5 253.8 253.3 253.2 253.4 253.2 253.3 253.3 253.5 253.4 253.5 253.0 253.2 253.5 253.1 253.2 253.2 253.3 253.1 253.3 253.5 253.6 253.5 253.4 253.2 253.3 253.0 237.6
20170610 110230 172.4 251.1 253.0 253.0 253.4 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.0 253.2 253.1 253.3 253.5 253.3 253.5 253.5 253.2 253.9 253.8 253.8 253.5 253.6 253.5 253.6 253.6 253.8 253.6 253.6 253.4 253.5 253.4 253.6 254.0 253.4 253.5 254.2 254.0 253.5 253.6 253.6 253.8 253.8 253.6 253.8 253.6 239.2
20170610 110240 174.0 252.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.2 253.0 253.4 253.3 253.5 253.2 253.4 253.4 253.1 253.3 253.0 253.3 253.5 253.0 253.5 253.3 253.5 253.1 253.2 253.4 253.1 253.0 253.4 253.5 253.2 253.0 253.3 253.5 253.3 253.4 253.2 253.5 253.3 253.4 253.2 253.2 253.2 253.5 253.2 253.2 253.5 253.5 253.4 238.5
20170610 110250 175.4 252.6 253.6 253.6 253.8 253.2 253.7 253.6 253.8 254.0 253.6 253.8 253.5 253.7 253.6 253.6 253.4 253.8 253.8 253.6 253.8 253.8 253.5 253.8 253.6 253.8 253.6 253.5 254.1 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.9 254.0 253.8 254.0 253.9 254.0 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20170610 110300 176.8 251.4 253.2 253.2 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 252.9 253.1 253.4 253.1 253.2 253.4 253.2 253.1 253.4 253.4 253.5 253.0 253.1 253.2 253.2 253.3 253.7 253.4 253.5 253.5 253.3 253.5 253.8 253.5 253.4 253.8 253.9 253.5 253.5 253.5 253.5 253.5 253.2 253.6 253.5 253.4 253.8 253.7 253.6 253.8 253.7 253.2 238.8
20170610 110310 167.8 251.8 253.0 252.9 253.0 252.9 252.7 252.8 252.9 253.1 253.0 252.9 252.8 252.6 252.8 252.9 252.9 253.0 253.0 253.2 253.1 253.4 253.3 252.9 253.1 253.4 253.2 253.1 253.3 252.9 253.3 253.0 253.3 253.5 253.0 253.1 253.3 253.1 253.0 253.2 253.4 253.0 253.2 253.7 253.2 253.4 253.0 253.6 253.8 253.6 253.5 253.6 253.8 253.5 253.6 253.6 253.6 253.8 253.6 238.2
20170610 110320 170.7 251.0 253.1 252.8 253.1 252.9 252.9 253.0 252.9 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.1 252.9 252.9 252.8 253.1 253.0 253.1 253.5 253.2 253.3 253.1 253.1 253.2 253.2 253.6 253.3 253.3 253.0 253.3 253.3 253.3 253.3 253.1 253.1 253.2 253.1 253.2 253.3 253.2 253.2 253.4 253.2 253.3 253.7 253.3 253.1 253.5 253.1 253.0 253.2 253.2 253.3 253.3 237.6
20170610 110330 171.8 251.2 253.1 253.0 253.0 253.2 253.4 253.1 253.1 253.2 253.1 253.4 253.5 253.2 253.6 253.5 253.5 253.4 253.1 253.8 253.2 253.9 253.6 253.6 253.4 253.7 253.6 253.9 253.7 253.5 253.4 253.6 253.0 253.4 253.1 253.2 253.5 253.2 253.3 253.6 253.1 253.5 253.2 253.1 253.1 253.4 253.6 253.6 253.6 253.9 253.8 253.4 253.2 253.6 253.6 253.8 253.6 253.6 253.7 237.9
20170610 110340 172.0 251.9 253.1 253.0 253.3 253.5 253.2 253.0 253.4 253.2 252.7 252.8 252.8 253.0 253.2 253.2 253.1 253.2 253.2 253.4 253.7 253.2 253.5 253.2 253.5 253.4 253.0 253.3 253.2 253.3 253.6 253.1 253.7 253.3 253.0 253.5 253.5 253.3 253.5 253.4 253.3 253.2 253.5 253.5 253.4 253.8 253.5 253.3 253.2 253.2 253.4 253.2 253.2 253.5 253.5 253.4 253.3 253.3 253.3 239.4
20170610 110350 169.7 251.2 253.2 253.1 253.2 253.0 253.0 253.1 253.1 253.0 252.9 252.9 253.1 253.0 253.0 252.8 252.7 252.8 252.9 252.8 253.2 253.1 253.0 253.4 253.5 253.3 253.4 253.4 253.5 253.5 253.4 253.5 253.4 253.2 253.4 253.6 253.6 253.4 253.9 253.9 253.8 253.4 253.6 253.9 253.5 253.7 253.5 253.2 253.5 253.5 253.6 253.5 253.4 253.9 253.9 254.0 253.5 253.4 253.8 237.8
20170610 110400 170.5 251.4 253.1 253.0 253.2 253.2 252.8 253.1 253.0 253.0 253.0 252.8 252.7 253.0 253.0 252.9 252.9 253.3 253.2 253.5 253.5 253.5 253.5 253.3 253.3 253.7 253.7 253.7 253.6 253.8 253.5 253.6 253.5 253.7 253.4 253.2 253.3 253.7 253.5 253.5 253.5 253.4 253.4 253.5 253.3 253.5 253.4 253.5 253.5 253.5 253.6 253.4 253.3 253.4 253.7 253.5 253.4 253.5 253.4 238.2
20170610 110410 171.6 251.4 253.2 252.9 253.1 253.1 253.1 253.0 253.0 253.0 253.4 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.4 253.2 253.5 253.4 253.4 253.8 253.5 253.5 253.4 253.1 253.4 253.8 253.7 253.7 253.6 253.1 253.3 253.4 253.2 253.6 253.4 253.4 253.7 253.9 254.0 253.2 253.3 253.2 253.7 253.8 253.5 253.4 253.2 253.4 253.5 253.5 253.7 253.5 253.5 253.1 238.9
20170610 110420 172.4 252.0 253.4 253.2 253.0 253.4 252.9 253.1 253.2 253.0 253.2 253.3 253.2 253.2 253.3 253.3 253.2 253.4 253.4 253.3 253.4 253.0 253.5 253.4 253.5 253.3 253.3 253.5 253.3 253.1 253.5 253.4 253.5 253.3 253.3 253.5 253.6 253.5 253.4 253.5 253.4 253.4 253.4 253.5 253.4 253.3 253.2 253.2 253.6 253.5 253.3 253.5 253.4 253.7 253.4 253.5 253.5 253.4 253.5 238.5
20170610 110430 171.9 251.9 253.2 253.0 253.2 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.8 253.6 253.3 253.4 253.5 253.5 253.4 253.2 253.6 253.6 253.4 253.7 253.2 253.1 253.3 253.1 253.4 253.2 253.1 253.1 253.1 253.4 253.6 253.4 253.3 253.2 253.6 253.3 253.2 253.4 253.2 253.1 253.3 253.1 238.6
20170610 110440 173.0 252.2 253.3 253.3 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.4 253.2 253.3 253.3 253.4 253.6 253.7 253.4 253.3 253.7 253.4 253.3 253.5 253.3 253.3 253.4 253.2 253.1 253.5 253.5 253.4 253.2 253.4 253.1 253.6 253.2 253.5 253.3 253.2 253.3 253.2 253.2 253.6 253.4 253.5 253.5 253.2 253.3 240.4
20170610 110450 175.3 251.7 253.3 253.1 253.0 253.1 253.0 253.0 253.1 253.7 253.4 253.2 253.4 253.3 253.4 253.2 253.1 253.0 253.6 253.6 253.7 253.4 253.5 253.5 253.5 253.7 253.5 253.5 253.4 253.7 253.5 253.6 253.6 253.5 253.6 253.6 253.7 253.3 253.6 253.5 253.5 253.6 253.8 253.5 253.5 253.5 253.8 253.7 253.9 253.9 253.6 253.4 253.6 253.5 253.6 253.8 253.6 253.8 253.6 237.2
20170610 110500 173.5 251.5 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.2 253.2 253.6 253.4 253.7 253.3 253.3 253.4 253.4 253.1 253.3 253.2 253.7 253.7 253.9 253.9 253.4 253.7 253.8 253.5 253.6 253.5 253.5 253.7 253.5 253.5 253.6 253.5 253.3 253.5 253.5 253.7 253.4 253.7 239.0
20170610 110510 174.8 251.9 253.3 253.3 253.1 253.1 253.1 253.0 253.0 253.0 252.8 253.0 252.7 253.0 253.0 253.0 253.4 253.2 253.1 253.4 254.0 253.6 253.7 253.9 253.8 253.4 253.4 253.4 253.5 253.0 253.6 253.6 253.4 253.6 253.5 253.4 253.5 253.2 253.7 253.2 253.5 253.2 253.6 253.2 253.9 253.2 253.2 253.2 253.1 253.2 253.8 253.4 253.7 253.8 253.7 253.6 253.8 253.3 253.7 238.7
20170610 110520 171.8 251.9 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.2 253.2 253.2 253.3 253.0 253.3 253.4 253.1 253.2 253.2 253.5 253.1 253.2 253.5 253.6 253.6 253.8 253.4 253.7 253.9 253.6 253.5 253.3 253.5 253.6 253.3 253.3 253.3 253.3 253.5 238.8
20170610 110530 172.2 251.6 253.1 253.0 253.1 253.1 253.1 253.2 253.7 253.6 253.1 253.5 253.2 253.3 253.5 253.4 253.3 252.9 253.1 253.1 253.2 253.4 253.0 253.1 253.1 253.3 253.0 253.2 253.4 253.5 253.5 253.2 253.4 253.4 253.3 253.3 253.4 253.2 253.1 253.4 253.4 253.4 253.7 253.5 253.3 253.8 253.2 253.0 253.4 253.2 253.1 253.6 253.1 253.2 253.8 253.2 253.4 253.6 253.2 239.2
20170610 110540 171.9 251.8 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.2 252.9 253.3 253.2 253.5 253.5 253.5 253.6 253.9 253.4 253.8 253.8 253.6 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.8 254.0 253.5 253.6 253.7 253.8 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.6 253.5 253.9 253.8 253.7 253.8 253.6 253.4 238.2
20170610 110550 168.9 251.3 253.2 253.2 253.4 253.0 253.2 253.0 253.0 253.2 252.9 252.9 253.0 252.9 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.3 253.2 253.4 253.4 253.4 253.1 253.3 253.3 253.4 253.3 253.3 253.2 253.4 253.8 253.2 253.6 253.4 253.4 253.2 253.3 253.4 253.7 253.2 252.9 253.3 253.1 252.9 253.4 253.2 253.0 253.1 253.1 253.7 253.2 253.4 253.7 253.0 237.3
20170610 110600 173.6 251.9 253.2 253.0 253.0 253.0 252.8 253.3 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.2 253.3 253.3 253.4 253.3 253.3 253.5 253.7 253.8 253.7 253.8 253.8 253.8 253.8 253.7 253.7 253.5 253.8 253.8 253.8 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 239.4
20170610 110610 169.1 251.8 253.5 253.3 253.6 253.3 253.5 253.1 253.1 253.0 253.0 253.1 253.1 252.9 253.1 253.2 253.6 253.5 253.6 253.6 253.8 253.8 253.6 253.6 253.6 253.6 253.8 253.6 253.8 253.9 253.9 254.0 253.6 253.5 253.4 253.6 253.5 253.6 253.5 253.6 253.6 253.6 253.6 253.7 253.6 253.6 253.5 253.6 253.6 253.4 253.6 253.6 253.7 253.7 253.9 253.5 254.1 253.6 253.4 238.1
20170610 110620 170.4 251.3 253.5 253.3 253.2 253.4 253.2 253.2 253.4 253.5 253.4 253.1 253.2 253.0 253.3 253.2 253.4 253.1 253.5 253.6 253.7 253.8 253.7 253.9 253.8 253.8 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.7 253.6 253.7 253.7 253.7 253.6 253.8 253.5 253.8 253.6 253.5 253.6 253.5 253.7 253.8 253.7 253.6 253.7 253.8 253.7 253.7 253.8 253.8 253.8 239.8
20170610 110630 171.5 251.6 252.9 253.1 253.1 253.4 253.6 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.2 253.1 253.3 253.4 253.4 253.6 253.9 253.6 253.3 253.8 253.6 253.8 253.5 253.6 253.8 253.6 253.7 253.6 253.6 253.5 253.8 253.6 253.5 253.5 253.9 253.6 253.7 253.6 253.8 253.9 253.5 253.6 254.0 253.7 253.4 253.7 253.5 253.6 253.6 253.8 253.8 253.6 253.6 253.8 239.8
20170610 110640 174.5 251.8 252.8 252.9 253.0 253.0 253.0 252.7 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.7 252.8 252.9 252.7 252.9 252.9 253.0 253.0 253.2 253.1 253.2 253.2 253.2 253.2 253.0 253.1 253.1 253.0 253.1 253.1 253.4 253.2 253.3 253.0 253.5 253.2 253.2 253.2 253.2 253.0 253.2 253.3 253.3 253.1 253.5 253.4 253.5 253.5 253.2 253.4 253.3 253.4 253.7 253.7 238.7
20170610 110650 170.2 251.6 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.8 253.1 253.1 253.3 253.0 253.0 253.1 253.3 253.2 253.2 253.2 253.5 253.4 253.1 253.2 253.2 253.1 253.4 253.5 253.6 253.5 253.3 253.2 253.2 253.2 253.4 253.1 253.0 253.0 253.4 253.0 253.2 253.4 253.1 253.2 253.2 253.1 253.4 253.6 253.5 253.1 239.1
20170610 110700 173.4 251.6 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.3 253.5 253.0 253.1 253.3 253.2 253.2 253.5 253.5 253.1 253.1 253.0 253.1 253.2 253.3 253.3 253.0 253.4 253.4 253.2 253.4 253.0 253.1 253.2 253.0 253.2 253.3 253.2 253.1 253.1 253.2 253.2 253.4 253.2 253.1 253.5 253.3 253.4 253.2 253.3 253.4 253.3 238.7
20170610 110710 173.4 251.6 253.2 253.1 253.2 253.6 253.5 253.8 253.1 253.5 253.6 253.3 253.4 253.1 253.1 252.8 252.9 253.0 252.8 253.1 252.8 253.2 253.4 253.4 253.1 253.4 253.5 253.2 253.5 253.6 253.9 254.0 253.8 253.6 253.6 253.9 253.7 253.9 253.8 253.9 253.6 253.4 253.5 253.5 253.7 253.6 253.6 253.8 253.7 253.6 253.7 253.8 253.4 253.8 253.8 253.7 253.9 253.8 253.6 239.1
20170610 110720 175.5 251.4 253.0 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.2 253.2 252.9 253.2 253.2 253.1 253.3 253.2 253.5 253.5 253.1 253.5 253.5 253.3 253.6 253.5 253.4 253.3 253.4 253.4 253.5 253.5 253.3 253.2 253.2 253.3 253.7 253.3 253.3 253.0 253.4 253.4 253.3 253.5 253.3 253.5 253.3 253.4 253.1 253.2 253.8 253.2 253.3 253.5 253.3 253.2 253.4 253.6 253.2 239.4
20170610 110730 173.2 251.2 253.1 253.0 253.0 253.0 253.0 253.1 253.4 253.1 253.0 253.1 252.9 253.1 253.1 253.0 253.1 253.4 253.4 253.5 253.1 253.2 253.3 253.4 253.4 253.1 253.2 253.4 253.3 253.1 253.4 253.1 253.9 253.4 253.1 253.4 253.6 253.1 253.4 253.6 253.7 253.6 253.9 253.4 253.6 253.3 253.5 253.7 253.2 253.9 253.5 253.2 253.5 253.6 253.4 253.4 253.3 253.6 253.7 238.8
20170610 110740 176.1 251.3 253.0 252.6 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.3 253.0 253.2 253.4 253.3 253.4 253.5 253.4 253.6 253.0 253.1 253.3 253.1 253.4 253.8 253.5 253.4 253.5 253.5 253.6 253.6 253.8 253.7 253.5 253.5 253.4 253.6 253.8 253.5 253.5 253.7 253.7 253.5 253.9 253.7 253.3 253.7 254.0 253.5 254.0 253.8 253.5 253.9 238.5
20170610 110750 175.6 252.0 253.2 253.0 253.2 253.1 252.9 252.9 253.3 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.4 253.1 253.3 253.8 253.3 253.2 253.4 253.3 253.1 253.3 253.4 253.2 253.1 253.4 253.7 253.4 253.2 253.4 253.2 253.1 253.6 253.4 253.2 253.3 253.1 253.4 253.4 253.8 253.2 253.2 253.1 252.8 253.5 253.8 253.1 253.5 253.4 253.9 253.3 253.8 253.6 253.4 253.5 237.5
20170610 110800 171.4 251.1 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.2 253.1 253.2 253.3 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.0 253.3 253.1 253.1 253.0 253.3 253.3 253.1 253.2 253.5 253.1 253.2 253.4 253.7 253.2 253.0 253.3 253.5 253.4 253.2 253.2 253.2 253.4 253.3 253.1 253.2 253.4 253.1 253.2 238.8
20170610 110810 171.1 252.1 253.8 253.6 253.7 253.4 253.2 253.2 253.4 253.5 253.5 253.9 253.6 253.9 253.5 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.5 253.5 253.5 254.0 253.8 253.7 253.4 253.8 253.7 253.7 253.4 253.8 253.6 253.7 253.8 253.9 254.1 253.8 253.6 253.8 254.1 253.4 253.8 253.4 253.6 253.6 253.6 254.1 253.6 253.6 253.8 253.6 253.7 253.8 253.8 253.9 239.1
20170610 110820 172.2 251.8 252.9 253.0 253.0 252.8 253.0 252.8 252.8 252.8 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.0 253.4 253.5 253.1 253.0 253.2 253.1 253.5 253.3 253.2 253.2 253.4 253.1 253.5 253.1 253.2 253.2 253.1 253.0 253.1 252.9 253.2 253.0 253.2 253.2 253.2 253.0 253.3 253.1 253.2 253.0 237.5
20170610 110830 172.1 251.7 253.1 253.4 253.1 253.0 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.5 253.4 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.2 253.2 253.0 253.1 253.1 253.0 253.1 253.1 253.3 253.1 253.2 253.1 253.2 253.8 253.6 253.6 252.9 253.4 253.3 253.1 253.2 253.3 253.2 253.2 253.4 253.6 253.2 253.4 253.2 253.4 253.4 253.3 253.4 253.4 253.4 238.2
20170610 110840 172.4 251.4 253.0 253.2 252.9 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.5 253.4 253.3 253.4 253.2 253.2 253.1 253.3 253.4 253.4 253.5 253.4 253.4 253.3 253.2 253.5 253.3 253.1 253.3 253.1 253.2 253.7 253.5 253.4 253.2 253.5 253.5 253.6 253.4 253.5 253.4 253.4 253.8 253.7 253.4 253.3 253.8 253.8 238.5
20170610 110850 170.3 251.2 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.2 253.1 253.1 253.0 253.0 253.4 253.2 253.6 253.4 253.4 253.2 253.4 253.3 253.2 252.9 253.2 253.3 253.1 253.2 253.2 253.0 253.4 253.5 253.0 253.3 253.4 253.1 253.3 253.2 253.5 253.2 253.6 253.1 253.4 253.0 253.8 253.2 253.3 253.3 253.4 253.2 253.4 253.2 253.1 253.2 238.3
20170610 110900 173.1 251.2 253.3 253.1 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.2 253.0 253.4 253.5 253.4 253.5 253.3 253.5 253.7 253.5 253.3 253.3 253.8 253.3 253.5 253.4 253.5 253.5 253.3 253.5 253.8 253.5 253.5 253.4 253.5 253.4 253.6 253.6 253.6 253.8 253.4 253.5 253.6 253.6 253.4 253.2 253.3 253.5 253.4 253.3 253.6 253.4 253.3 237.0
20170610 110910 173.7 250.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.2 253.5 253.4 253.4 253.5 253.4 253.5 253.2 253.4 253.5 253.6 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 238.2
20170610 110920 173.6 251.8 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.8 253.2 253.3 253.1 253.2 253.3 253.2 253.1 253.0 253.3 253.3 253.5 253.4 253.4 253.6 253.5 253.6 253.6 253.4 253.3 253.7 253.5 253.6 253.6 253.3 253.6 253.6 253.4 253.5 253.4 253.2 253.5 253.2 253.4 253.1 253.3 253.2 253.5 253.7 253.5 253.5 253.5 253.5 253.4 253.6 253.5 238.7
20170610 110930 174.1 250.9 253.1 253.1 253.2 253.0 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.9 253.6 253.7 253.8 253.4 253.8 253.8 253.6 253.6 253.5 254.1 253.8 253.6 253.3 253.9 253.6 253.7 254.1 253.5 253.6 253.5 253.5 253.7 253.8 253.5 253.6 253.5 253.7 253.7 253.6 253.5 253.5 253.5 253.9 254.1 253.5 253.5 238.8
20170610 110940 170.8 252.4 253.4 253.4 253.5 253.5 253.2 253.3 253.3 253.2 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.5 253.4 253.5 253.1 253.2 253.2 253.3 253.0 253.6 253.6 253.6 253.6 253.5 253.9 253.5 253.5 253.6 253.7 253.5 253.5 253.4 253.3 253.5 253.6 253.6 253.8 253.5 253.4 253.7 253.5 253.6 253.6 253.6 253.5 253.7 253.8 253.5 253.7 253.6 238.9
20170610 110950 175.8 251.0 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.2 252.6 253.0 253.3 253.2 253.4 253.5 253.4 253.5 253.4 253.4 253.5 253.2 253.6 253.4 253.5 253.6 253.6 254.0 253.8 253.6 253.4 253.7 253.4 253.7 253.9 253.8 253.6 253.8 253.1 253.4 253.5 253.5 253.6 253.8 253.8 253.6 253.8 253.6 253.9 253.5 253.5 236.9
20170610 111000 172.4 251.6 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.3 253.2 253.2 253.0 253.3 253.0 253.1 253.1 253.2 253.4 253.2 253.2 253.1 253.3 253.5 253.7 253.6 253.5 253.5 253.4 253.3 253.8 253.4 253.4 253.5 253.6 253.7 253.6 253.4 239.2
20170610 111010 170.2 252.0 253.0 253.0 253.1 253.1 253.0 253.1 253.3 253.1 253.0 253.1 253.4 253.1 253.1 253.2 253.5 253.5 253.5 253.6 253.5 253.6 253.1 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.3 253.6 253.4 253.6 253.6 253.7 254.0 253.4 253.6 253.9 253.4 253.2 253.6 253.6 253.6 253.6 253.3 253.5 253.8 253.6 253.7 253.6 253.8 253.4 253.8 253.5 253.4 238.7
20170610 111020 176.8 251.6 253.3 253.2 253.4 253.2 253.2 253.0 253.1 253.2 253.2 253.1 253.0 253.0 253.3 253.3 253.2 253.3 253.4 253.5 253.4 253.5 253.5 253.6 253.4 253.4 253.3 253.4 253.5 253.4 253.4 253.5 253.4 253.2 253.1 253.0 253.2 253.0 253.1 253.3 253.2 253.3 253.4 253.4 253.7 253.1 253.0 253.0 253.3 253.5 253.3 253.2 253.2 253.2 253.4 253.5 253.4 253.4 253.4 239.6
20170610 111030 172.4 251.9 253.1 252.8 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.4 253.1 253.0 253.1 253.5 253.5 253.8 253.8 253.8 253.4 253.2 253.5 253.7 253.5 253.5 253.6 253.6 253.7 253.5 253.4 253.4 253.4 253.8 253.6 253.5 253.8 253.5 253.5 253.7 253.6 253.3 253.7 253.5 253.5 253.5 253.6 253.6 253.7 253.6 253.5 253.7 253.6 253.4 239.4
20170610 111040 170.1 250.7 253.0 253.0 252.9 253.0 252.9 253.0 253.1 253.0 252.9 253.0 253.0 252.9 253.0 252.7 252.6 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.2 253.3 253.4 253.3 253.5 253.2 253.3 253.4 253.2 253.3 253.5 253.5 253.3 253.3 253.5 253.3 253.1 253.5 253.3 253.4 253.5 253.4 253.3 253.3 253.6 253.6 253.5 237.3
20170610 111050 170.8 251.9 252.9 253.0 253.0 253.0 253.0 253.0 253.1 252.7 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.6 253.5 253.5 253.6 253.6 253.6 253.5 253.2 253.2 253.1 253.0 253.0 253.3 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.3 253.2 253.0 253.1 253.1 253.3 253.3 253.4 253.3 253.9 253.8 253.9 253.8 253.8 239.6
20170610 111100 171.2 251.1 253.1 253.0 253.1 253.1 253.0 253.0 253.1 252.9 252.9 253.0 252.9 252.9 253.1 253.1 252.8 252.8 252.8 253.2 252.9 253.2 253.1 253.2 253.5 253.5 253.3 252.9 253.2 253.0 253.2 253.2 253.1 253.4 253.2 253.2 253.3 253.2 253.3 253.2 253.1 253.0 253.0 253.0 253.0 253.4 253.1 253.4 253.2 253.2 253.3 252.9 253.2 253.2 253.4 253.3 253.5 253.2 253.1 238.4
20170610 111110 167.4 250.5 253.0 252.9 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.5 253.5 253.2 253.5 253.5 253.6 253.9 253.9 253.7 253.5 253.6 253.6 253.9 253.4 253.8 253.6 253.5 253.2 253.5 253.4 253.6 253.7 253.5 253.8 253.6 253.8 253.6 253.7 253.5 253.4 253.6 253.5 253.5 253.4 253.6 253.6 253.6 253.8 253.8 253.4 253.4 238.2
20170610 111120 167.2 251.6 253.1 253.0 253.4 253.1 253.0 253.1 253.2 253.0 253.1 253.1 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.3 253.3 253.1 253.1 253.2 253.2 253.2 253.1 253.4 253.5 253.3 253.4 253.5 253.3 253.0 253.2 253.6 253.2 253.3 253.2 253.0 253.5 253.3 253.6 253.2 253.2 253.2 253.3 253.3 253.8 253.3 253.5 253.3 253.5 253.3 253.6 253.4 253.1 253.4 237.6
20170610 111130 176.4 251.8 253.1 253.2 253.2 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.5 253.1 253.4 253.3 253.1 253.0 252.9 253.8 253.2 253.3 253.1 253.4 253.5 253.2 253.2 253.2 253.3 253.8 253.2 253.4 253.1 253.4 253.2 253.3 253.2 253.3 253.5 253.4 253.4 253.6 253.9 253.8 253.5 253.2 253.2 253.6 253.7 253.3 253.6 253.2 253.6 253.3 253.6 253.4 253.0 237.6
20170610 111140 169.5 252.2 253.4 253.4 253.5 253.4 253.2 253.0 253.2 253.2 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.3 253.4 253.3 253.2 253.4 253.6 253.4 253.6 254.0 253.9 253.7 253.9 254.0 253.5 253.7 253.4 253.5 253.5 253.3 253.5 253.4 253.5 253.5 253.4 253.5 253.6 253.8 253.9 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.9 253.7 253.7 253.8 253.5 238.7
20170610 111150 172.2 251.7 253.7 253.6 253.4 253.2 253.4 253.4 253.5 253.5 253.2 253.1 253.0 253.1 253.1 253.2 253.2 253.1 253.2 253.4 253.4 253.2 253.2 253.3 253.2 253.3 253.1 253.5 253.5 253.5 253.5 253.5 253.6 253.9 253.5 253.5 253.8 253.6 253.6 253.8 253.6 253.6 253.5 253.5 253.7 253.6 253.8 253.5 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.1
20170610 111200 174.1 252.0 253.1 253.2 253.0 253.0 253.1 252.8 253.0 252.9 252.7 253.1 252.8 253.0 253.1 253.1 253.2 253.4 253.5 253.4 253.6 253.6 253.4 253.5 253.5 253.6 253.4 253.5 253.4 253.2 253.8 253.3 253.3 253.4 253.4 253.3 253.7 253.7 253.5 253.7 253.3 253.5 253.7 253.7 253.3 253.3 253.1 253.5 253.5 253.5 253.8 253.4 253.5 253.6 253.3 253.5 253.1 253.3 253.2 238.9
20170610 111210 168.5 251.5 253.1 253.0 253.1 253.4 253.0 253.0 253.1 253.2 253.2 253.1 253.1 253.4 253.5 253.2 253.5 253.0 253.1 253.3 253.0 253.9 253.7 253.6 253.8 253.6 253.6 253.8 253.8 254.1 254.0 253.8 253.6 253.6 253.6 253.8 253.6 253.8 253.6 253.6 253.6 253.6 254.0 253.4 253.6 253.9 253.9 253.9 253.6 253.5 253.6 253.5 253.4 253.7 253.2 253.6 253.6 254.0 254.0 237.6
20170610 111220 173.3 251.6 253.0 253.2 253.1 253.0 252.7 253.0 252.9 252.8 252.8 252.8 253.0 252.9 252.9 252.9 252.7 252.8 252.9 253.2 253.0 253.1 253.3 253.2 253.1 253.5 253.0 253.2 253.1 253.5 253.2 253.2 253.3 253.4 253.4 253.3 253.1 253.5 253.2 253.3 253.5 253.4 253.6 253.5 253.2 253.5 253.1 253.3 253.4 253.7 253.7 253.1 253.3 253.4 253.2 253.7 253.9 253.6 253.4 237.3
20170610 111230 175.1 251.6 253.0 252.9 253.3 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.0 252.9 252.9 253.3 253.1 253.5 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.5 253.8 253.6 253.5 253.6 253.8 253.8 253.6 253.6 253.6 253.6 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 238.4
20170610 111240 167.2 251.2 253.0 253.1 253.2 253.2 253.0 253.0 253.2 253.3 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.0 253.2 253.2 253.5 253.4 253.4 253.4 253.5 253.4 253.5 253.4 253.4 253.3 253.2 253.4 253.4 253.5 253.2 253.3 253.9 253.4 253.4 253.5 253.3 253.7 253.5 253.2 253.4 253.4 253.6 253.6 253.4 253.4 253.3 253.5 253.6 253.5 253.4 253.4 253.8 253.6 253.7 239.5
20170610 111250 173.6 252.1 253.2 253.2 253.2 253.0 253.0 252.9 253.0 252.9 252.9 252.6 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.5 253.2 253.4 253.3 253.1 253.0 253.0 253.2 253.1 253.4 253.1 253.7 253.4 253.6 253.0 252.9 253.5 253.1 253.4 253.4 253.1 253.4 253.4 253.5 253.6 253.2 253.4 253.1 253.6 253.2 253.6 253.6 253.6 253.4 253.6 253.6 253.5 253.6 253.4 253.8 240.3
20170610 111300 169.1 251.6 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.4 254.0 253.6 253.6 253.7 254.1 253.5 253.7 253.4 253.6 253.6 253.5 253.6 253.7 253.7 253.9 253.8 253.6 253.4 253.6 253.7 253.5 253.8 253.8 253.3 253.4 253.6 253.8 253.5 253.5 253.4 253.8 253.4 253.7 253.8 253.6 253.6 253.4 253.5 238.0
20170610 111310 177.4 251.9 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.2 253.1 253.5 253.1 253.5 253.4 253.1 253.5 253.6 253.2 253.6 253.6 253.5 253.1 253.2 253.1 253.7 253.5 253.3 253.2 253.4 253.3 253.2 253.4 253.2 253.6 253.7 253.2 253.7 253.3 253.3 253.2 253.6 253.8 238.9
20170610 111320 165.8 251.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.2 253.2 253.2 253.5 253.3 253.2 253.2 253.3 253.4 253.3 253.2 253.0 253.4 253.5 253.0 253.0 253.2 253.2 253.6 253.2 253.4 253.3 253.3 253.2 253.1 252.9 253.1 253.3 253.3 253.3 253.5 253.4 253.5 253.5 253.7 253.4 237.4
20170610 111330 172.8 252.4 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.1 252.9 253.2 253.1 253.5 253.1 253.0 253.3 253.2 253.8 253.1 253.1 253.1 253.7 253.4 253.5 253.4 253.4 253.4 253.4 253.4 253.4 253.3 253.3 253.2 253.1 253.6 253.4 253.5 253.8 253.5 253.6 253.2 254.1 253.6 253.8 253.4 253.2 253.7 253.4 253.2 253.6 253.4 253.9 253.3 253.5 238.3
20170610 111340 169.0 251.3 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.2 253.3 253.4 253.4 253.3 253.3 253.3 253.5 253.6 253.3 253.1 253.3 253.4 253.6 253.7 253.3 253.3 253.0 253.4 253.2 253.0 253.2 253.1 253.0 253.3 253.3 253.2 253.2 253.3 253.0 253.1 253.0 253.2 253.2 253.1 253.2 253.1 253.2 253.3 253.3 253.1 253.2 238.6
20170610 111350 170.6 251.4 253.1 253.3 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.6 253.2 253.3 253.4 253.4 253.6 253.6 253.8 253.4 253.4 253.1 253.9 253.9 253.5 253.7 253.2 253.0 253.6 253.6 253.3 253.1 253.1 253.8 253.6 253.1 253.5 253.1 253.2 253.0 253.4 253.1 253.2 253.2 253.1 253.0 253.1 253.2 253.0 253.1 253.7 253.1 253.4 253.6 253.2 253.0 236.9
20170610 111400 169.0 251.4 253.2 253.2 253.4 253.4 253.3 253.3 253.4 253.0 253.2 253.2 253.0 252.9 252.9 253.3 253.2 252.8 253.1 253.0 253.4 253.4 253.8 253.6 253.4 253.7 253.5 253.6 253.6 253.6 253.7 253.6 253.5 253.8 253.7 253.4 253.5 253.7 253.5 253.8 253.5 253.5 253.5 253.6 253.6 253.4 253.5 253.6 253.5 253.5 253.7 253.6 253.4 253.9 253.8 253.6 253.4 253.7 254.0 239.1
20170610 111410 172.6 251.5 253.0 253.2 253.1 252.8 253.0 253.1 253.0 253.0 253.1 253.0 253.0 252.8 253.3 253.2 253.2 253.2 252.9 253.6 253.6 253.4 253.5 253.5 253.5 253.2 253.2 253.1 253.4 253.3 253.2 253.1 252.9 253.2 253.6 253.7 253.3 253.6 253.6 253.5 253.6 253.9 253.4 253.4 253.2 253.8 253.5 253.5 253.3 253.4 253.5 253.6 253.3 253.4 253.6 253.0 253.4 253.6 253.7 237.4
20170610 111420 172.2 251.1 253.1 253.0 253.5 252.9 253.2 253.0 253.0 253.0 252.9 253.0 253.3 253.0 253.1 253.3 253.4 253.1 253.1 253.2 253.2 253.2 253.3 253.2 253.4 253.8 253.5 253.2 253.2 253.2 253.4 253.5 253.2 253.4 253.2 253.2 253.3 253.0 253.2 253.4 253.2 253.2 253.6 253.3 253.2 253.4 253.2 253.4 253.2 253.3 253.2 253.2 253.5 253.4 253.5 253.5 253.5 253.5 253.4 239.3
20170610 111430 172.1 251.4 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.5 253.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.5 253.5 253.2 253.1 253.2 253.5 253.2 253.3 253.1 253.2 253.1 253.1 253.1 253.7 253.6 253.2 253.6 253.3 253.3 253.4 253.0 253.7 253.4 253.5 253.2 253.4 253.2 253.5 253.3 253.6 253.1 253.3 253.2 253.1 253.4 253.1 253.5 253.2 252.9 237.4
20170610 111440 171.2 252.3 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.0 253.0 252.8 253.1 253.0 253.2 253.3 253.2 253.2 253.4 253.3 253.3 253.1 253.2 253.5 253.5 253.5 253.7 253.5 253.7 253.5 253.5 253.5 253.5 253.4 253.4 253.8 253.4 253.2 253.3 253.6 253.4 253.4 253.1 253.5 253.4 253.6 253.8 253.8 253.5 253.3 253.5 253.3 253.2 253.6 253.5 239.4
20170610 111450 175.8 251.2 253.1 253.1 253.1 253.1 252.9 252.9 252.7 252.8 253.0 253.0 253.2 253.1 252.8 253.1 253.0 253.1 253.0 253.3 253.4 253.2 253.2 253.3 253.2 253.4 253.0 253.4 253.4 253.6 253.3 253.6 253.1 253.1 252.8 253.4 253.2 253.2 252.9 253.4 253.1 253.4 253.1 253.0 253.1 253.2 253.1 253.2 253.3 253.3 253.6 253.4 253.5 253.5 253.1 253.4 253.8 253.8 253.6 239.1
20170610 111500 172.8 251.8 253.3 253.0 253.0 253.0 252.7 253.0 252.8 253.0 253.0 252.9 252.9 253.0 253.1 253.0 253.0 253.2 253.3 253.6 253.8 253.5 253.6 253.7 253.6 253.8 253.7 253.6 253.5 253.4 253.4 253.4 253.6 253.8 253.4 253.7 253.5 253.6 253.5 253.8 253.7 253.8 253.8 254.0 253.9 253.8 253.7 253.8 253.8 253.8 253.7 253.6 253.8 253.8 253.7 253.7 253.7 253.7 253.8 238.9
20170610 111510 172.4 251.4 253.3 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.8 252.8 253.4 253.5 253.4 253.4 253.2 253.5 253.1 253.2 253.2 253.4 253.6 253.2 253.3 253.3 253.2 253.2 253.8 253.4 253.4 253.4 253.3 253.5 253.4 253.2 253.1 253.6 253.1 253.2 253.9 253.7 253.2 253.0 253.1 253.8 253.2 253.3 253.4 253.7 253.1 253.1 253.3 253.4 253.7 253.3 253.1 239.1
20170610 111520 175.1 251.7 253.3 253.1 253.0 252.9 252.9 252.6 253.0 253.0 252.8 252.8 253.2 253.3 253.1 253.1 253.4 253.1 253.2 253.2 253.1 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.1 253.2 253.2 253.3 253.4 253.2 253.2 253.2 253.2 253.0 253.4 253.6 253.2 253.2 253.5 253.4 253.4 253.5 253.6 253.2 253.0 253.6 253.2 253.5 253.7 253.6 253.4 253.3 253.7 253.4 253.6 237.3
20170610 111530 173.3 251.9 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 252.9 253.1 253.1 253.3 253.4 252.9 253.6 253.6 253.4 253.9 253.7 253.4 253.5 253.6 253.6 253.0 253.1 253.3 253.6 253.5 253.4 253.1 253.5 253.1 253.4 253.6 253.8 253.4 253.4 253.4 253.2 253.4 253.5 253.2 253.4 253.9 253.2 253.6 253.8 253.0 238.2
20170610 111540 173.7 251.7 253.2 253.0 253.2 253.2 253.0 253.0 253.0 253.0 252.9 253.3 253.0 253.0 253.2 253.1 253.1 253.3 253.3 253.7 253.5 253.6 253.5 253.5 253.6 253.7 253.7 253.8 253.5 253.7 253.5 253.8 253.7 253.5 253.5 253.5 253.6 253.8 253.8 254.0 253.3 253.7 253.5 253.5 253.6 253.7 253.3 253.6 253.6 253.8 253.8 253.7 253.5 253.9 253.7 253.8 253.8 253.7 253.7 238.3
20170610 111550 173.2 252.5 253.5 253.7 253.5 253.6 253.2 253.2 253.1 253.4 253.2 253.0 253.2 252.9 253.2 253.1 253.2 253.1 253.1 253.4 253.1 253.6 253.1 253.5 253.7 253.5 253.5 253.2 253.5 253.5 253.6 253.6 253.6 253.4 253.3 253.5 253.7 253.5 253.7 253.9 253.6 253.6 253.5 253.7 253.5 253.6 253.5 253.2 253.6 253.5 253.6 253.6 253.6 253.6 253.5 253.6 253.5 253.6 253.8 238.1
20170610 111600 176.2 251.9 253.0 253.2 253.1 253.0 253.0 253.0 253.3 253.2 253.2 253.2 253.0 253.1 253.1 253.1 253.2 253.0 253.1 253.2 253.2 253.4 253.5 253.2 253.3 253.3 253.4 253.3 253.6 253.5 253.6 253.5 253.5 253.7 253.7 253.4 253.7 253.7 253.6 253.7 253.6 253.8 253.7 253.6 253.8 253.6 253.6 253.6 253.8 254.0 253.8 253.9 253.7 253.9 253.8 253.8 253.7 253.6 253.6 237.2
20170610 111610 171.8 251.2 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.5 253.5 253.5 253.5 253.1 253.6 253.5 253.5 253.5 253.5 253.6 253.7 253.5 253.5 253.2 253.5 253.6 253.6 253.6 253.6 253.5 253.9 253.4 253.5 253.3 253.6 253.5 253.1 253.4 253.8 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.5 253.4 238.8
20170610 111620 170.0 251.4 253.2 253.0 253.0 253.1 252.8 252.8 252.9 253.0 253.0 252.7 252.8 252.6 252.8 252.9 253.0 252.9 253.2 253.5 253.2 253.4 253.4 253.2 253.2 253.6 253.2 253.2 253.3 253.2 253.1 253.2 253.2 253.0 253.0 253.3 253.3 253.4 253.1 253.2 253.1 253.2 253.5 253.4 253.8 253.5 253.2 253.2 253.2 253.1 253.5 253.3 253.1 253.1 253.3 253.3 253.1 253.4 253.1 238.0
20170610 111630 172.2 251.9 253.2 253.1 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.3 253.1 253.3 253.5 253.8 253.3 253.9 253.8 253.4 253.8 253.6 253.5 253.9 253.6 253.5 253.6 253.5 253.6 253.6 253.2 253.5 253.5 253.2 253.8 253.3 253.9 253.6 253.7 253.8 253.6 253.9 253.4 253.6 253.6 253.6 253.3 253.4 253.6 253.9 253.4 253.5 253.5 253.5 253.6 239.6
20170610 111640 165.5 251.8 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.5 253.2 253.0 253.4 253.3 253.1 253.1 253.0 253.2 253.5 253.2 253.5 253.4 253.6 253.5 253.2 253.4 253.5 253.7 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.3 253.4 253.5 253.3 253.4 253.1 253.6 253.3 253.7 253.3 253.5 253.3 253.5 253.4 253.5 253.5 253.4 253.5 253.6 253.5 253.5 253.4 238.1
20170610 111650 177.1 251.3 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.4 253.1 253.1 253.2 253.4 253.4 253.6 253.1 253.2 253.9 253.7 253.1 253.2 253.8 253.4 253.7 253.4 253.2 252.8 253.4 253.0 253.1 253.0 253.2 253.4 253.6 253.3 253.4 253.5 253.6 253.4 253.2 252.9 253.4 253.5 253.4 253.4 253.3 253.2 253.5 253.6 254.1 253.8 253.4 238.5
20170610 111700 170.7 252.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.1 253.3 253.2 253.3 253.6 253.4 253.5 253.9 253.8 253.7 253.5 253.2 253.4 253.7 253.7 253.4 253.4 253.2 253.7 253.7 253.6 253.5 253.3 253.2 253.4 253.3 253.4 253.4 253.3 253.5 253.4 253.4 253.6 253.6 253.4 253.4 253.4 253.6 253.4 253.4 253.3 239.3
20170610 111710 169.2 251.9 253.0 253.1 252.6 252.9 252.4 252.6 253.0 253.1 252.6 252.8 252.8 252.8 253.1 252.6 253.2 253.1 253.2 253.6 253.4 253.8 253.5 253.4 253.5 253.2 253.7 253.6 253.6 253.2 253.1 253.1 253.2 253.2 253.0 253.1 253.3 253.5 253.2 253.3 253.0 252.9 253.3 253.1 253.0 253.1 253.1 252.9 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.3 253.1 238.4
20170610 111720 173.6 251.0 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.4 253.5 253.6 253.2 253.0 253.4 253.5 253.6 253.5 253.4 253.5 253.4 253.7 253.5 253.5 253.4 253.4 253.5 253.5 253.8 253.8 253.6 253.8 253.7 253.7 253.9 253.9 253.7 253.6 253.5 253.6 253.7 253.8 253.7 253.8 253.6 253.9 254.0 253.7 253.7 253.7 253.7 238.2
20170610 111730 168.8 251.6 253.1 253.1 253.1 253.2 253.0 253.0 253.0 253.2 253.2 253.0 253.1 252.9 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.3 253.1 253.1 253.2 253.2 253.3 253.1 253.2 253.1 253.2 253.3 253.2 253.6 253.1 253.1 253.6 253.4 253.4 253.6 253.0 253.4 253.6 253.2 253.2 253.2 253.4 252.9 253.2 253.2 253.6 253.6 253.6 253.6 253.6 253.7 253.8 253.6 254.0 239.0
20170610 111740 172.8 251.3 253.0 253.1 253.1 253.2 253.1 252.8 252.9 252.9 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.0 253.0 253.4 253.2 253.2 253.3 253.3 253.1 253.1 253.3 253.5 253.3 252.9 253.4 253.6 253.2 253.3 253.5 253.5 253.3 253.3 253.6 253.2 253.3 253.3 253.0 253.0 253.5 253.3 253.3 253.2 253.5 253.7 253.2 253.2 253.2 253.4 238.8
20170610 111750 174.7 252.0 253.1 253.3 253.3 253.1 253.1 253.0 253.1 253.2 253.4 253.2 253.0 253.0 253.4 253.1 253.0 253.1 253.4 253.1 253.2 253.2 253.1 253.2 253.3 253.2 253.6 253.4 253.5 253.6 253.7 253.5 253.7 253.6 253.6 253.6 253.7 253.6 253.7 253.8 253.6 253.4 253.5 253.9 253.6 253.6 253.6 253.5 253.6 253.6 253.9 253.5 253.6 253.6 253.7 253.6 253.8 253.5 253.8 238.3
20170610 111800 172.0 251.5 253.2 253.3 253.3 253.3 253.1 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.2 253.0 253.0 252.8 253.0 252.8 253.0 253.0 253.1 253.2 253.5 253.5 253.4 253.4 253.5 253.5 253.3 253.3 253.6 253.4 253.3 253.5 253.4 253.2 253.2 253.2 253.3 253.5 253.3 253.4 253.1 253.4 253.2 253.4 253.4 253.4 253.4 253.5 253.7 253.2 253.6 253.4 253.4 253.4 253.5 237.7
20170610 111810 174.8 251.7 253.1 253.2 253.0 253.5 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.4 253.5 253.2 253.8 253.9 253.4 253.3 253.4 253.6 253.6 253.2 253.5 253.6 253.2 253.4 253.2 252.9 253.2 253.6 253.5 253.5 253.6 253.8 253.6 253.6 253.6 253.5 253.6 253.6 254.2 253.6 253.9 253.5 253.6 253.7 253.7 253.8 254.1 238.4
20170610 111820 172.1 252.1 253.3 253.2 253.3 253.1 253.1 252.9 253.0 253.2 253.0 253.2 253.0 252.8 252.9 253.1 253.0 253.2 253.0 253.2 253.3 253.3 253.2 253.5 253.5 253.5 253.3 253.4 253.5 253.3 253.4 253.4 253.5 253.5 253.4 253.5 253.7 253.6 253.6 253.4 253.7 253.2 253.5 253.6 253.5 253.4 253.4 253.7 253.4 253.6 253.3 253.3 253.5 253.7 253.5 253.6 253.5 253.6 253.5 238.7
20170610 111830 170.3 251.9 253.1 253.3 253.5 253.5 253.1 252.8 253.2 253.1 252.8 252.9 252.7 252.8 252.6 252.8 252.5 252.7 252.9 252.9 252.9 252.8 253.2 253.1 252.9 253.4 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.4 253.2 253.5 253.5 253.5 253.5 253.5 253.5 238.0
20170610 111840 170.8 251.6 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.3 253.0 253.2 253.0 253.5 253.5 253.2 253.3 253.2 253.1 253.3 253.3 253.4 253.5 253.6 253.6 253.5 253.6 253.4 253.4 253.8 253.8 253.8 253.7 253.8 253.6 253.8 253.8 253.8 253.5 254.0 253.6 253.9 253.8 253.9 253.7 253.7 253.5 253.8 253.7 253.8 253.8 253.3 253.7 253.8 253.5 253.8 253.9 253.6 253.7 239.2
20170610 111850 175.1 251.3 253.2 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.4 253.2 253.3 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.6 253.5 253.6 253.1 253.2 253.2 252.9 253.4 253.6 253.1 253.0 253.2 253.5 253.1 253.4 253.2 253.1 253.5 253.5 253.1 253.1 253.0 253.5 253.1 253.1 253.4 253.4 253.1 253.4 253.4 253.2 253.4 253.1 253.2 237.9
20170610 111900 172.1 252.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.4 253.5 253.5 253.5 253.8 253.5 253.6 253.3 253.6 253.4 253.5 253.5 253.3 253.5 253.6 253.4 253.8 253.6 253.7 253.5 253.8 253.8 253.4 253.7 253.8 254.0 254.0 253.8 253.8 253.7 253.7 253.9 253.7 253.7 253.5 253.5 253.7 239.3
20170610 111910 171.6 252.4 253.3 253.2 253.4 253.4 253.5 253.6 253.6 253.3 253.1 253.2 253.0 253.0 253.0 253.1 253.1 253.3 253.4 253.4 253.6 253.7 253.7 253.8 253.6 253.6 253.8 253.8 254.0 253.9 254.2 253.9 253.8 254.1 253.7 253.9 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.9 237.1
20170610 111920 165.6 252.1 253.5 253.4 253.0 253.2 253.4 253.2 253.1 253.3 253.1 253.2 253.0 253.2 253.1 253.0 253.1 253.2 253.5 253.2 253.4 253.5 253.4 253.3 253.5 253.5 253.4 253.1 253.5 253.3 253.3 253.2 253.3 253.4 253.4 253.5 253.6 253.5 253.4 253.6 253.3 253.7 253.4 253.5 253.6 253.5 253.2 253.2 253.5 253.5 253.4 253.4 253.5 253.6 253.5 253.4 253.3 253.3 253.4 237.9
20170610 111930 173.9 251.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.3 253.2 253.1 253.4 253.0 253.2 253.3 253.5 253.3 253.2 253.1 253.2 253.0 253.1 253.1 253.2 253.1 253.2 253.1 253.0 253.2 253.1 253.2 253.0 253.1 253.1 253.3 253.2 253.2 253.2 253.2 253.0 253.1 253.4 253.3 253.2 253.1 253.1 252.9 238.2
20170610 111940 172.8 251.6 252.9 252.8 253.2 253.0 252.9 252.6 253.0 253.0 253.0 253.0 252.8 253.2 253.2 253.1 253.3 253.2 253.1 253.3 253.2 253.2 253.4 253.3 253.2 253.2 253.2 253.4 253.3 253.4 253.5 253.3 253.3 253.2 253.3 253.5 253.6 253.6 253.5 253.4 253.4 253.6 253.5 253.5 253.4 253.5 253.5 253.3 253.2 253.4 253.5 253.5 253.2 253.6 253.7 253.5 253.7 253.4 253.5 238.8
20170610 111950 169.1 252.3 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.4 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.2 253.2 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.7 253.8 254.0 253.6 253.7 253.6 253.4 253.6 253.8 253.6 254.0 253.8 254.0 253.7 253.4 253.8 253.7 253.8 253.5 253.8 253.6 253.5 253.6 253.6 253.6 253.8 253.7 240.9
20170610 112000 174.6 252.4 253.4 253.3 253.3 253.3 253.4 253.3 253.2 253.2 253.2 253.4 253.3 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.5 253.4 253.7 253.7 253.3 253.5 253.5 253.6 253.8 253.9 254.0 253.6 254.0 253.8 253.7 254.0 253.8 253.9 253.8 253.8 253.9 253.8 253.6 253.4 253.3 253.7 253.4 253.4 253.5 253.5 253.4 253.7 253.9 253.8 253.7 253.8 253.6 239.2
20170610 112010 175.8 252.2 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.2 253.1 253.2 253.1 253.4 253.1 253.2 253.1 253.3 253.5 253.9 253.1 253.1 253.2 253.2 252.8 253.0 253.2 252.9 253.5 253.3 253.5 253.7 253.8 253.8 253.5 253.5 253.8 253.9 253.6 253.5 253.8 253.7 253.6 253.6 253.6 253.6 253.6 253.6 253.6 239.0
20170610 112020 172.3 251.7 253.2 253.1 253.2 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.5 253.5 253.5 253.3 253.2 253.1 253.2 253.1 253.0 253.3 253.4 253.0 253.2 253.0 253.0 253.1 253.5 253.2 253.1 253.3 253.3 253.2 253.1 253.2 253.3 253.3 253.2 253.2 253.5 253.1 253.5 253.1 253.2 253.1 253.2 253.4 253.4 253.6 253.1 253.2 238.7
20170610 112030 166.9 251.8 253.0 253.0 253.1 252.7 252.9 253.0 252.8 252.8 252.7 253.0 252.8 252.6 252.9 253.0 253.0 253.1 253.5 253.2 253.6 253.5 253.2 253.1 253.2 253.4 253.3 253.5 253.1 253.4 253.4 253.3 253.4 253.4 253.5 253.6 253.3 253.2 253.2 253.7 253.0 253.2 253.4 253.2 253.3 253.3 253.2 253.1 253.1 253.2 253.2 253.6 253.0 253.6 253.2 253.2 253.2 253.3 253.2 238.8
20170610 112040 174.2 252.1 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.4 253.2 253.2 253.2 253.0 253.3 253.5 253.5 253.1 253.4 253.4 253.4 253.6 253.2 253.2 253.3 253.4 253.5 253.1 253.7 253.4 253.1 253.4 253.2 253.5 253.1 253.4 253.2 253.2 253.2 253.5 253.5 253.2 239.8
20170610 112050 173.2 251.4 252.9 253.0 253.1 253.2 253.2 253.5 253.4 253.4 253.5 253.4 253.2 253.1 253.1 253.2 252.9 253.2 253.2 253.5 253.4 253.2 253.3 253.4 253.2 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.2 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.4 253.5 239.1
20170610 112100 176.4 252.4 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.3 253.3 253.4 253.3 253.3 253.2 253.5 253.4 253.4 253.6 253.5 253.5 253.3 253.4 253.4 253.5 253.5 253.5 253.3 253.3 253.4 253.2 253.5 253.5 253.8 253.6 253.4 253.6 253.7 253.5 253.6 253.5 253.6 253.5 253.5 253.7 253.5 253.7 253.9 253.7 253.6 253.6 253.6 239.9
20170610 112110 173.2 251.3 253.0 253.0 253.4 253.5 253.2 253.3 253.5 253.4 253.5 253.3 253.1 253.3 253.4 253.3 253.5 253.3 253.4 253.6 253.3 253.4 253.2 253.1 253.1 253.6 253.6 253.5 253.5 253.6 253.8 253.6 253.8 253.6 253.5 253.4 253.6 253.6 253.4 253.6 253.4 253.6 253.5 253.4 253.5 253.9 253.5 253.8 253.9 253.5 253.7 253.4 254.0 253.9 253.7 253.8 253.7 253.8 253.8 239.0
20170610 112120 171.9 252.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.3 253.2 253.4 253.2 253.2 253.6 253.5 253.5 253.2 253.0 253.3 253.3 253.4 253.5 253.2 253.2 253.5 253.0 253.2 253.5 253.2 253.4 253.2 253.0 253.5 253.2 253.2 253.3 253.3 253.6 253.6 253.2 253.2 253.2 253.5 253.2 253.1 253.2 253.2 238.5
20170610 112130 170.2 251.6 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.4 253.5 253.0 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.3 253.1 253.2 253.3 253.1 253.2 253.2 253.5 253.4 253.5 252.9 252.9 253.3 253.3 253.3 253.6 253.5 253.6 253.4 253.8 253.6 253.9 253.7 253.6 253.9 253.7 253.7 253.6 253.8 254.0 253.8 253.4 253.8 253.7 253.6 253.6 253.6 253.7 253.2 238.6
20170610 112140 174.5 251.3 253.1 253.1 253.3 253.0 253.0 253.0 253.0 252.8 253.1 253.1 252.8 252.7 253.0 253.1 253.2 252.8 253.0 253.3 252.9 252.8 253.2 253.1 253.1 253.2 253.0 253.2 253.4 253.5 253.2 253.2 253.1 253.5 252.8 253.5 253.5 253.1 253.2 253.3 253.0 253.2 253.4 253.0 253.0 253.2 253.0 253.2 253.2 253.2 253.3 253.2 253.5 253.2 253.5 253.5 253.3 253.5 253.6 239.1
20170610 112150 173.8 252.3 253.1 253.0 253.0 252.9 252.8 252.8 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.4 253.0 252.9 253.0 253.1 253.3 253.3 253.2 253.4 253.6 253.3 253.2 253.3 253.1 253.6 253.2 253.6 253.3 253.3 253.1 253.2 253.4 253.6 253.0 253.5 253.5 253.3 253.1 253.0 253.6 253.4 253.3 253.4 253.0 253.6 253.7 253.1 253.4 238.2
20170610 112200 176.8 252.3 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.2 253.5 253.3 253.5 253.7 253.5 253.3 253.2 253.4 253.6 253.1 253.2 253.6 253.4 253.1 253.3 253.3 253.2 253.2 253.4 253.4 253.4 253.5 253.4 253.3 253.6 253.5 253.4 253.4 253.2 253.7 253.2 253.2 253.4 253.2 239.5
20170610 112210 171.8 251.1 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.5 253.5 253.6 253.5 253.5 253.4 253.6 253.7 253.6 253.5 253.5 253.8 253.4 253.4 253.9 253.9 253.6 253.8 253.4 253.2 253.5 253.3 253.4 253.4 253.5 253.6 253.6 253.5 253.5 253.4 253.5 253.6 253.6 253.6 253.6 253.5 253.6 239.4
20170610 112220 174.0 252.2 253.0 253.1 253.0 253.2 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.2 253.3 253.4 253.3 253.6 253.5 253.4 253.3 253.5 253.4 253.4 253.5 253.4 253.4 253.5 253.6 253.2 253.6 253.7 253.8 253.7 253.6 253.7 253.7 254.0 253.7 253.7 253.7 253.5 253.6 253.7 253.8 253.7 253.7 253.5 253.8 253.8 253.7 253.9 253.7 253.8 240.1
20170610 112230 172.7 252.7 253.4 253.6 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.4 253.1 253.2 253.0 253.1 253.0 253.2 253.0 253.0 253.1 253.2 253.2 253.3 253.3 253.0 253.3 253.2 253.2 252.9 253.1 253.4 253.7 253.4 253.4 253.8 253.4 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.2 253.8 253.6 253.6 253.7 253.7 253.7 254.0 254.1 253.8 253.7 240.0
20170610 112240 170.4 251.7 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.3 253.0 253.0 253.1 253.3 253.2 253.2 253.0 253.3 253.4 253.2 253.0 253.3 253.4 253.2 253.1 253.2 253.2 253.0 253.5 253.1 253.0 253.1 253.5 253.1 253.0 253.3 253.2 253.2 253.0 253.2 253.2 253.1 253.1 253.1 253.5 253.4 253.1 253.2 253.3 253.2 253.2 253.0 238.9
20170610 112250 171.7 252.5 253.2 253.2 253.2 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.4 253.2 253.4 253.0 253.1 253.4 253.1 253.3 253.6 253.6 253.5 254.0 253.6 253.9 253.9 253.6 253.8 253.6 253.8 253.4 253.8 253.6 253.7 253.6 253.8 253.5 253.8 253.8 253.5 253.6 253.8 253.6 253.6 253.4 253.6 253.7 253.6 253.9 253.5 253.6 253.6 253.5 253.8 239.4
20170610 112300 171.0 252.4 253.3 253.2 253.1 253.4 253.2 253.1 253.2 253.4 252.9 253.1 253.0 252.8 253.1 253.2 253.0 253.4 253.3 253.4 253.5 253.4 253.2 253.4 253.5 253.8 253.4 253.5 253.5 253.4 253.6 253.3 253.6 253.6 253.3 253.4 253.5 253.4 253.7 253.6 253.4 253.8 253.4 253.5 253.6 253.5 253.4 253.4 253.5 253.3 253.5 253.3 253.5 253.4 253.5 253.3 253.3 253.3 253.7 239.8
20170610 112310 169.0 252.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.4 253.1 253.0 253.3 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.6 253.3 253.3 253.6 253.0 253.2 253.1 253.2 253.3 253.1 253.1 253.2 253.3 253.5 253.1 253.3 253.4 253.2 253.2 253.1 253.1 253.2 253.2 253.4 253.1 253.1 253.1 253.1 253.2 237.4
20170610 112320 170.3 251.9 252.8 252.7 253.0 252.8 252.9 253.0 253.0 252.8 253.0 253.1 252.9 252.8 252.9 252.9 252.9 252.8 252.9 253.0 253.1 253.1 252.9 253.2 253.2 253.5 253.1 253.3 253.0 253.1 253.2 253.5 253.4 253.5 252.9 253.0 253.4 253.1 253.3 253.1 253.0 253.1 253.0 253.3 253.1 253.4 253.0 253.0 253.2 253.2 253.4 253.2 253.4 253.3 253.3 253.2 253.2 253.1 253.0 237.1
20170610 112330 175.6 252.3 253.0 253.1 252.6 252.9 253.0 252.9 253.2 253.4 253.0 252.9 252.9 253.1 252.9 252.6 253.0 252.8 253.0 253.0 252.9 253.2 253.1 253.1 253.1 253.3 252.9 253.2 253.1 253.0 253.1 253.3 253.9 253.5 253.2 253.7 253.1 253.3 253.2 253.5 253.3 253.1 253.3 253.1 253.2 253.7 253.1 253.1 253.2 253.1 253.6 253.1 253.1 253.1 253.4 253.2 253.1 253.1 253.2 238.4
20170610 112340 176.2 251.5 253.2 253.4 253.3 253.4 253.2 253.0 253.3 253.4 253.1 253.1 253.0 253.0 253.3 253.3 253.3 253.3 253.3 253.4 253.2 253.3 253.3 253.4 253.6 253.6 253.4 253.3 253.6 253.5 253.4 253.5 253.5 253.4 253.2 253.5 253.3 253.5 253.6 253.8 253.5 253.9 253.3 253.7 253.6 253.7 253.5 253.4 253.6 253.5 253.4 253.5 253.6 253.6 253.3 253.3 253.6 253.6 253.8 239.4
20170610 112350 174.3 252.1 253.1 253.1 253.2 253.1 253.1 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.4 253.5 253.2 253.2 253.3 253.1 253.6 253.7 253.3 253.2 253.2 253.6 253.2 253.3 253.2 253.8 253.2 253.0 253.5 253.2 253.4 253.6 253.2 253.2 253.6 253.4 253.1 253.6 253.3 253.2 253.0 253.1 253.3 252.9 253.2 253.8 253.4 253.6 253.7 253.4 253.1 239.8
20170610 112400 172.4 252.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.0 253.3 253.3 253.2 253.2 253.2 253.3 253.1 253.5 253.0 253.4 253.2 253.3 253.6 253.7 253.4 253.3 252.9 253.3 253.4 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.4 253.4 253.7 253.4 253.7 253.5 253.4 253.6 253.5 253.6 253.3 253.4 253.5 253.6 239.8
20170610 112410 174.4 251.6 253.2 253.0 253.1 253.3 253.0 253.1 253.0 253.0 252.9 253.0 253.0 252.8 252.8 253.0 253.0 253.0 252.8 252.9 252.4 252.5 252.7 252.7 253.4 253.1 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.4 253.4 253.1 253.2 253.1 253.2 253.4 253.2 253.1 253.2 253.4 253.1 252.9 253.2 253.1 253.0 240.1
20170610 112420 174.5 252.4 253.1 253.0 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.0 253.2 253.5 253.3 253.1 253.1 253.3 253.2 253.6 253.3 253.2 253.5 253.6 253.0 253.2 253.2 253.2 253.4 253.2 253.2 253.1 253.3 253.1 253.2 252.9 253.5 253.3 252.9 252.9 253.5 253.3 253.3 253.4 253.5 253.3 238.7
20170610 112430 172.4 251.6 253.1 252.8 252.7 252.9 252.8 252.8 252.9 252.9 253.0 252.9 253.0 253.0 252.9 252.5 252.9 252.8 253.1 252.8 252.9 253.2 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.1 253.2 253.3 253.5 253.4 252.8 253.4 253.1 253.0 253.1 253.4 253.3 253.1 253.7 253.2 253.3 253.6 253.1 253.7 253.3 253.6 253.3 253.4 253.3 253.9 253.2 253.3 253.6 253.3 253.6 239.2
20170610 112440 172.1 251.8 253.0 253.1 253.2 253.2 253.1 253.1 253.2 253.0 252.9 253.0 252.7 253.0 253.0 253.1 253.0 252.8 252.7 253.1 253.3 253.3 253.3 253.3 253.4 253.4 253.5 253.5 253.3 253.5 253.5 253.8 253.8 253.4 253.4 253.6 253.5 253.0 253.2 253.2 253.2 253.3 253.3 253.5 253.2 253.3 253.4 253.3 253.6 253.2 253.8 253.4 253.4 253.6 253.4 253.7 253.8 253.8 253.7 238.0
20170610 112450 168.6 252.2 253.1 252.6 252.8 252.9 252.6 252.7 252.2 252.4 251.9 252.6 252.6 252.8 252.8 252.8 252.8 252.8 252.7 252.9 252.6 253.1 253.1 253.2 253.2 253.1 253.1 252.9 253.4 253.8 253.6 253.1 253.3 253.5 253.6 253.4 253.2 253.1 253.2 253.2 253.1 253.4 253.0 253.0 253.1 253.3 253.1 253.4 253.2 253.2 253.1 253.2 253.1 253.3 253.3 253.0 253.1 253.3 253.2 238.2
20170610 112500 173.5 251.9 253.0 253.1 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.4 253.2 253.1 253.0 253.1 253.1 253.2 253.2 253.0 253.0 253.3 253.0 253.1 253.4 253.2 253.0 253.0 253.2 253.0 253.1 253.3 253.0 253.3 253.5 253.1 253.2 253.0 253.2 253.2 253.1 253.3 253.2 253.3 253.2 239.4
20170610 112510 168.8 251.8 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.4 252.9 252.8 253.0 253.0 253.2 253.0 253.0 253.0 253.2 252.9 253.0 253.2 253.1 253.1 253.4 253.2 253.4 253.3 253.3 253.3 253.2 253.2 253.4 253.0 253.1 253.1 253.1 253.3 253.2 253.2 253.6 253.1 253.6 253.1 253.2 253.1 253.2 253.5 253.4 253.2 253.3 253.6 238.7
20170610 112520 171.9 252.3 253.1 252.9 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.7 252.8 252.8 252.9 252.8 253.1 253.4 253.1 253.3 253.4 253.2 253.3 253.1 253.3 253.4 253.3 253.2 253.2 253.1 253.1 253.0 253.3 253.4 253.3 253.3 253.4 253.5 253.5 253.3 253.2 253.4 253.5 253.2 253.5 253.5 253.2 253.3 253.5 253.5 253.4 253.4 253.3 253.6 240.1
20170610 112530 169.1 252.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.6 253.1 253.2 253.1 253.1 253.4 253.1 253.1 253.2 253.0 253.2 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.2 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.6 253.6 253.9 253.4 253.6 253.4 253.7 253.4 253.2 253.6 253.8 253.6 253.8 253.6 253.3 253.8 239.9
20170610 112540 169.0 252.2 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.1 253.0 253.0 253.3 253.0 253.0 253.2 253.2 253.0 253.4 253.4 253.5 253.4 253.3 253.4 253.3 253.4 253.4 253.3 253.5 253.6 253.8 253.3 253.5 253.3 253.3 253.5 253.3 253.4 253.5 253.4 253.5 253.4 253.5 253.3 253.4 253.7 239.1
20170610 112550 172.1 252.2 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.0 252.9 253.0 253.1 253.2 253.4 253.2 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.5 253.0 253.5 253.1 253.2 253.1 253.0 253.0 253.1 253.1 253.2 252.8 252.9 253.2 253.1 252.9 252.8 252.6 253.1 253.1 253.1 253.0 253.1 238.6
20170610 112600 170.7 251.9 253.0 253.1 252.8 253.0 252.8 252.8 252.8 252.9 253.0 252.8 253.0 252.8 252.9 253.0 252.8 252.7 252.8 252.8 252.7 252.8 253.0 253.0 252.9 253.0 253.3 253.2 253.2 253.2 253.2 252.9 253.3 253.2 253.0 253.1 253.2 253.1 253.2 253.0 253.1 253.1 253.1 253.3 253.0 253.0 253.0 253.2 253.3 253.5 253.0 253.0 253.3 253.4 253.1 253.1 253.2 253.3 253.2 238.9
20170610 112610 173.9 252.5 253.1 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.0 253.0 252.9 252.8 253.0 253.2 253.2 253.2 253.2 253.0 253.1 253.3 253.2 253.1 253.1 253.2 253.1 253.2 253.1 253.7 253.4 253.2 253.0 253.1 253.2 252.9 253.1 253.7 253.3 253.4 253.2 253.4 253.1 253.2 253.2 253.2 253.4 253.4 253.3 253.2 253.1 253.4 253.1 253.4 252.8 238.4
20170610 112620 173.2 251.9 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.2 253.1 253.3 253.3 253.3 253.4 253.3 253.3 253.5 253.3 253.5 253.5 253.2 253.6 253.2 253.5 253.4 253.3 253.4 253.5 253.6 253.4 253.6 253.5 253.2 253.5 253.4 253.4 253.4 253.4 253.5 253.5 253.6 253.6 253.6 253.6 253.8 253.4 253.3 253.7 253.6 253.4 238.6
20170610 112630 169.5 251.9 253.2 252.9 253.1 253.0 253.0 253.0 253.0 252.9 252.8 252.8 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.0 252.9 253.1 253.2 253.1 253.3 253.1 253.2 253.0 253.1 253.1 253.2 253.4 253.0 253.1 252.9 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.4 253.0 253.2 253.1 253.3 253.1 252.8 253.1 253.0 253.1 252.9 253.2 253.0 252.9 238.9
20170610 112640 176.3 252.3 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.7 253.1 253.0 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.1 253.1 253.4 253.5 253.5 253.5 253.2 253.2 253.4 253.2 253.4 253.3 253.3 253.2 253.2 253.2 253.2 253.0 253.1 253.1 253.2 253.4 253.6 253.5 253.5 253.2 253.5 253.4 253.3 253.4 253.4 253.4 253.5 253.6 253.3 253.4 253.6 253.5 253.1 239.6
20170610 112650 173.1 252.1 252.9 253.0 252.7 252.9 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 252.8 252.9 252.9 253.5 253.5 253.3 253.3 253.0 253.2 253.2 253.2 253.5 253.2 253.0 252.9 253.4 253.4 253.2 253.4 253.7 252.9 253.4 253.4 253.5 253.4 253.6 253.4 253.4 253.4 253.3 253.4 253.3 253.2 253.5 253.5 253.1 253.6 253.6 253.5 239.3
20170610 112700 173.2 252.2 253.0 253.0 253.3 253.0 253.0 253.2 253.3 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.0 253.4 253.3 253.5 253.6 253.4 253.6 253.2 253.5 253.3 253.5 253.5 253.5 253.7 253.3 253.4 253.4 253.4 253.7 253.7 253.4 253.4 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.4 253.6 253.7 253.4 253.7 253.5 253.4 253.4 253.3 253.5 253.7 238.6
20170610 112710 170.9 252.7 253.2 253.1 253.5 253.4 253.2 253.4 253.0 253.4 253.6 254.1 253.6 253.7 253.6 253.8 253.8 254.0 253.9 254.0 253.8 253.6 253.6 253.4 253.5 253.5 253.4 253.5 253.6 253.6 253.5 253.5 253.8 253.7 253.3 253.4 253.5 253.8 254.0 254.0 253.9 253.8 253.7 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.9 253.8 254.0 254.1 254.0 253.9 240.2
20170610 112720 174.2 252.4 252.9 253.0 252.9 252.9 252.8 252.9 253.0 253.2 253.2 252.8 253.1 252.9 252.8 253.0 252.8 252.7 253.3 252.8 252.9 253.0 253.0 253.1 252.9 253.3 253.0 253.1 252.9 253.1 253.2 253.0 253.1 253.3 253.2 253.1 253.0 253.2 253.0 253.0 253.3 252.9 253.5 253.4 253.2 253.0 253.1 253.3 253.2 253.3 253.2 253.2 253.0 253.3 253.0 253.2 253.6 253.5 253.3 238.9
20170610 112730 173.8 252.1 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.8 253.3 253.4 253.0 253.1 253.3 253.5 253.5 253.3 253.0 253.2 253.4 253.5 253.2 253.8 253.2 253.4 253.4 253.2 253.3 253.1 253.1 253.4 253.8 253.2 253.5 253.3 253.4 253.5 253.8 253.4 253.4 253.7 253.5 253.1 253.5 253.9 253.4 253.5 253.2 253.3 253.4 253.4 253.6 253.1 237.5
20170610 112740 173.1 252.3 253.2 253.2 253.0 253.2 252.9 253.0 252.9 253.0 253.0 252.8 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.4 253.2 253.2 253.1 253.4 253.5 253.7 253.9 253.7 253.6 253.7 253.8 253.9 253.6 253.8 253.5 253.5 253.7 253.4 253.9 253.8 253.9 253.6 253.4 253.8 253.7 253.7 253.6 253.5 253.5 254.0 253.8 253.7 253.5 253.7 253.7 253.7 253.5 253.6 253.8 239.4
20170610 112750 170.4 251.6 253.1 253.1 253.2 253.2 252.9 252.8 252.9 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.0 253.2 253.2 253.4 253.2 253.5 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.4 253.1 253.3 253.2 253.1 252.9 253.0 253.3 253.2 253.4 253.1 253.1 253.2 253.1 253.6 253.1 253.2 253.2 253.2 253.2 253.3 253.1 253.3 253.2 253.8 253.2 253.1 253.3 253.7 253.1 238.6
20170610 112800 169.7 251.5 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.1 253.4 253.5 253.3 253.4 253.5 253.5 253.7 253.8 253.3 253.3 253.5 253.6 253.5 253.4 253.3 253.6 253.3 253.4 253.7 253.9 253.4 253.4 253.5 253.8 253.5 253.6 253.6 253.5 253.4 253.4 253.6 253.6 253.5 253.6 253.4 253.4 253.4 253.5 253.7 253.9 253.6 253.8 253.6 253.5 253.6 239.9
20170610 112810 173.7 252.2 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 252.9 253.0 253.2 253.5 253.5 253.6 253.5 253.3 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.4 253.5 253.8 253.5 253.6 253.5 253.9 253.5 253.9 253.7 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.8 253.5 253.6 239.9
20170610 112820 175.2 252.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.3 253.1 253.2 253.3 253.2 253.1 253.4 253.3 253.0 253.1 253.0 253.2 253.1 253.5 253.2 253.2 253.4 253.2 253.1 253.3 253.2 253.2 253.3 253.1 253.3 253.3 253.2 253.5 253.5 253.4 253.3 253.2 253.1 253.1 253.7 253.5 253.5 253.2 253.2 253.2 253.5 253.4 253.5 253.2 253.5 253.6 239.0
20170610 112830 173.6 252.1 253.1 253.0 253.0 253.0 252.6 252.7 253.0 252.6 252.8 252.8 252.5 252.8 253.0 253.0 253.0 253.0 253.4 253.3 253.2 253.2 253.2 253.1 253.2 253.4 253.8 253.2 253.2 253.1 253.3 253.6 253.3 253.2 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.3 253.5 253.2 253.1 253.4 253.4 253.4 253.0 253.6 253.3 253.4 253.5 253.4 253.8 253.6 253.1 253.3 253.4 238.4
20170610 112840 170.5 251.6 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.3 253.3 253.1 253.0 252.9 252.9 253.2 253.1 252.9 253.5 253.5 253.0 253.5 253.3 253.2 253.4 253.3 253.3 253.2 253.3 253.2 253.4 253.4 253.2 253.2 253.1 253.1 253.3 253.3 253.4 253.2 253.5 253.2 253.3 253.1 253.4 253.2 253.3 253.6 253.7 253.2 253.2 253.2 238.3
20170610 112850 172.1 251.9 253.1 252.6 252.6 252.6 252.5 252.6 253.0 252.8 252.8 253.1 252.8 252.9 253.1 252.8 252.8 253.1 252.8 252.7 253.1 253.0 252.9 253.0 253.0 253.3 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.2 253.6 253.3 253.2 253.6 253.1 253.6 253.0 253.2 252.9 253.1 253.1 253.4 253.5 253.4 253.2 253.4 253.9 253.1 253.6 253.1 253.7 253.2 253.3 253.3 253.1 239.4
20170610 112900 175.5 251.5 253.0 253.2 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.5 253.2 253.1 253.2 253.3 253.2 253.2 253.0 253.0 253.3 253.1 253.5 253.2 253.1 253.4 253.1 253.6 253.5 253.1 253.3 253.7 253.2 253.2 253.2 253.2 253.2 253.4 253.3 253.6 253.3 253.6 253.7 253.6 253.3 253.3 253.1 253.8 239.7
20170610 112910 174.2 252.4 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.4 253.2 253.0 253.0 253.0 253.0 253.0 253.4 252.9 252.9 253.4 253.8 253.1 253.6 253.4 253.2 253.3 253.4 253.1 253.5 253.5 253.5 253.7 253.7 253.6 253.7 253.4 253.8 254.0 253.6 253.9 253.5 253.6 253.7 253.8 253.4 253.6 253.6 253.6 253.6 254.1 253.9 253.5 253.6 253.6 253.6 253.6 253.6 253.8 253.6 240.1
20170610 112920 172.4 252.1 253.0 253.1 253.2 253.1 253.0 253.1 253.0 252.9 252.9 253.0 253.1 253.0 253.2 253.0 253.0 252.8 252.9 252.8 252.8 253.0 252.8 252.8 252.8 253.2 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.1 253.1 253.3 253.3 253.2 253.0 253.1 253.0 253.2 253.2 253.3 253.1 253.2 253.2 253.0 253.0 253.3 253.2 253.1 253.0 253.2 253.1 253.2 253.1 253.1 253.0 238.6
20170610 112930 176.8 252.4 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.2 252.9 253.2 253.0 253.1 253.1 253.0 253.1 253.2 253.2 253.4 253.6 253.2 253.1 253.0 253.1 253.2 253.2 253.4 253.7 253.6 253.3 253.0 252.9 253.2 253.4 253.1 253.2 253.4 253.6 253.6 253.4 253.4 253.1 253.1 253.1 253.4 253.3 253.4 253.4 253.6 253.0 253.1 253.3 253.5 253.5 239.4
20170610 112940 172.8 252.1 253.2 253.2 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.3 253.5 253.7 253.5 253.5 253.5 253.5 253.7 253.8 253.6 253.5 253.8 253.8 253.7 253.8 253.6 253.6 253.5 253.3 253.5 253.4 253.6 254.0 253.8 253.6 253.7 253.7 253.7 253.9 253.4 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.7
20170610 112950 168.8 251.6 253.0 253.0 253.0 253.0 252.6 253.0 252.5 252.9 253.0 252.9 252.7 252.8 252.8 252.7 253.0 253.0 253.3 253.3 253.0 253.1 253.1 253.1 253.0 253.4 253.4 253.7 253.2 253.1 253.3 253.2 253.1 253.8 253.2 253.0 253.0 253.3 253.1 253.3 253.1 253.8 253.0 253.2 253.0 253.4 253.1 253.2 253.1 253.2 253.0 253.4 253.3 253.4 253.4 253.3 253.2 253.5 253.4 239.6
20170610 113000 173.9 251.7 253.0 253.0 253.2 252.9 253.0 253.0 253.0 252.9 253.0 252.7 252.8 253.0 253.0 252.8 252.9 253.0 252.8 253.0 252.9 252.6 253.0 253.1 253.1 253.2 253.4 253.2 253.4 253.2 253.4 253.2 253.0 253.1 253.2 253.5 253.3 253.0 253.3 253.3 253.3 253.4 253.4 253.5 253.1 253.4 253.2 253.3 253.5 253.4 253.4 253.2 253.4 253.2 253.2 253.2 253.2 253.0 253.7 239.5
20170610 113010 174.0 251.8 253.0 253.1 253.2 253.1 252.9 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.4 253.0 253.0 252.8 253.3 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.2 252.9 253.2 253.7 254.0 253.4 253.4 253.2 253.2 253.3 253.3 253.8 253.5 253.1 253.4 253.2 253.8 253.3 253.1 253.4 253.6 253.2 253.4 253.1 253.1 253.1 237.0
20170610 113020 177.5 252.5 253.4 253.3 253.1 253.3 253.0 253.4 253.3 253.2 253.3 253.1 253.4 253.2 253.5 253.3 253.2 253.1 253.4 253.3 253.2 253.3 253.3 253.1 253.3 253.4 253.2 253.5 253.6 253.5 253.0 253.3 253.2 253.2 253.0 253.2 253.3 253.6 253.1 253.1 253.4 253.0 253.1 253.6 253.1 253.4 253.0 253.7 253.2 253.4 253.2 253.2 253.2 253.6 253.4 253.2 253.3 253.5 253.3 238.6
20170610 113030 171.8 252.4 253.0 253.1 253.1 253.1 253.4 253.3 253.3 253.1 253.2 253.6 253.4 253.5 253.2 253.4 253.4 253.5 253.6 253.8 253.4 253.2 253.5 253.6 253.6 253.5 253.7 253.1 253.7 253.8 253.9 253.6 253.5 253.6 253.5 253.9 253.8 254.0 253.9 254.0 254.0 253.8 253.8 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.1 253.9 254.1 253.9 254.0 254.0 253.8 254.0 253.9 239.8
20170610 113040 175.5 251.9 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.2 253.2 253.2 253.5 253.4 253.5 253.0 253.4 253.2 253.4 253.4 253.1 253.4 253.1 253.3 253.2 253.5 253.1 253.1 253.1 253.2 253.1 253.5 253.1 253.3 253.1 253.4 253.3 253.2 253.5 253.2 253.3 253.2 253.5 253.5 253.3 253.3 253.4 239.0
20170610 113050 172.3 252.3 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.0 253.0 252.7 253.1 253.4 253.4 253.2 253.4 253.8 253.3 253.4 253.4 253.1 253.0 253.5 253.1 253.2 253.2 253.4 253.2 253.2 253.4 253.3 253.4 253.6 253.5 253.8 254.0 253.6 253.5 253.8 253.9 253.9 253.9 253.3 253.7 253.4 253.7 239.8
20170610 113100 175.0 252.1 253.1 253.0 253.1 253.0 253.0 253.0 253.4 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 252.9 252.7 252.9 253.0 252.7 253.0 253.0 253.2 253.3 253.6 253.7 253.7 253.7 253.4 253.5 253.6 253.8 253.6 253.6 253.7 253.8 253.2 253.5 253.7 253.8 253.6 253.7 253.5 253.4 253.6 253.6 253.5 253.8 253.5 253.9 253.3 253.4 253.3 253.5 253.7 253.8 253.6 239.5
20170610 113110 171.1 252.2 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 252.9 253.2 252.8 253.2 253.4 253.4 253.1 253.2 253.1 253.1 253.2 252.9 253.1 253.5 253.4 253.1 253.2 253.4 253.1 253.2 253.2 253.2 253.2 253.0 253.1 253.4 253.2 253.6 253.2 253.4 253.4 239.6
20170610 113120 169.9 252.3 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.0 253.2 253.1 253.2 253.2 253.5 253.5 253.4 253.6 253.3 253.1 253.2 253.5 253.5 253.1 253.3 253.4 253.3 253.5 253.2 253.5 253.3 253.7 253.3 253.1 253.2 253.3 253.6 253.4 253.1 253.5 253.6 253.2 253.5 253.3 253.5 253.3 253.1 253.4 253.4 253.3 253.2 239.3
20170610 113130 174.2 252.4 253.4 253.2 253.1 253.3 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.3 253.1 253.5 253.1 253.2 253.5 253.5 253.4 253.8 253.4 253.7 253.4 253.4 253.7 253.6 253.4 253.6 253.1 253.1 253.8 253.4 253.2 253.4 253.5 252.9 253.8 253.8 253.6 253.4 253.4 253.5 253.4 253.5 253.9 253.5 253.8 253.3 253.8 253.4 239.4
20170610 113140 167.8 252.3 253.1 253.0 253.1 253.0 252.8 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.1 252.8 252.9 253.1 253.2 253.0 253.0 253.1 253.1 253.3 253.0 253.0 253.5 253.3 253.2 253.6 253.5 253.3 253.2 253.2 253.5 253.4 253.3 253.1 253.4 253.6 253.0 253.2 253.3 253.4 253.1 253.3 253.3 253.2 253.3 253.0 253.1 253.1 253.2 253.4 253.2 253.6 253.3 253.5 253.4 239.5
20170610 113150 172.8 251.6 253.2 252.9 253.0 253.1 253.1 253.1 252.9 253.0 253.2 253.0 253.1 253.4 253.4 253.1 253.3 253.4 253.4 253.2 253.2 253.4 253.3 253.6 253.1 253.6 253.6 253.1 253.2 253.3 253.2 253.4 253.5 253.2 253.1 253.8 253.7 253.2 253.3 253.8 253.5 253.3 253.4 253.1 253.1 253.2 253.5 253.6 253.2 253.2 253.2 253.4 253.2 253.6 253.5 253.2 253.1 253.6 253.2 239.9
20170610 113200 172.4 252.1 252.9 253.0 253.3 253.0 253.0 253.2 253.3 253.1 253.1 253.4 252.9 253.2 253.3 253.2 253.3 253.3 253.2 253.3 253.3 253.3 253.5 253.4 253.5 253.5 253.2 253.4 253.5 253.1 253.3 253.5 253.4 253.3 253.3 253.4 253.6 253.4 253.4 253.6 253.7 253.6 253.7 253.7 253.5 253.7 253.4 253.6 253.7 253.4 253.7 253.3 253.5 253.7 253.6 253.6 253.5 253.7 253.7 240.3
20170610 113210 174.1 252.2 253.1 253.2 252.8 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.1 253.6 253.4 253.0 253.2 253.6 253.6 253.9 253.2 253.4 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.3 253.5 253.8 253.6 253.4 253.2 253.3 253.2 253.0 253.1 253.3 253.3 253.1 253.6 253.5 253.8 253.7 253.5 253.7 238.9
20170610 113220 173.3 252.3 253.1 253.0 253.2 253.2 253.2 253.0 253.1 253.1 253.0 253.4 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.3 253.1 253.5 253.0 253.2 253.1 253.2 253.2 253.5 253.2 253.2 253.3 253.5 253.3 253.6 253.6 253.7 253.8 253.8 253.7 253.9 253.8 253.8 253.3 253.5 253.5 253.8 253.7 253.7 253.7 253.8 253.8 253.9 253.7 253.8 253.7 253.8 253.8 253.9 253.7 239.3
20170610 113230 172.1 251.9 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.2 252.9 253.1 253.2 253.2 253.4 253.1 253.1 253.2 253.2 253.5 253.5 253.2 253.2 253.0 253.1 253.4 253.3 253.3 253.1 253.0 253.3 252.9 253.4 253.1 253.3 253.0 253.1 253.2 253.2 253.1 253.1 253.2 253.1 253.2 253.2 253.2 253.2 253.2 239.6
20170610 113240 171.8 251.7 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.1 252.9 253.0 253.0 253.1 253.2 252.8 253.0 252.8 253.1 253.0 253.3 252.9 252.9 253.2 253.4 253.1 253.3 253.2 253.2 253.2 253.0 253.1 253.0 253.2 253.1 253.0 252.8 253.0 253.2 253.3 253.1 253.1 253.0 253.1 253.3 253.0 253.2 253.6 253.3 253.2 253.1 253.2 253.0 253.2 253.5 253.2 253.3 239.6
20170610 113250 174.6 252.3 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.4 253.5 253.5 253.5 253.5 253.6 253.2 253.1 253.5 253.2 253.2 253.2 253.6 253.0 253.2 253.5 253.4 253.6 253.4 253.6 253.6 253.5 253.3 253.4 253.8 253.7 253.5 253.5 253.8 253.5 253.6 253.7 253.8 253.6 253.5 253.8 253.5 240.1
20170610 113300 174.1 252.4 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 252.9 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.2 253.2 253.1 253.1 253.3 253.1 253.3 253.2 253.4 253.1 253.2 253.2 253.6 253.2 253.6 253.1 253.4 253.2 253.5 253.1 253.4 253.2 253.0 253.7 253.2 253.2 253.4 253.5 253.4 253.4 253.2 253.3 238.1
20170610 113310 169.4 252.2 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.7 253.4 253.1 253.5 253.2 253.4 253.1 253.2 253.2 253.2 253.2 253.6 253.4 253.6 253.3 253.2 253.6 253.8 253.7 253.4 253.5 253.4 253.8 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.9
20170610 113320 176.7 252.2 253.0 252.9 253.4 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.3 253.4 253.0 253.1 253.0 253.1 253.6 253.6 253.5 253.9 253.8 253.9 253.8 253.8 253.9 254.0 253.7 253.6 253.7 253.7 253.9 253.8 253.7 253.8 253.8 253.6 253.8 253.7 253.8 253.7 253.9 253.7 253.7 253.5 253.7 253.8 253.8 253.8 253.8 253.7 253.6 253.8 253.9 253.8 253.7 253.8 253.6 239.2
20170610 113330 173.2 252.4 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.0 252.9 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.4 253.2 253.1 253.5 252.9 252.9 253.1 253.0 253.1 252.9 253.0 253.1 253.0 253.1 253.2 253.0 253.1 253.4 253.3 253.1 253.0 253.1 253.3 253.4 253.4 253.0 253.4 253.2 253.2 253.1 253.2 253.6 253.1 253.0 239.6
20170610 113340 174.5 252.0 253.4 253.0 253.1 252.8 253.3 252.9 253.3 252.9 252.9 253.0 253.0 253.0 253.2 253.0 252.9 253.0 253.0 253.2 253.1 253.1 253.1 253.2 253.0 253.4 253.5 253.7 253.2 253.2 253.5 253.5 253.3 253.3 252.9 253.2 253.2 253.3 253.4 253.5 253.3 253.3 253.5 253.6 253.5 253.6 253.6 253.6 253.4 253.4 253.4 253.4 253.5 253.4 253.5 253.5 253.5 253.7 253.6 238.9
20170610 113350 173.0 251.9 253.1 253.0 252.7 252.9 252.7 252.6 252.8 252.6 252.7 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.4 253.0 253.2 253.3 253.2 253.2 253.4 253.2 253.2 253.5 253.6 253.0 253.0 253.2 253.1 253.2 253.2 253.0 253.2 253.4 253.6 253.1 253.0 253.5 253.2 253.1 253.1 253.3 253.3 253.1 253.3 253.6 253.8 253.3 253.3 253.1 240.3
20170610 113400 172.8 252.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.5 253.4 253.3 252.9 253.1 253.2 253.2 253.7 253.7 253.3 253.2 253.5 253.4 253.0 253.0 253.9 253.3 253.4 253.4 253.3 253.4 253.3 253.4 253.4 253.3 253.3 253.3 253.5 253.2 253.0 253.1 253.1 253.2 253.1 253.2 253.3 253.5 253.4 253.3 253.0 253.3 253.3 239.3
20170610 113410 171.6 251.6 253.0 253.1 253.0 253.0 253.0 253.0 253.1 252.9 252.5 252.8 252.6 253.1 253.1 253.3 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 252.8 253.6 253.3 253.6 253.6 253.5 253.8 253.6 253.4 253.8 253.6 253.4 253.9 253.3 253.1 253.6 253.4 253.6 253.4 253.1 253.7 253.4 253.4 253.6 253.4 253.2 253.9 253.6 253.7 253.2 253.1 253.1 240.2
20170610 113420 172.6 252.6 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.9 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.3 253.2 253.0 253.2 253.1 253.0 253.1 253.1 253.3 253.0 253.2 253.2 253.2 253.0 253.2 253.0 253.2 253.4 253.3 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.3 238.9
20170610 113430 173.2 251.8 253.1 253.0 252.7 253.1 252.9 253.0 253.2 253.0 252.8 253.1 252.8 252.6 253.1 252.7 253.1 252.8 252.8 252.8 252.5 252.7 252.6 252.8 253.4 253.5 253.3 253.4 253.0 253.0 253.2 253.3 253.1 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.0 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.5 239.1
20170610 113440 172.5 252.8 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.2 253.0 253.2 253.3 253.3 253.3 253.3 253.6 253.4 253.7 253.2 253.2 253.6 253.4 253.4 253.3 253.5 253.6 253.6 253.6 253.4 253.4 253.3 253.5 253.2 253.5 253.5 253.4 253.4 253.4 253.3 253.3 253.4 253.5 253.4 253.7 253.6 253.7 253.7 253.7 253.5 238.8
20170610 113450 175.8 252.8 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.3 253.0 253.1 253.2 253.1 253.1 253.3 253.4 253.0 253.2 252.9 252.9 253.3 253.2 253.0 253.6 253.2 253.1 253.5 253.2 253.4 253.0 253.1 253.4 253.4 253.1 253.2 253.0 253.2 253.2 254.0 252.9 253.4 253.0 253.4 253.0 253.2 253.2 253.2 253.2 253.1 253.0 253.2 253.2 253.7 253.5 238.8
20170610 113500 171.7 252.2 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.8 253.5 253.5 253.4 253.6 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.5 253.4 253.4 253.3 253.5 253.3 253.4 253.5 253.4 253.3 253.3 253.5 253.3 253.3 253.4 253.3 253.5 253.8 253.7 253.6 253.7 253.4 253.7 253.3 253.5 240.1
20170610 113510 171.5 252.3 253.0 253.1 253.0 252.9 252.8 252.9 253.0 253.0 253.0 252.9 253.0 252.6 252.5 252.7 253.0 252.8 252.8 252.6 252.4 252.9 253.0 253.1 253.2 253.1 253.2 253.2 253.6 253.2 253.1 253.2 253.2 253.4 253.1 253.2 253.7 253.1 253.2 253.5 253.4 253.2 253.1 253.5 253.4 253.4 253.0 253.2 253.6 253.1 253.6 253.4 253.3 253.6 253.5 253.1 253.3 253.5 253.6 240.7
20170610 113520 175.9 252.1 252.9 253.0 253.0 252.9 253.0 252.9 253.0 252.9 252.4 252.9 253.1 253.0 253.2 253.2 253.3 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.6 252.8 253.4 253.1 253.5 253.2 253.2 253.0 253.1 253.1 253.3 253.5 253.7 253.2 253.2 253.2 253.0 253.2 253.2 253.5 253.3 253.2 253.1 253.3 253.4 253.5 253.3 253.3 253.1 253.2 253.2 253.3 253.3 239.8
20170610 113530 174.2 252.2 253.4 253.1 253.0 253.1 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 252.9 253.1 252.9 253.1 253.5 253.0 252.6 253.1 253.1 253.1 253.1 253.1 253.4 253.1 253.2 253.4 253.0 253.1 253.6 253.1 253.3 253.2 253.3 253.7 253.4 253.4 253.4 253.6 253.2 253.2 253.4 253.2 253.2 253.6 253.4 253.5 253.1 253.1 239.2
20170610 113540 173.4 252.5 253.3 253.1 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.0 252.9 253.2 253.2 253.2 253.4 253.3 253.0 253.2 253.4 253.0 253.5 253.6 253.5 253.4 253.5 253.4 253.4 253.7 253.5 253.5 253.4 253.5 253.4 253.3 253.4 254.0 253.3 253.5 253.5 253.5 253.3 239.5
20170610 113550 172.5 252.2 253.1 252.8 253.0 252.8 252.8 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.2 253.4 253.1 253.1 253.1 253.2 253.2 252.9 253.1 253.1 253.2 253.5 253.1 253.1 253.5 253.8 253.6 253.5 253.2 253.2 253.1 253.2 253.4 253.1 252.9 253.2 253.1 253.5 253.5 253.2 253.1 253.1 253.0 253.4 253.1 252.9 253.1 253.0 253.2 253.1 253.1 253.2 253.1 253.3 253.2 239.9
20170610 113600 177.0 252.0 253.2 252.9 253.0 252.8 252.9 252.9 253.0 253.1 252.9 252.8 252.9 252.9 253.2 253.0 253.1 253.0 253.1 253.5 253.2 253.2 253.2 253.1 253.0 253.6 253.5 253.5 253.4 253.4 253.6 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.4 253.6 253.2 253.2 253.4 253.2 253.1 253.2 253.0 253.4 253.6 253.3 253.3 253.4 253.5 253.6 253.3 253.5 253.5 253.3 253.6 239.0
20170610 113610 174.1 252.4 253.0 253.1 253.1 252.8 252.6 253.1 253.0 253.0 253.0 253.1 253.0 252.8 252.8 253.1 253.2 252.9 253.0 253.4 253.1 252.9 252.9 252.9 253.1 253.2 253.2 253.2 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.5 253.1 253.2 253.1 253.8 253.1 253.6 253.7 253.2 253.3 253.5 253.1 253.2 253.4 253.4 253.8 253.4 253.6 253.6 253.4 253.2 253.3 253.6 253.4 240.3
20170610 113620 177.7 252.1 253.0 252.8 253.0 252.8 252.7 253.0 253.0 252.8 252.8 253.0 252.9 252.9 252.7 252.5 252.8 252.9 252.8 252.8 252.9 252.7 253.0 253.2 253.5 253.0 253.1 253.0 253.2 253.4 253.2 253.1 253.3 253.3 253.0 253.3 253.3 253.1 253.2 253.1 252.8 253.3 252.9 253.2 253.2 253.2 253.0 253.0 253.0 253.2 253.1 252.9 253.1 253.3 253.1 253.5 253.3 253.2 253.3 240.1
20170610 113630 176.8 252.3 253.1 252.7 252.9 252.9 252.9 253.1 253.1 252.8 253.0 252.8 253.2 253.2 253.1 253.1 253.2 253.0 253.4 253.0 253.1 253.4 253.6 253.6 253.7 253.8 253.5 253.6 253.5 253.2 253.2 253.4 253.5 253.0 253.2 253.4 253.5 253.1 253.2 253.4 253.0 253.6 253.8 253.6 253.2 253.9 253.2 253.2 253.1 253.2 253.4 253.1 253.3 253.0 253.4 253.4 253.0 253.0 253.0 240.0
20170610 113640 175.3 252.0 253.0 252.9 253.1 253.0 252.9 253.0 253.2 253.1 253.0 253.0 252.9 253.0 252.9 253.0 252.6 252.9 252.8 252.8 253.1 253.0 253.2 253.0 253.1 253.5 253.2 253.3 253.5 253.1 253.4 253.2 253.6 253.7 253.5 253.4 253.2 253.2 253.2 253.4 253.2 253.3 253.4 253.3 253.2 253.4 253.1 253.2 253.3 253.3 253.2 253.1 253.1 253.0 253.5 253.2 253.2 253.0 253.1 239.9
20170610 113650 172.7 252.6 253.0 253.1 253.2 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.5 253.3 253.2 253.1 253.4 252.7 253.4 253.1 253.1 253.5 253.6 253.1 253.5 253.2 253.4 253.2 253.5 253.1 253.1 253.2 253.4 253.2 253.2 253.4 253.4 253.6 253.1 253.2 253.2 253.3 253.3 253.3 253.2 253.7 253.6 253.1 253.4 253.5 253.1 253.4 239.9
20170610 113700 170.2 252.4 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.0 253.0 253.7 253.2 253.5 253.2 253.3 253.5 253.5 253.3 253.6 253.7 253.4 253.4 253.1 253.1 253.4 253.5 253.3 253.3 253.1 253.2 253.5 253.3 253.2 253.6 253.1 253.1 253.4 253.5 253.1 253.2 253.2 253.1 253.1 253.1 253.4 253.2 253.3 239.8
20170610 113710 175.8 252.4 252.6 252.8 252.9 252.7 252.7 252.6 253.1 252.9 252.8 252.9 253.0 253.0 253.2 253.0 253.0 253.0 252.8 252.9 253.2 253.8 253.3 253.4 253.5 253.8 253.5 253.2 253.6 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.3 253.6 253.1 253.4 253.1 253.4 253.3 253.2 253.3 253.4 253.2 253.5 253.2 253.4 253.1 253.3 253.4 253.3 253.3 253.3 253.4 240.2
20170610 113720 175.1 251.6 253.0 253.0 253.0 252.8 252.7 252.6 252.7 252.8 253.0 252.8 252.5 252.5 252.7 252.8 253.0 252.9 253.0 252.9 253.0 253.0 252.9 252.8 252.9 253.0 252.8 253.1 253.2 253.3 253.2 253.4 253.5 253.3 253.2 253.4 253.3 253.3 253.6 253.5 253.4 253.1 253.5 253.3 253.2 253.5 253.1 253.2 253.5 253.5 253.5 253.3 253.4 253.7 253.4 253.7 253.6 253.5 253.5 239.2
20170610 113730 175.6 252.6 253.0 253.0 253.1 253.0 253.0 253.1 252.8 253.1 253.0 253.0 253.0 252.5 253.0 253.1 253.0 253.2 253.5 253.4 253.6 253.5 253.6 253.4 253.2 253.5 253.5 253.4 253.1 253.3 253.6 253.8 253.5 253.2 253.4 253.7 253.6 253.5 253.8 253.7 253.4 253.6 253.5 253.6 253.8 253.8 253.4 253.6 253.6 253.6 253.7 253.4 253.8 253.5 253.6 253.8 253.8 253.6 253.8 240.2
20170610 113740 173.6 252.3 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.3 253.2 253.2 253.2 253.3 253.1 253.3 253.7 253.1 253.2 253.3 253.6 253.0 252.9 253.2 253.1 253.1 253.2 253.4 253.1 253.3 253.3 253.3 253.3 253.2 253.0 253.1 253.0 253.3 253.2 253.4 253.3 253.1 253.4 240.5
20170610 113750 174.5 252.4 253.2 252.9 252.8 252.8 253.0 252.6 252.7 252.7 252.8 252.8 252.6 252.6 252.9 252.8 252.9 253.0 253.0 252.9 253.0 252.8 252.9 252.7 252.7 252.8 252.7 252.6 252.6 252.8 253.1 253.2 253.1 253.2 253.1 253.1 253.4 253.0 253.1 253.1 253.1 253.0 253.2 252.9 253.1 252.9 253.0 253.4 253.2 253.1 253.2 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.0 238.9
20170610 113800 176.1 252.3 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 252.9 253.2 253.1 253.0 253.3 253.3 253.3 253.2 253.0 253.2 253.5 253.1 253.1 253.2 253.3 252.9 253.2 253.2 253.0 253.0 253.4 253.3 253.0 253.3 253.0 253.0 253.1 253.2 253.4 253.0 253.1 253.1 253.1 253.3 253.5 253.1 253.2 253.0 253.4 253.2 253.0 253.3 253.2 253.1 240.2
20170610 113810 175.4 252.2 253.1 253.1 253.1 253.2 253.0 253.0 253.1 252.8 253.0 253.0 253.0 252.9 253.2 253.2 253.1 253.0 253.1 253.2 252.9 253.3 253.6 252.9 253.0 253.1 253.4 253.2 253.5 253.6 253.4 253.1 253.0 253.0 253.1 253.5 253.6 253.2 253.1 253.0 253.0 253.4 253.1 253.1 253.0 253.1 253.3 253.4 253.2 253.4 253.1 253.2 253.2 253.4 253.3 253.6 253.4 253.1 253.1 239.9
20170610 113820 175.5 251.9 253.1 253.0 253.0 252.9 252.7 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 253.0 253.1 253.2 253.2 253.2 252.8 253.1 253.2 253.0 253.2 253.4 253.4 252.9 253.1 253.2 253.1 253.0 253.1 253.2 253.2 253.2 253.3 253.1 253.5 253.5 253.3 253.2 253.3 253.3 253.1 253.2 253.2 253.1 253.3 253.2 253.3 253.5 253.3 253.3 253.4 252.9 239.3
20170610 113830 173.6 252.1 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.4 253.4 253.3 253.3 253.6 253.4 253.1 253.1 252.9 253.1 253.2 253.0 253.1 253.1 253.2 253.1 253.2 253.2 253.0 253.3 253.1 253.3 253.1 253.2 253.2 253.2 252.8 253.0 253.2 253.3 253.3 253.2 253.1 253.2 253.5 253.3 252.9 240.3
20170610 113840 174.7 252.2 253.2 253.2 253.3 253.3 253.2 253.1 253.0 253.2 253.2 253.2 253.1 253.0 253.1 253.3 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.3 253.4 253.5 253.4 253.4 253.4 253.5 253.1 253.3 253.4 253.4 253.2 253.8 253.5 253.5 253.4 253.3 253.5 253.8 253.6 253.5 253.5 253.3 253.4 253.5 253.4 253.5 253.6 253.2 253.7 253.5 253.5 253.4 253.5 253.4 240.5
20170610 113850 175.2 252.4 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.3 253.1 253.2 253.2 253.4 253.2 253.4 253.1 253.3 253.3 252.9 253.6 253.1 253.2 253.0 253.3 253.3 253.4 253.2 253.4 253.6 253.1 253.2 253.5 253.4 253.3 253.4 252.9 253.1 253.1 253.6 253.6 253.2 253.1 253.0 253.6 253.2 253.3 253.6 253.3 253.4 253.1 253.2 254.0 254.0 253.4 240.1
20170610 113900 172.3 252.2 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.1 253.2 253.2 253.1 253.2 253.2 253.5 253.2 253.2 253.3 253.5 253.2 253.4 253.5 253.5 253.4 253.5 253.6 253.3 253.2 253.4 253.3 253.4 253.4 253.3 253.4 253.7 253.7 253.8 253.4 253.5 253.6 253.5 253.5 239.5
20170610 113910 172.2 252.6 253.1 253.0 252.8 252.8 252.9 253.1 253.0 253.0 252.8 252.7 252.8 253.1 253.0 252.8 252.8 252.6 252.6 252.6 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.6 253.4 253.3 253.3 253.7 253.0 253.0 253.4 253.1 253.3 253.2 253.2 253.1 253.1 253.2 253.0 253.1 253.4 253.1 253.1 253.2 253.4 253.2 253.1 253.2 253.0 253.4 253.2 253.5 253.2 252.8 240.4
20170610 113920 173.8 252.0 253.2 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.3 253.3 253.5 253.7 253.5 253.4 253.6 253.7 253.7 253.9 253.7 253.7 253.5 253.5 253.7 253.9 253.8 253.7 253.7 253.5 253.6 254.0 253.7 253.6 253.8 253.7 253.7 253.7 253.9 253.7 253.6 253.7 253.5 253.8 253.8 253.8 253.8 253.8 239.8
20170610 113930 175.0 252.7 253.2 253.5 253.4 253.7 253.3 253.2 253.3 253.4 253.4 253.3 253.2 253.5 253.5 253.5 253.4 253.1 253.5 253.6 253.7 253.6 253.6 253.6 253.4 253.8 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.7 253.6 253.6 253.3 253.3 253.7 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.4 253.2 253.9 253.6 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.9 240.7
20170610 113940 174.9 252.2 253.2 253.0 253.1 253.2 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.1 253.2 253.3 253.5 253.2 253.1 253.1 253.5 253.5 253.2 253.3 253.1 253.1 253.2 253.0 253.2 253.1 253.1 253.0 253.4 253.4 253.2 253.0 253.2 253.2 253.2 253.0 253.4 253.2 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.4 253.5 253.7 253.7 253.5 238.5
20170610 113950 176.1 252.9 253.5 253.5 253.2 253.4 253.2 253.3 253.2 253.4 253.2 253.2 253.0 253.3 254.0 253.8 253.8 253.7 253.8 253.8 253.8 253.6 253.4 253.6 253.6 253.8 253.7 253.8 253.5 253.6 253.6 253.5 253.4 253.7 253.3 253.6 253.6 253.5 253.3 253.9 253.5 253.6 253.9 253.4 253.4 253.2 253.3 253.6 253.7 253.5 253.7 253.4 253.6 253.6 253.7 253.8 253.4 253.7 253.6 240.0
20170610 114000 176.0 252.9 253.1 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.1 252.9 252.7 253.0 253.1 253.3 252.9 252.9 253.0 253.2 253.0 253.2 253.1 253.2 253.0 253.2 253.2 253.2 253.1 253.1 253.1 253.2 253.0 253.1 253.0 253.2 253.2 253.3 253.3 253.0 253.0 240.2
20170610 114010 172.8 252.6 253.0 253.2 253.2 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.6 253.0 253.2 253.1 253.8 253.2 253.4 253.2 253.2 253.0 253.2 253.4 253.1 253.0 253.3 253.1 252.9 253.2 253.3 253.1 253.2 253.5 253.5 253.0 253.2 253.4 253.3 253.1 253.3 253.0 253.0 253.1 253.7 253.4 241.3
20170610 114020 174.3 252.5 253.0 253.0 252.9 253.0 253.0 252.8 252.8 252.8 252.7 253.0 252.7 252.8 252.9 253.0 253.1 253.1 253.3 253.3 253.3 253.3 253.2 253.2 253.3 253.6 253.4 253.3 253.4 253.3 253.2 253.3 253.5 253.4 253.1 253.2 253.3 253.4 253.3 253.5 253.3 253.3 253.3 253.5 253.2 253.3 253.2 253.4 253.4 253.4 253.6 253.3 253.5 253.5 253.2 253.2 253.5 253.4 253.4 239.8
20170610 114030 175.2 252.5 252.8 252.9 253.1 252.8 252.4 253.0 252.7 252.8 252.6 252.9 252.6 253.1 252.9 253.0 253.0 252.8 253.0 252.8 252.6 252.9 252.8 252.6 252.7 252.5 252.8 252.7 253.3 253.1 253.2 253.3 252.9 253.1 252.9 253.1 252.9 253.4 253.6 253.5 253.2 253.5 253.4 253.4 253.4 253.3 253.4 253.6 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.4 253.1 253.5 253.1 240.7
20170610 114040 172.8 252.2 253.1 253.4 253.0 253.0 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.8 253.7 253.5 253.4 253.2 253.4 253.2 253.4 253.3 253.1 253.6 253.2 253.2 253.3 253.3 253.4 253.2 253.6 253.5 253.5 253.3 253.3 253.5 253.5 253.3 253.4 253.3 253.2 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.6 253.4 253.2 253.5 240.4
20170610 114050 175.4 252.2 253.1 252.7 253.1 252.8 253.0 253.0 252.9 253.0 253.0 253.0 252.6 252.8 252.6 253.0 253.0 253.0 253.1 253.2 253.2 252.9 253.0 253.1 252.9 253.0 253.2 253.4 253.1 253.2 253.1 253.0 253.2 253.0 253.0 253.1 253.2 253.0 253.1 253.6 253.7 253.7 253.6 253.5 253.6 253.9 253.6 253.6 253.6 253.9 253.6 253.6 253.8 253.2 253.2 253.7 253.6 253.7 253.6 239.2
20170610 114100 175.1 252.2 252.8 253.0 252.8 252.8 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.2 252.9 252.8 252.8 253.1 253.3 253.2 252.9 253.1 253.1 253.2 253.5 253.1 253.2 253.0 253.1 253.5 253.2 253.4 253.1 253.0 253.2 253.4 253.4 253.3 253.3 253.4 253.3 253.5 253.2 253.2 253.2 253.0 253.3 253.0 253.0 253.0 253.4 253.1 253.2 253.2 253.2 253.1 253.0 253.0 239.7
20170610 114110 174.7 252.7 253.1 253.0 253.0 253.0 253.1 253.1 253.1 252.9 253.1 252.7 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.1 252.9 253.4 253.6 253.7 253.3 253.5 253.5 253.7 253.5 253.6 253.7 253.8 253.8 253.8 253.6 253.6 253.6 253.6 253.5 253.6 253.5 253.5 253.2 253.2 253.7 253.2 253.4 253.1 253.6 253.6 253.8 253.8 253.6 253.3 253.9 253.5 253.6 253.5 253.9 240.2
20170610 114120 177.4 252.1 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.9 252.8 253.2 253.0 253.3 253.5 253.2 253.2 253.1 253.2 253.8 253.2 253.0 253.0 253.1 253.2 253.2 253.2 253.0 253.5 253.1 253.2 253.2 253.0 253.2 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.2 253.3 253.2 253.2 253.3 253.4 240.7
20170610 114130 174.8 252.5 253.1 253.1 253.4 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.3 253.4 253.5 253.6 253.5 253.7 253.6 253.6 253.6 253.8 253.6 253.5 253.6 253.6 253.5 253.6 253.6 253.5 253.6 253.8 253.4 253.4 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.7 254.0 254.0 240.8
20170610 114140 175.5 252.2 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 252.9 252.9 253.0 253.3 253.2 253.3 253.2 253.5 253.6 253.5 253.3 253.4 253.3 253.5 253.5 253.5 253.3 253.2 253.3 253.5 253.2 253.4 253.5 253.3 253.3 253.5 253.4 253.5 253.3 253.2 253.3 253.5 253.5 253.2 253.4 253.1 253.5 253.0 253.5 253.4 253.3 253.4 253.6 253.2 253.2 253.4 253.5 253.5 240.7
20170610 114150 176.6 252.1 252.9 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.8 252.9 252.8 252.9 253.0 252.9 253.0 252.8 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.3 253.1 253.3 253.3 253.5 253.4 253.1 253.6 253.2 253.3 253.2 253.6 253.0 253.0 253.1 253.1 253.1 253.8 253.1 253.1 253.0 253.1 253.1 253.2 253.4 253.2 253.7 253.5 253.6 253.5 253.4 241.1
20170610 114200 173.5 252.1 252.9 252.9 253.1 252.7 252.8 252.8 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 252.9 252.8 253.0 253.0 253.5 253.0 253.0 253.4 253.3 253.0 253.0 253.5 253.2 253.1 253.2 253.2 253.4 253.0 253.2 253.2 253.4 253.0 253.2 253.2 253.3 253.1 253.2 253.0 253.3 253.0 253.2 253.0 253.3 253.2 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.1 239.9
20170610 114210 170.6 252.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.3 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.1 253.2 253.1 253.4 253.6 253.4 253.4 252.9 253.5 253.4 253.4 253.2 252.9 253.0 253.0 253.1 253.1 253.2 253.3 253.1 253.1 253.1 253.2 253.2 253.5 253.4 253.4 253.4 252.9 252.9 239.9
20170610 114220 176.5 252.0 253.0 253.0 253.1 252.8 253.0 253.0 253.1 253.0 253.0 253.0 252.7 253.0 253.0 253.0 252.9 253.0 253.2 253.1 253.3 253.5 253.3 253.2 253.2 253.3 252.9 253.0 253.3 253.2 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.3 253.2 253.5 253.0 253.0 253.1 253.3 253.2 253.4 253.2 253.2 253.0 253.3 253.4 253.3 253.2 253.4 253.0 253.2 253.7 253.2 253.3 240.5
20170610 114230 176.1 252.2 252.9 253.0 252.9 252.8 252.9 252.9 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.2 253.4 253.2 253.3 253.2 253.2 252.9 253.1 253.2 253.2 253.5 253.4 253.5 253.4 253.2 253.4 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.2 253.3 253.1 253.1 253.1 253.1 253.3 253.4 253.4 253.3 253.0 253.2 253.1 253.3 253.1 253.7 253.2 253.4 253.4 253.7 253.2 240.2
20170610 114240 173.1 252.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.8 252.8 252.9 252.9 253.1 252.7 252.8 252.8 253.2 253.3 253.3 253.0 253.2 253.3 253.7 253.2 253.3 253.2 253.4 253.5 253.2 253.4 253.2 253.4 253.2 253.2 253.1 253.1 253.2 253.1 253.2 253.4 253.0 253.0 253.0 253.2 253.2 253.2 253.4 253.3 253.2 253.2 253.4 253.2 253.6 253.2 253.2 239.2
20170610 114250 176.6 251.9 252.7 252.9 253.1 253.2 253.0 253.0 253.0 252.9 252.8 253.0 252.9 252.8 253.1 252.6 252.6 252.4 252.8 253.0 252.8 253.1 253.2 253.2 253.0 253.3 253.4 253.1 253.2 253.2 253.0 253.2 253.2 253.2 253.3 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.3 253.2 253.0 253.2 253.0 253.4 253.2 253.1 253.3 253.3 253.1 253.4 253.2 253.6 253.2 253.3 240.4
20170610 114300 173.8 252.3 253.2 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.8 252.8 252.9 253.0 252.8 253.0 252.9 253.2 253.0 252.8 252.9 252.8 253.0 252.9 252.8 253.1 253.1 253.2 253.0 253.4 253.1 253.2 253.1 253.3 253.3 253.4 253.6 253.4 253.4 253.3 253.7 253.6 253.4 253.5 253.7 253.3 253.5 253.5 253.5 253.4 240.5
20170610 114310 177.1 252.8 253.2 253.7 253.5 253.2 253.3 253.1 253.2 253.5 253.2 253.5 253.2 253.4 253.7 253.4 253.2 253.4 253.7 253.6 253.5 253.7 253.7 253.6 253.6 253.7 254.0 253.8 253.6 253.5 253.4 253.5 253.5 253.7 253.5 253.8 253.5 253.8 253.6 253.8 253.5 253.5 253.5 253.6 253.6 253.7 253.7 253.4 253.7 253.5 253.6 253.2 253.9 253.8 253.6 253.5 253.6 253.6 253.5 240.9
20170610 114320 173.3 252.2 253.2 253.0 253.3 253.0 253.0 253.0 253.1 253.0 253.2 253.0 252.9 252.7 252.9 253.0 253.0 253.0 253.1 253.4 253.1 253.2 253.2 253.2 253.1 253.3 253.1 253.2 253.5 253.3 253.1 253.2 253.2 253.4 253.3 253.5 253.3 253.2 253.2 253.5 253.1 253.4 253.5 253.4 253.0 253.2 253.2 253.6 253.6 253.5 253.1 253.3 253.2 253.2 253.1 253.2 253.2 253.4 253.6 239.5
20170610 114330 171.9 252.3 253.0 253.1 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.1 253.4 253.2 253.3 253.3 253.0 253.4 253.3 253.3 253.1 253.2 253.4 253.2 253.1 253.1 253.2 253.3 253.1 253.4 253.0 253.2 253.6 253.1 253.1 253.4 253.7 253.5 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.5 253.4 253.1 253.1 253.2 240.7
20170610 114340 174.6 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.1 252.9 253.1 253.2 253.2 253.1 253.1 253.1 253.0 253.2 253.5 253.1 253.3 253.2 253.3 253.3 253.1 253.2 253.0 253.0 253.3 253.0 253.0 253.3 253.2 253.2 253.0 253.2 253.2 253.2 253.3 253.2 253.1 253.2 253.3 253.2 253.0 253.0 253.3 253.2 253.4 253.1 253.0 253.2 240.2
20170610 114350 175.2 251.7 253.0 253.0 253.0 253.0 253.0 252.8 253.1 252.9 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.3 253.1 253.3 253.1 253.2 253.2 253.1 253.2 253.6 253.2 253.1 253.4 253.1 253.1 253.0 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.3 253.6 253.1 253.1 253.4 253.2 253.5 253.4 253.2 253.3 253.2 253.1 252.9 253.2 239.4
20170610 114400 174.4 252.2 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.0 252.9 253.3 253.2 253.2 253.0 253.2 253.3 253.1 253.3 253.1 252.9 253.1 253.2 253.0 253.3 253.3 253.2 253.0 253.3 253.2 253.3 253.1 253.7 253.3 253.4 253.2 253.8 253.2 253.3 253.5 253.2 253.5 253.6 253.3 253.4 253.5 253.8 253.8 253.5 253.3 253.3 253.5 253.8 253.4 253.3 253.3 239.4
20170610 114410 175.5 252.1 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.2 252.9 253.1 253.1 253.0 253.3 253.0 253.0 252.9 253.2 253.3 253.4 253.2 253.3 253.7 253.6 253.5 253.7 253.2 253.4 253.0 253.2 253.1 253.3 253.7 253.3 253.2 253.4 253.6 253.6 253.3 253.5 253.5 253.4 253.5 253.6 253.4 253.5 253.5 253.6 253.6 253.6 253.5 253.8 253.5 253.5 253.5 253.6 253.5 253.4 240.1
20170610 114420 175.1 252.0 253.1 253.2 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.5 253.2 253.0 253.0 253.2 253.3 253.2 253.4 253.1 253.1 253.2 253.0 253.3 253.5 253.0 253.2 253.5 253.1 253.5 253.3 253.3 253.2 253.2 253.2 253.2 253.5 253.5 253.4 253.5 253.0 239.6
20170610 114430 172.9 251.7 253.0 253.0 252.7 252.8 252.8 252.8 253.0 252.6 252.9 252.9 252.8 252.9 253.0 252.8 252.8 253.0 253.0 252.8 252.9 252.9 253.0 253.2 253.3 253.5 252.9 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.1 253.0 253.4 252.9 253.3 253.1 253.4 253.2 253.0 253.2 253.4 253.2 253.3 253.2 253.3 253.1 253.2 253.8 240.0
20170610 114440 171.6 252.3 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.5 253.3 253.3 253.2 253.3 253.1 253.6 253.0 253.4 253.1 253.3 253.2 253.2 253.5 253.6 253.3 253.3 253.2 253.2 253.3 253.1 253.0 253.4 253.2 253.3 252.9 253.2 253.2 253.4 253.0 253.5 253.3 253.2 253.3 253.4 253.5 253.3 253.2 253.0 253.1 240.7
20170610 114450 173.3 252.3 253.0 253.0 253.2 253.2 252.9 253.1 253.0 253.6 253.4 253.1 253.1 253.2 253.1 253.4 253.1 253.0 253.1 253.0 253.2 253.5 253.1 253.3 253.2 253.1 253.0 253.2 253.2 253.1 253.4 253.0 253.2 253.5 253.1 253.2 253.4 253.0 253.2 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.4 253.2 253.6 253.0 253.2 253.0 253.3 253.6 253.5 253.4 253.0 253.1 239.4
20170610 114500 174.8 252.5 253.3 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.5 253.4 253.5 253.6 253.4 253.6 253.5 253.4 253.7 253.4 253.3 253.8 253.3 253.4 253.4 253.3 253.7 253.5 253.8 253.3 253.6 253.5 253.4 253.5 253.5 253.7 253.5 253.5 253.6 253.5 253.6 253.6 253.4 253.5 240.9
20170610 114510 175.8 252.2 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.5 252.9 252.9 253.2 253.0 253.0 253.2 253.1 253.0 253.4 253.5 253.2 253.6 253.9 253.6 253.6 254.0 253.7 253.7 253.4 253.6 253.5 253.5 253.4 253.5 253.5 253.6 253.6 253.7 253.5 253.2 253.4 253.6 253.3 253.5 253.4 253.6 253.8 253.6 253.5 253.5 253.9 253.6 253.4 253.8 253.6 253.4 241.4
20170610 114520 170.8 252.4 253.0 252.8 253.0 252.9 252.8 253.0 253.0 253.0 252.9 252.7 252.7 252.8 252.9 252.8 253.0 253.3 253.2 253.3 253.6 253.5 253.2 253.0 253.2 253.5 253.3 253.2 253.5 253.1 253.0 253.5 253.3 253.2 253.4 253.3 253.3 253.2 253.1 253.5 253.2 253.5 253.3 253.6 253.0 253.3 253.2 253.4 253.2 253.3 253.2 253.0 253.1 253.4 253.0 253.4 253.4 253.2 253.2 241.1
20170610 114530 175.0 252.2 253.2 253.1 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.2 253.2 252.9 253.9 253.6 253.3 253.9 253.3 253.2 253.4 253.6 253.6 253.3 253.4 253.0 253.2 253.4 253.1 253.4 253.1 253.3 253.2 253.4 253.1 253.1 253.2 253.3 253.0 253.1 253.2 253.6 253.1 253.4 253.3 253.6 253.6 253.5 253.1 253.4 253.2 253.4 253.2 253.2 253.2 241.8
20170610 114540 178.2 252.3 253.4 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.1 252.9 252.8 252.8 252.9 252.9 252.4 252.9 253.1 252.8 252.9 253.0 252.9 253.0 253.0 253.0 252.9 252.7 252.7 252.8 252.6 252.8 252.6 252.8 252.8 253.1 253.1 253.1 253.3 253.2 253.2 253.1 253.4 253.3 253.2 253.2 253.2 253.2 253.3 253.3 253.2 253.1 253.1 253.4 253.1 253.2 253.3 253.4 253.2 240.0
20170610 114550 176.5 252.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 252.9 253.0 253.2 253.5 253.1 253.4 253.5 253.2 253.4 253.5 253.5 253.5 253.5 253.4 253.2 253.2 253.5 253.1 253.1 253.6 253.9 253.9 253.9 253.7 253.7 253.7 253.9 253.9 253.8 254.0 253.9 253.7 253.9 254.1 253.8 253.8 254.0 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.3
20170610 114600 174.2 252.2 253.0 253.0 252.9 252.7 252.8 252.8 252.9 252.9 252.8 252.8 252.8 252.8 252.9 252.8 253.0 252.9 252.7 252.8 253.0 253.2 253.0 253.0 253.0 253.3 253.1 253.0 253.2 253.2 253.0 253.2 253.1 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.3 253.2 253.1 253.3 253.1 253.2 253.5 253.2 253.4 253.2 253.1 253.0 253.5 253.4 253.0 253.1 253.1 253.1 239.7
20170610 114610 170.9 252.6 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.5 253.5 253.8 253.6 253.6 253.5 253.6 253.6 253.6 253.6 253.4 253.6 253.9 253.9 253.6 253.5 253.6 253.7 253.2 253.2 253.5 253.6 253.6 254.0 253.7 253.4 253.8 253.7 253.5 253.6 253.4 253.8 253.6 253.6 239.7
20170610 114620 177.6 252.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.3 253.4 253.1 253.3 253.1 253.2 253.4 253.3 253.1 253.0 253.3 253.2 253.2 253.4 253.4 253.5 253.2 253.2 253.3 253.1 253.3 253.2 253.4 253.4 253.1 253.0 253.5 253.6 253.2 253.0 253.5 253.0 253.0 253.5 253.3 253.3 253.2 253.2 253.3 253.3 253.2 253.6 253.2 253.2 240.1
20170610 114630 177.4 252.6 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.8 253.0 253.0 253.1 252.9 253.2 253.0 253.0 253.4 253.4 253.1 253.1 253.1 253.6 253.1 253.4 253.1 253.1 253.3 253.2 253.3 253.0 253.0 253.0 253.4 253.2 253.2 253.0 253.6 253.3 253.2 253.4 253.4 253.6 253.4 253.3 253.4 253.2 253.2 253.1 253.3 253.2 238.4
20170610 114640 178.3 252.1 253.0 252.9 252.8 253.0 253.0 252.9 252.9 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.3 253.5 253.5 253.7 253.5 253.4 253.2 253.5 253.3 253.8 253.3 253.4 253.1 253.6 253.1 253.3 253.4 253.1 253.1 253.0 253.1 253.3 253.3 253.1 253.1 253.3 253.2 253.5 253.2 253.1 253.3 253.4 253.5 253.2 253.4 253.4 240.4
20170610 114650 174.4 252.2 253.6 253.1 253.0 253.0 252.9 253.1 253.5 253.3 252.8 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.1 252.8 253.1 253.0 253.2 253.6 253.6 253.5 253.5 253.2 253.4 253.5 253.6 253.6 253.7 253.8 253.7 253.5 253.6 253.6 253.8 253.5 253.2 253.5 253.8 253.6 253.5 253.6 253.7 253.9 253.6 253.5 253.4 253.6 253.5 254.0 253.9 253.6 253.6 253.8 240.5
20170610 114700 171.0 252.5 253.3 253.1 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.3 253.1 253.0 253.2 253.2 253.2 253.5 253.3 253.4 253.2 253.5 253.4 253.4 253.5 253.3 253.5 253.6 253.4 253.2 253.2 253.2 253.3 253.3 252.9 253.2 253.2 253.1 253.2 253.5 253.1 253.0 253.2 253.2 253.2 253.4 253.3 253.4 253.0 253.3 253.4 253.0 253.1 253.3 253.4 253.4 253.2 253.3 253.3 240.7
20170610 114710 175.1 251.9 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.6 253.5 253.6 253.6 253.3 253.8 253.1 253.3 253.4 253.1 253.5 253.3 252.8 253.4 253.3 253.2 252.9 253.5 253.1 253.2 253.1 253.3 253.5 253.2 253.6 253.4 253.1 253.1 253.4 253.1 253.1 253.1 253.2 253.1 253.0 253.3 253.2 253.1 253.0 253.2 253.1 253.2 253.3 253.1 253.1 253.1 253.4 253.4 239.2
20170610 114720 173.0 252.3 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.4 253.5 253.1 253.0 252.7 252.7 252.8 252.9 252.8 253.2 253.3 253.2 253.4 253.3 253.1 253.2 253.0 253.3 253.0 253.5 253.3 253.3 253.0 253.1 253.5 253.3 253.4 252.9 253.3 253.4 253.1 253.3 253.3 253.1 253.1 253.4 253.3 253.1 253.1 253.3 253.1 253.2 240.3
20170610 114730 174.8 252.4 253.1 253.0 253.0 253.1 253.0 253.0 252.8 252.9 252.4 253.0 252.8 252.6 253.2 253.1 253.2 252.9 253.0 253.2 253.2 252.9 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.3 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.4 253.1 253.0 253.0 253.1 253.2 253.3 253.1 253.4 253.2 253.2 253.2 253.2 253.1 253.0 253.2 253.4 253.7 253.2 253.1 253.2 240.4
20170610 114740 175.3 252.4 253.1 253.0 253.1 253.0 252.8 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.3 253.1 252.9 253.0 253.1 253.4 253.2 253.2 253.1 253.4 253.2 253.2 253.3 253.2 253.1 253.1 253.0 253.2 253.2 253.1 253.3 253.0 253.0 253.0 253.3 253.0 253.2 253.1 253.1 253.3 253.7 253.2 253.2 253.0 253.5 253.7 253.2 253.4 253.4 253.7 240.2
20170610 114750 174.8 252.2 253.0 253.0 253.1 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.8 253.5 252.9 253.4 253.2 253.2 253.1 253.2 253.4 253.2 253.2 253.1 253.1 253.2 253.4 253.0 253.4 253.2 253.1 253.1 253.4 253.4 253.4 253.4 253.5 253.5 253.9 253.8 253.6 253.6 253.7 253.6 253.8 253.4 240.9
20170610 114800 171.8 252.2 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.0 252.7 253.2 253.0 253.2 253.1 253.2 253.1 253.3 253.2 253.2 253.1 253.3 253.2 253.1 253.2 253.3 253.2 253.1 253.3 253.0 253.2 253.2 253.5 253.1 253.1 253.1 253.2 253.0 253.3 253.1 253.0 253.0 253.2 253.2 253.1 253.0 253.3 253.4 253.5 253.5 253.5 253.4 239.3
20170610 114810 176.6 251.8 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 252.8 252.7 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.1 253.1 253.4 253.6 253.1 253.2 253.1 252.9 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.3 253.1 253.3 253.1 253.0 253.0 253.2 252.9 253.1 253.0 253.1 253.0 253.0 253.2 253.2 253.1 253.1 252.9 240.4
20170610 114820 175.5 252.6 253.0 253.0 253.0 252.8 252.8 252.8 252.9 252.9 252.8 252.8 252.9 252.9 253.0 253.0 253.0 253.6 253.1 253.4 253.3 253.1 253.4 253.1 253.5 253.3 253.1 253.2 253.2 253.4 253.3 253.1 253.2 253.2 253.1 253.1 253.2 253.4 253.7 253.2 253.3 253.1 253.1 253.5 253.3 253.3 253.1 253.4 253.4 253.3 253.2 253.0 253.1 253.2 253.3 253.2 253.5 253.3 253.2 239.8
20170610 114830 173.3 252.6 253.5 253.2 253.1 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.3 253.4 253.4 253.4 253.1 252.9 253.1 253.1 253.2 253.2 253.1 253.1 253.3 253.8 253.5 253.6 253.6 253.4 253.6 253.6 253.6 252.8 253.5 253.5 253.4 253.6 253.6 253.5 253.5 253.4 253.7 253.6 253.6 253.5 253.2 253.7 253.6 253.5 253.6 253.6 253.4 253.6 253.7 253.6 253.6 253.2 240.2
20170610 114840 170.6 252.6 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.2 253.2 253.2 253.0 253.3 253.1 253.2 253.1 253.0 253.2 253.5 253.3 253.7 253.5 253.4 253.4 253.4 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.3 253.3 253.4 253.5 253.4 253.3 253.3 253.4 253.3 253.5 253.3 253.3 253.3 253.4 253.3 253.3 253.7 253.4 253.3 253.5 253.5 253.4 253.5 253.6 253.5 253.5 240.4
20170610 114850 172.8 252.3 253.0 253.1 253.0 252.9 253.1 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.3 253.3 253.1 253.1 253.5 253.4 253.1 253.2 253.1 253.4 253.2 253.1 253.4 253.0 253.3 253.3 253.2 253.0 253.1 253.3 253.8 253.1 253.4 253.2 253.2 253.0 253.1 253.6 253.5 253.1 253.2 253.2 253.5 253.2 253.4 253.4 253.2 253.3 241.4
20170610 114900 174.6 252.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.3 253.4 253.2 253.5 253.2 253.1 253.1 253.2 253.0 253.2 253.0 253.3 253.1 253.1 253.0 253.2 253.1 253.2 253.5 253.2 253.2 253.2 253.1 253.2 253.6 253.6 253.6 253.4 253.3 253.4 253.1 253.5 253.5 253.3 253.3 253.3 253.3 241.0
20170610 114910 172.6 252.7 253.6 253.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.0 253.2 253.4 253.6 253.3 253.6 253.4 253.9 253.8 253.4 253.4 253.1 253.1 253.6 253.8 253.6 253.6 253.5 253.6 253.8 253.6 253.7 253.4 253.6 253.6 253.5 253.4 253.3 253.9 253.7 253.6 253.7 253.8 253.7 253.4 253.8 240.2
20170610 114920 174.4 252.5 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.2 253.1 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.2 253.4 253.1 253.0 253.2 253.4 253.1 253.4 253.2 253.1 253.0 253.3 253.0 253.3 253.2 253.2 253.3 253.2 253.3 253.0 253.0 253.2 253.2 253.5 253.3 253.1 253.2 238.8
20170610 114930 176.5 252.4 252.9 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.1 253.4 253.4 253.0 253.1 253.3 253.0 253.3 253.4 253.3 253.3 253.3 253.1 253.7 253.2 253.2 253.4 253.4 253.2 253.6 253.3 253.2 253.2 253.2 253.3 253.3 253.2 253.1 253.2 253.1 253.1 253.0 253.9 253.4 253.6 253.6 253.8 253.5 253.6 253.6 253.6 253.4 253.8 253.9 253.8 253.4 253.8 253.5 241.1
20170610 114940 172.8 252.3 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.2 253.1 253.2 253.0 253.2 253.0 252.9 253.4 253.5 253.5 253.7 253.4 253.1 253.0 253.1 253.2 253.5 253.3 253.5 253.1 252.9 253.2 253.2 253.3 253.6 253.4 253.5 253.2 253.2 253.2 253.2 252.9 253.4 253.6 253.2 253.4 253.4 253.2 240.2
20170610 114950 173.4 252.3 253.1 252.8 252.9 252.9 252.7 252.8 252.9 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.8 252.7 252.9 253.4 253.1 253.4 253.1 253.4 253.5 253.2 253.6 253.0 253.3 253.1 253.3 253.5 253.0 252.9 253.1 253.6 253.1 253.8 253.2 253.4 253.2 253.8 253.1 253.1 253.7 253.7 253.9 253.7 253.4 253.6 254.0 253.5 253.6 253.8 253.5 239.9
20170610 115000 173.0 252.2 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.1 253.1 253.5 253.0 254.0 253.5 253.3 253.5 253.2 253.5 253.3 252.9 253.2 253.5 253.3 253.2 253.0 253.5 253.2 253.1 253.2 253.6 253.5 253.4 253.8 253.5 253.3 253.3 253.0 253.6 253.4 253.4 253.5 253.2 253.3 253.5 253.6 253.4 253.2 253.2 253.3 240.2
20170610 115010 175.2 252.6 253.6 253.5 253.2 253.4 253.5 253.4 253.2 253.2 253.4 253.1 253.4 253.5 253.3 253.0 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.4 253.7 253.9 253.8 253.8 253.5 253.6 253.6 253.8 253.8 253.5 253.6 253.6 253.6 253.8 253.8 253.6 253.6 253.3 253.8 253.8 253.6 253.6 253.6 253.9 254.0 253.8 254.0 254.0 254.0 254.1 240.0
20170610 115020 173.5 252.3 253.2 253.2 253.3 253.0 253.0 253.0 253.0 253.3 253.3 253.2 253.1 253.0 253.1 253.2 253.2 253.2 253.3 253.6 253.6 253.4 253.3 253.8 253.5 253.6 253.7 253.5 253.6 253.6 253.4 253.7 253.5 253.3 253.4 253.4 253.5 253.5 253.3 253.4 253.6 253.5 253.7 253.6 253.4 253.5 253.4 253.5 253.5 253.6 253.3 253.5 253.3 253.8 253.3 253.6 253.4 253.3 253.4 239.1
20170610 115030 172.3 251.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.6 253.1 253.1 252.8 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.8 252.9 252.9 253.1 253.0 253.3 253.6 253.4 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.2 252.9 253.0 253.0 253.4 253.1 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.1 253.4 253.1 252.8 238.1
20170610 115040 172.4 252.3 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.5 253.3 253.5 253.4 253.4 253.5 253.4 253.5 253.3 253.3 253.5 253.7 253.2 253.7 253.5 253.3 253.2 253.3 253.5 253.4 253.5 253.3 253.5 253.6 253.4 253.5 253.6 253.4 253.5 253.6 253.8 253.5 253.5 253.4 253.5 253.6 253.6 253.3 253.5 253.6 240.7
20170610 115050 177.6 252.5 253.1 252.9 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.2 253.6 253.6 253.1 253.0 253.1 253.0 253.2 253.2 253.5 253.2 253.0 253.1 252.9 253.0 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.3 253.1 253.2 252.9 253.0 253.2 253.1 253.2 253.1 253.1 253.2 253.1 253.2 253.2 240.2
20170610 115100 174.6 252.6 253.0 252.7 253.0 252.9 252.8 252.8 252.8 252.9 252.7 252.7 252.8 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.2 252.9 252.9 253.0 253.4 253.1 253.2 253.4 253.1 253.5 253.2 253.2 253.0 253.2 253.2 253.4 253.4 253.4 253.3 253.4 253.5 253.4 253.3 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.4 253.6 240.6
20170610 115110 178.1 252.4 253.1 253.2 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 252.8 252.9 253.5 253.4 253.2 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.6 253.3 253.0 253.1 253.1 253.4 253.3 253.2 253.2 253.1 253.1 253.3 253.1 253.4 253.2 253.4 253.4 253.4 253.1 253.8 253.4 253.1 253.1 253.1 253.2 253.0 253.2 253.1 253.4 253.4 253.4 253.3 253.2 253.3 253.1 240.7
20170610 115120 178.0 252.4 253.3 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 252.8 253.1 252.9 253.0 253.2 253.3 253.4 253.7 253.5 253.6 253.6 253.5 253.7 253.7 253.5 253.5 253.5 253.4 253.4 253.7 253.7 253.6 253.8 253.5 253.7 253.7 253.6 253.8 253.5 253.4 253.5 253.7 253.8 253.7 253.6 253.7 253.5 253.8 253.5 253.6 253.8 253.8 254.0 253.7 253.7 253.5 241.2
20170610 115130 176.2 252.1 253.1 253.0 252.9 253.0 252.6 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.6 253.0 253.1 253.1 253.2 253.1 253.3 253.5 253.1 253.1 253.4 253.2 253.1 253.1 253.2 253.6 252.9 253.2 253.4 253.0 253.0 252.9 253.1 253.1 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.1 253.0 253.2 253.3 253.2 253.2 253.4 253.1 253.1 253.4 253.1 253.2 253.2 239.2
20170610 115140 176.7 252.3 253.1 252.9 252.6 252.9 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.9 253.0 253.1 253.3 253.0 252.9 253.2 253.3 253.2 253.2 253.1 253.2 253.3 253.7 253.5 253.3 253.2 253.4 253.2 253.4 253.3 253.2 253.4 253.1 253.3 253.4 253.4 253.3 253.4 253.5 253.5 253.6 253.4 253.4 253.3 253.4 253.7 253.4 253.5 253.6 253.4 253.5 240.2
20170610 115150 174.6 252.4 253.0 252.9 252.7 252.9 252.9 253.0 253.3 253.4 253.2 253.1 253.2 253.1 252.7 252.9 253.2 253.2 253.4 253.6 253.3 253.2 252.9 253.1 253.1 253.3 252.8 252.9 253.2 253.2 253.0 253.1 253.2 253.2 253.0 253.2 253.2 253.1 253.1 253.1 253.3 253.2 253.0 253.4 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.5 253.0 253.5 253.0 253.0 253.1 253.1 252.9 239.2
20170610 115200 175.6 252.2 253.0 253.0 253.2 253.2 253.3 253.3 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.3 253.4 253.3 253.5 253.3 253.5 253.5 253.0 253.4 253.5 253.5 253.2 253.3 253.4 253.5 253.6 253.5 253.4 253.4 253.4 253.3 253.3 253.4 253.4 253.3 253.4 253.4 253.6 253.5 253.3 253.6 253.5 253.4 253.5 253.5 253.4 253.7 253.4 253.4 253.5 253.5 253.8 253.5 253.4 240.9
20170610 115210 174.8 251.8 253.0 252.9 253.1 253.4 253.4 253.0 253.4 253.5 253.2 252.8 253.0 252.9 253.0 253.1 253.3 253.2 253.2 253.6 253.5 253.6 253.6 253.5 253.6 253.5 253.5 253.8 253.2 253.6 253.2 253.6 253.4 253.5 253.1 253.5 253.5 253.5 253.6 253.8 253.5 253.6 253.6 253.6 253.6 253.8 253.6 253.5 253.6 253.7 253.6 253.6 253.5 253.8 253.8 253.8 253.6 253.5 253.5 239.6
20170610 115220 175.0 252.5 253.3 253.2 253.3 253.2 253.1 253.2 253.2 253.1 253.2 253.0 253.2 253.0 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.3 253.2 253.5 253.7 253.3 253.7 253.7 253.7 253.3 253.3 253.3 253.6 253.5 253.4 253.9 253.5 253.3 253.4 253.4 253.4 253.4 253.1 253.2 253.4 253.5 253.6 253.5 253.4 253.7 253.5 253.5 253.8 253.4 253.3 239.5
20170610 115230 176.6 252.1 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.1 253.2 253.4 253.2 253.0 253.4 253.1 253.2 253.2 253.0 253.2 253.6 253.1 253.2 253.2 253.6 253.5 253.1 253.3 253.0 253.2 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.1 253.5 253.6 253.6 253.4 253.4 253.2 253.2 239.8
20170610 115240 178.2 252.3 253.0 253.0 252.8 252.8 253.0 252.9 253.1 252.9 252.7 252.7 252.8 252.8 252.8 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.2 252.8 253.1 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.4 253.1 253.2 253.3 253.3 253.0 253.0 253.1 253.2 253.2 253.2 253.3 252.9 253.0 239.3
20170610 115250 171.6 251.9 253.0 252.9 253.2 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 252.9 253.3 253.1 253.4 253.1 253.0 253.2 253.6 253.1 253.3 253.4 253.1 253.5 253.2 253.5 253.0 253.1 253.4 253.2 252.9 253.1 253.2 253.2 253.6 253.2 253.1 253.1 253.8 253.3 253.2 253.2 253.1 253.1 253.1 253.2 253.5 253.3 253.5 253.1 253.1 253.3 240.2
20170610 115300 173.6 252.3 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.6 253.3 253.1 253.1 253.2 253.3 253.4 253.4 253.1 253.0 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.2 253.3 253.3 253.1 253.3 253.0 253.1 253.2 253.1 253.0 238.8
20170610 115310 175.9 252.4 253.1 253.2 253.1 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.1 253.0 253.0 253.1 253.4 253.1 253.2 253.0 253.1 253.3 253.0 253.1 253.5 253.4 253.2 253.4 253.4 253.3 253.3 253.0 253.1 253.2 253.1 253.4 253.1 253.2 253.4 253.1 253.1 253.1 253.3 253.5 253.1 253.1 253.3 253.1 253.1 240.2
20170610 115320 173.9 252.3 253.0 253.0 252.8 252.6 252.8 252.7 253.0 252.9 252.7 252.8 253.0 252.8 252.8 253.0 253.0 253.0 253.1 252.9 253.2 253.2 252.9 252.8 253.0 252.8 253.1 252.7 252.8 253.1 253.2 253.2 253.1 252.9 252.9 253.2 253.1 253.0 253.0 253.2 252.9 252.9 252.8 253.3 253.1 253.3 253.0 253.0 253.2 253.3 253.4 253.3 253.2 253.2 253.1 253.0 253.5 253.4 253.2 239.5
20170610 115330 173.7 252.6 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.5 253.1 253.3 253.0 253.0 253.2 253.8 253.5 253.6 253.9 253.4 253.3 253.2 253.2 253.1 253.2 253.5 253.3 253.2 253.4 253.5 253.1 253.5 253.2 253.1 253.7 253.1 252.9 253.1 253.2 253.1 253.2 253.2 253.1 253.8 253.8 253.2 253.1 253.3 253.4 241.1
20170610 115340 176.1 252.2 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.1 253.2 252.8 253.0 252.9 252.9 253.1 252.7 252.8 252.8 252.8 253.1 253.0 252.8 252.9 253.2 253.3 253.1 253.2 253.2 253.2 253.3 253.4 253.2 253.2 253.1 253.2 253.1 253.0 253.1 253.3 253.1 253.1 253.3 253.3 253.2 253.3 253.5 253.0 253.0 253.2 253.0 253.1 253.3 253.3 253.2 253.4 253.1 253.2 253.2 240.3
20170610 115350 175.8 252.1 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.1 253.6 253.6 253.4 253.2 253.2 253.0 253.1 253.1 253.4 253.0 253.1 252.9 253.6 253.6 253.6 253.8 253.7 253.7 253.3 253.1 253.3 253.4 253.7 253.1 253.4 253.3 253.4 253.6 253.4 253.2 253.4 253.4 253.1 253.6 253.4 253.5 253.5 253.7 253.8 253.6 253.4 254.1 253.7 253.9 253.8 238.4
20170610 115400 173.2 252.1 253.2 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.5 253.1 253.2 253.2 253.3 253.5 253.2 253.4 253.5 253.3 253.3 253.5 253.1 253.0 253.0 253.2 253.2 253.2 253.1 253.5 253.3 253.0 253.1 253.0 253.4 253.4 253.4 253.2 253.1 253.5 253.1 253.4 253.1 253.3 253.4 253.2 253.4 253.1 253.2 253.2 253.1 253.2 253.2 241.0
20170610 115410 176.2 252.4 253.0 253.1 253.1 253.1 253.1 252.9 252.8 252.6 252.6 253.0 253.0 252.6 253.1 253.5 253.1 253.2 253.2 253.1 253.4 253.3 253.2 253.3 253.4 253.9 253.6 253.2 253.4 253.3 253.5 253.6 253.6 253.6 253.2 253.6 253.7 253.3 253.6 253.5 253.1 253.6 253.5 253.1 253.2 253.4 253.5 253.3 253.4 253.4 253.7 253.1 253.3 253.4 253.4 253.2 253.2 253.6 253.4 241.2
20170610 115420 173.4 252.1 253.0 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.0 253.0 253.3 253.0 253.0 253.1 253.3 253.2 253.1 253.2 253.2 253.2 253.3 252.8 253.2 253.1 253.2 253.4 253.5 253.1 253.3 253.2 253.4 253.4 253.4 253.2 253.3 253.1 253.3 253.5 253.3 253.4 253.6 253.1 253.2 253.4 253.2 253.3 253.2 253.5 253.2 253.4 253.1 253.5 253.4 253.2 253.2 253.7 253.3 239.7
20170610 115430 172.6 252.8 252.9 252.8 253.0 253.1 252.8 252.6 252.9 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.4 253.6 253.3 253.4 253.3 253.1 253.4 253.0 253.1 253.2 253.4 253.0 253.2 253.3 253.2 253.6 253.3 253.1 253.1 253.2 253.2 253.2 253.4 253.5 253.1 253.5 253.5 253.1 253.2 253.4 253.2 253.4 253.4 253.2 252.9 253.2 253.2 253.3 253.1 239.5
20170610 115440 174.5 252.4 252.9 252.8 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 252.9 252.8 252.9 253.0 253.0 252.8 252.9 253.2 252.9 253.1 253.2 253.2 253.0 253.3 253.1 253.2 253.1 253.1 253.0 253.2 253.3 253.2 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.4 253.3 253.2 253.1 253.0 253.3 253.1 253.4 253.3 253.2 253.3 252.8 240.0
20170610 115450 170.9 252.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.0 252.9 252.9 253.0 253.2 252.9 253.1 253.3 253.1 252.9 253.1 253.2 253.1 253.6 252.9 252.9 253.4 253.2 253.0 253.3 253.2 253.3 253.5 253.2 253.2 253.4 253.2 253.4 253.1 253.2 253.1 253.2 253.7 253.2 253.2 253.1 253.3 253.1 252.9 253.1 253.3 253.1 253.2 253.2 239.7
20170610 115500 177.8 252.4 253.0 253.1 253.1 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 252.9 253.0 253.2 253.2 253.5 253.2 253.5 253.4 253.8 253.5 253.4 253.5 253.5 253.5 253.3 253.5 253.5 253.7 253.5 253.5 253.3 253.6 253.3 253.5 253.5 253.4 253.1 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.7 253.3 253.6 239.8
20170610 115510 171.1 252.8 253.4 253.1 253.0 253.0 253.0 252.9 253.6 253.0 253.1 253.0 253.0 253.0 253.3 253.4 253.6 253.1 253.2 253.3 253.1 253.2 253.1 253.1 253.1 253.4 253.1 253.2 253.1 253.2 253.2 253.1 253.1 253.4 253.0 253.1 253.2 253.0 253.4 253.1 253.1 253.2 253.2 253.2 253.0 253.7 253.3 253.7 253.2 253.2 253.9 252.8 253.4 253.3 253.2 253.2 253.6 253.5 253.4 240.2
20170610 115520 175.0 252.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.8 253.0 252.9 253.0 253.2 253.1 253.2 253.2 253.1 253.2 253.0 253.1 253.2 253.1 253.4 253.5 253.3 253.3 253.2 253.3 253.1 253.0 253.2 253.4 253.2 253.3 253.5 253.4 253.3 253.6 253.1 253.1 253.1 253.2 253.5 253.2 253.2 253.0 253.0 253.3 253.2 253.4 253.2 253.0 253.3 253.2 239.8
20170610 115530 171.5 252.4 253.2 253.1 253.1 252.9 252.9 252.9 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.3 253.2 253.0 253.0 253.1 252.9 252.8 253.1 253.5 253.4 253.0 253.1 253.2 253.3 253.4 253.6 253.2 253.6 253.1 252.9 253.1 253.2 253.1 253.1 253.2 253.1 253.5 253.2 253.6 253.1 253.1 253.1 253.6 253.2 253.3 253.0 253.2 253.1 253.3 253.1 253.5 253.2 252.9 239.1
20170610 115540 174.6 252.1 253.1 252.9 252.8 252.9 253.1 252.9 252.9 253.0 252.6 252.9 253.1 252.8 252.9 253.1 253.0 253.1 252.9 253.2 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.3 252.9 253.1 253.3 253.3 253.2 253.1 253.2 253.4 253.2 253.0 253.2 253.2 253.2 253.3 253.3 253.2 253.2 253.4 253.2 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.5 253.4 253.3 240.6
20170610 115550 171.2 251.6 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.5 253.4 253.2 253.4 252.9 253.6 253.2 253.2 253.2 253.4 253.8 253.6 253.7 253.6 253.6 253.4 253.6 253.5 253.4 253.6 253.8 253.8 253.8 253.5 253.5 253.5 253.4 253.2 253.7 253.6 253.8 253.8 253.4 253.6 253.6 253.6 253.6 253.1 253.8 253.9 254.0 253.7 253.6 253.8 253.6 253.6 240.9
20170610 115600 173.4 252.0 252.9 252.7 252.8 252.7 252.6 252.7 253.1 253.2 253.1 252.8 252.8 252.8 253.0 252.9 253.1 253.0 253.1 253.3 253.1 253.2 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.2 253.3 253.1 253.2 253.3 253.1 253.2 253.0 253.4 253.3 253.2 253.2 253.0 253.2 253.1 253.1 253.2 253.1 253.2 253.0 253.2 253.1 253.0 253.1 253.5 253.2 253.2 253.2 253.0 253.1 240.1
20170610 115610 175.4 252.2 252.9 253.0 253.1 252.9 252.7 252.8 252.6 253.1 253.0 252.9 252.8 252.6 252.8 252.8 252.6 252.5 252.8 252.5 252.8 252.6 252.9 252.9 252.6 252.7 253.2 253.3 253.2 253.1 253.2 253.2 253.1 252.9 253.0 253.0 253.3 252.9 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.2 253.2 253.3 253.4 253.1 253.1 253.3 253.2 238.9
20170610 115620 168.7 251.8 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.4 253.7 253.5 253.2 253.2 253.6 253.3 253.7 253.3 253.2 253.4 253.2 253.2 253.1 253.7 253.5 253.3 253.3 253.3 253.2 253.6 253.6 253.4 253.1 253.3 253.1 253.6 253.0 253.5 253.2 253.1 253.3 253.5 253.4 253.4 253.4 253.2 253.4 240.4
20170610 115630 172.6 252.4 253.0 253.2 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.2 253.5 253.4 253.2 253.0 252.9 253.0 253.0 253.0 253.5 253.5 253.8 253.6 253.7 253.7 253.8 253.5 253.7 253.5 253.5 253.5 253.3 253.6 253.8 253.8 253.4 253.6 253.5 253.6 253.6 253.9 253.8 253.6 253.5 253.6 253.6 254.0 253.8 253.6 253.5 253.8 253.6 253.6 253.6 253.7 253.5 240.6
20170610 115640 175.0 252.2 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.7 253.0 253.0 252.9 253.0 252.9 253.0 253.3 253.6 253.5 253.5 253.4 253.5 253.4 253.4 253.5 253.3 253.5 253.3 253.4 253.5 253.5 253.6 253.7 253.7 253.9 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.8 253.5 253.8 253.9 253.8 253.6 253.6 253.6 253.6 253.7 253.6 253.8 253.8 240.8
20170610 115650 177.5 252.4 252.6 253.0 253.1 253.0 252.8 252.8 252.8 252.6 253.1 252.9 253.0 253.0 253.1 252.8 252.8 252.8 253.1 253.2 253.4 253.4 253.7 253.7 253.6 253.5 253.3 253.2 253.3 253.2 252.9 253.1 253.2 253.1 253.2 253.4 253.3 253.1 253.4 253.2 253.2 253.1 253.0 253.4 253.1 253.2 253.1 253.1 253.6 253.8 253.6 253.4 253.2 254.1 253.5 253.6 253.8 253.4 253.6 240.8
20170610 115700 169.4 252.4 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.6 252.7 252.9 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.5 253.5 253.1 253.0 252.9 253.3 253.2 252.9 253.1 252.8 252.9 253.2 253.2 253.2 253.3 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.6 253.6 253.5 253.8 253.5 253.7 253.7 253.7 253.6 253.7 253.5 253.7 238.8
20170610 115710 175.2 252.1 253.0 253.1 253.4 253.1 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 252.9 252.9 252.8 253.0 253.0 253.2 253.1 253.2 253.4 253.6 253.8 253.9 253.8 253.6 253.6 253.8 253.5 253.8 253.9 253.9 253.6 253.3 253.5 253.6 253.5 253.5 253.4 253.2 253.2 253.2 253.6 253.3 253.8 253.8 253.9 253.6 254.1 253.7 253.5 253.7 253.7 253.6 240.0
20170610 115720 174.0 251.8 252.9 253.0 253.0 253.1 253.0 252.8 253.0 252.9 253.1 253.0 253.0 252.7 252.9 252.8 252.7 253.0 252.9 253.2 253.1 252.9 252.8 252.7 253.0 253.2 253.1 253.0 253.2 253.2 253.1 252.9 253.0 253.2 253.2 253.3 253.3 253.1 253.0 253.4 253.0 253.0 253.1 253.2 253.2 253.2 253.4 253.2 253.2 253.3 253.2 253.3 253.2 253.4 253.5 253.4 253.2 253.1 253.2 240.0
20170610 115730 173.6 252.1 253.1 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.5 253.4 253.0 253.1 253.1 253.2 252.6 252.6 253.1 253.0 253.1 253.4 253.0 253.2 253.4 253.3 253.1 253.1 253.1 253.1 253.1 253.3 253.8 252.9 253.3 253.2 253.4 253.2 253.5 253.4 253.4 253.1 253.1 253.4 253.1 253.4 253.4 253.2 253.3 253.1 253.2 253.3 253.2 253.2 253.2 240.2
20170610 115740 172.5 252.1 253.1 253.1 253.0 253.0 253.0 253.0 253.3 253.0 253.2 253.2 253.2 253.2 253.1 253.0 253.2 253.0 253.1 253.2 253.1 253.0 252.8 253.0 253.2 253.1 253.5 253.1 253.2 253.1 253.3 253.1 253.2 253.2 253.0 253.3 253.1 253.5 253.0 253.3 253.1 253.1 253.2 253.2 253.2 253.2 253.3 253.3 253.2 253.1 252.9 253.1 253.3 253.3 253.5 253.5 253.6 253.4 253.5 240.2
20170610 115750 176.8 251.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 252.9 253.0 253.2 253.2 253.3 253.1 253.3 253.4 253.3 253.1 253.2 253.1 253.1 253.3 253.1 253.4 253.3 253.4 253.1 253.0 253.3 253.1 253.1 253.5 253.2 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.4 253.1 253.1 253.1 253.0 253.2 253.6 253.4 253.1 253.1 253.0 253.0 239.5
20170610 115800 175.9 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.7 252.7 252.7 252.8 252.9 253.2 252.8 252.8 252.8 252.9 253.1 253.2 253.3 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.3 253.5 253.4 253.5 253.5 253.2 253.4 253.3 253.2 253.3 253.3 253.2 253.2 253.2 253.6 253.3 253.5 253.6 253.5 253.5 253.5 253.6 253.4 253.5 253.6 253.3 253.6 253.9 253.8 253.7 240.7
20170610 115810 173.4 252.3 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.1 252.9 252.9 253.0 253.2 253.3 253.6 253.2 253.4 253.4 253.2 253.4 253.4 253.1 253.4 253.1 253.5 253.4 253.2 253.5 253.4 253.0 253.0 253.2 253.6 253.2 253.5 253.3 253.2 253.1 253.4 253.1 253.0 253.4 253.4 253.4 253.3 253.2 253.1 253.4 253.3 253.0 253.1 253.3 253.1 253.1 253.1 253.1 253.4 253.2 239.4
20170610 115820 177.5 252.7 253.1 253.0 253.2 253.1 253.2 253.0 253.1 253.1 253.1 253.2 253.1 253.2 253.2 253.0 253.1 253.0 253.3 253.2 253.3 253.5 253.5 253.2 253.4 253.3 253.7 253.4 253.5 253.3 253.4 253.5 253.3 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.4 253.2 253.3 253.3 253.4 253.4 253.5 253.4 253.3 253.5 253.5 253.4 253.4 253.5 253.4 253.3 253.5 253.5 253.5 239.2
20170610 115830 173.8 252.6 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.1 252.8 252.8 252.8 253.0 253.1 252.7 253.0 253.0 253.0 253.0 253.0 252.6 252.8 253.0 252.7 252.5 253.0 253.0 253.2 253.2 253.0 253.2 253.0 253.4 253.1 253.1 253.1 253.3 253.0 253.0 253.6 253.2 253.1 253.1 253.1 253.0 253.1 253.1 253.4 253.5 253.1 253.6 253.1 253.2 253.2 253.2 253.5 239.2
20170610 115840 174.3 251.9 253.1 253.0 253.2 253.0 253.0 253.0 253.3 253.0 253.3 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.2 253.0 253.0 253.0 253.5 253.5 253.6 253.3 253.6 253.6 253.6 253.5 253.3 253.8 254.0 253.6 253.4 253.6 253.5 253.5 253.2 253.3 253.6 253.5 253.5 253.6 253.5 253.5 253.2 253.4 253.5 253.7 253.6 253.6 253.8 253.4 253.5 253.6 253.8 253.5 253.6 239.3
20170610 115850 173.4 251.9 253.2 253.1 253.2 253.3 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.3 253.4 253.3 253.2 253.2 253.6 253.1 253.1 253.5 253.3 253.2 253.1 253.6 253.3 253.1 253.8 253.4 253.2 253.4 253.6 253.1 253.3 253.2 253.6 253.4 253.2 253.5 253.5 253.8 253.2 253.3 253.2 253.6 253.4 253.4 253.4 253.2 253.6 253.5 240.9
20170610 115900 176.5 252.4 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.4 253.3 253.3 253.2 253.1 253.2 253.0 253.2 253.5 253.1 253.3 253.2 253.1 253.4 253.1 253.2 253.3 253.3 253.3 253.2 253.1 253.3 253.7 253.4 253.1 253.3 253.3 253.4 253.5 253.0 253.2 253.3 253.2 253.4 253.1 253.3 253.8 253.3 253.0 240.3
20170610 115910 176.0 252.6 252.9 253.0 253.1 253.0 252.9 252.6 252.8 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.2 253.0 253.4 253.1 253.1 253.2 253.3 253.1 253.8 253.5 253.1 253.4 253.5 253.4 253.4 253.2 253.5 253.4 253.7 254.0 253.8 253.4 253.6 253.9 253.8 253.8 253.9 253.5 253.7 253.7 254.0 253.8 253.5 253.6 253.6 253.8 254.1 253.4 253.6 253.8 253.6 253.5 241.1
20170610 115920 174.2 252.8 253.4 253.4 253.3 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.0 253.1 253.2 253.4 253.6 253.4 253.4 253.4 253.6 253.6 253.2 253.2 253.4 253.4 253.4 253.5 253.6 253.6 253.7 253.9 253.5 253.7 253.7 253.3 253.5 253.6 253.6 253.5 253.5 253.4 253.5 253.4 253.6 253.8 253.4 253.2 240.5
20170610 115930 167.4 252.2 252.8 252.7 253.0 252.6 252.7 252.6 252.6 252.5 252.8 252.9 252.7 253.0 252.9 252.8 253.2 252.9 252.8 253.5 253.3 253.1 253.1 253.1 253.1 253.6 253.4 253.3 253.3 252.9 253.0 253.1 253.5 252.9 252.8 253.2 253.2 253.1 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.1 252.9 253.2 253.2 253.2 253.4 253.2 253.4 253.5 253.5 253.5 253.2 253.6 253.4 239.7
20170610 115940 177.2 252.4 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.3 253.4 253.4 253.3 253.2 253.5 253.1 253.2 253.1 253.3 253.5 253.3 253.2 253.1 253.3 253.0 253.2 253.5 253.3 253.6 253.5 253.2 253.2 253.7 253.3 253.1 253.6 253.5 253.1 253.6 253.7 253.3 253.2 253.0 239.8
20170610 115950 169.3 252.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.1 253.2 253.0 253.3 253.4 253.9 253.4 253.1 253.2 253.6 253.4 253.6 253.6 253.5 253.5 253.5 253.7 253.7 253.9 253.5 253.5 253.8 253.6 253.6 253.6 253.4 253.6 253.4 253.9 253.9 253.6 253.5 253.5 253.8 253.6 253.5 253.7 253.6 253.6 253.6 253.7 254.0 253.6 253.8 253.8 240.2