% filename= mcm_awi_g_20170610_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170610 100000 168.0 250.0 253.1 253.2 253.3 253.2 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.2 253.0 253.2 253.3 253.3 253.2 253.4 253.3 253.8 253.6 253.5 253.6 253.6 253.5 253.8 253.4 253.3 253.5 253.5 253.5 253.5 253.3 253.4 253.3 253.5 253.3 253.4 253.6 253.6 253.4 253.5 253.7 253.5 253.4 253.8 253.5 253.7 253.6 253.3 253.3 239.0
20170610 100010 166.9 249.8 253.0 253.1 253.1 253.1 253.0 252.9 252.8 252.9 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.3 253.1 253.1 252.9 253.2 253.2 253.2 253.5 253.5 253.5 253.4 253.6 253.6 253.4 253.6 253.5 253.4 253.4 253.5 253.5 253.2 253.3 253.7 253.7 253.5 253.4 253.5 253.6 253.8 253.5 253.6 253.6 253.5 253.5 253.6 239.1
20170610 100020 171.5 249.0 253.2 253.3 253.2 253.3 253.3 253.2 253.1 253.3 253.3 253.2 253.2 253.0 253.1 253.0 253.3 253.1 253.2 253.6 253.4 253.1 253.0 253.1 253.0 253.1 253.1 253.4 253.2 253.2 253.2 253.5 253.7 253.3 253.3 253.5 253.3 253.5 253.5 253.3 253.4 253.4 253.4 253.5 253.4 253.5 253.5 253.5 253.3 253.4 253.5 253.4 253.3 253.5 253.5 253.5 253.6 253.4 253.5 238.8
20170610 100030 165.4 250.2 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.7 253.2 253.2 253.0 253.3 253.5 253.5 253.5 253.4 253.6 253.6 253.4 253.4 253.5 253.7 253.9 253.9 253.4 253.2 253.6 253.4 253.7 253.9 254.1 254.1 254.0 254.0 253.9 254.1 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 253.8 253.6 254.0 253.8 254.0 253.8 254.0 253.9 253.9 239.4
20170610 100040 167.6 250.3 253.0 253.2 253.4 253.2 253.2 253.3 253.3 253.1 253.0 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.5 253.4 253.5 253.3 253.3 253.3 253.4 253.6 253.5 253.4 253.2 253.6 253.7 253.8 253.8 253.7 253.7 253.8 253.8 253.7 253.5 253.7 253.5 253.5 253.7 253.8 253.7 253.8 253.6 253.8 253.7 253.6 253.5 253.5 253.5 253.5 253.4 253.4 253.6 253.3 253.3 238.6
20170610 100050 165.9 249.8 253.2 252.9 253.3 253.0 253.1 253.2 253.0 253.2 253.0 252.9 253.1 253.2 253.2 253.5 253.5 253.5 253.5 253.7 253.8 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.8
20170610 100100 168.1 250.4 253.2 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.3 253.0 253.2 253.3 253.1 253.0 253.1 253.0 252.9 252.8 253.2 253.2 253.0 253.2 253.1 253.8 253.5 253.6 253.4 253.3 253.2 253.3 253.5 253.5 253.8 253.8 253.5 253.8 253.7 253.7 253.7 253.7 253.6 253.6 253.8 253.7 253.8 253.5 253.5 253.7 253.7 253.7 253.7 253.8 253.8 238.8
20170610 100110 170.5 250.8 253.8 253.6 253.6 253.4 253.1 253.8 253.2 253.3 253.4 253.3 253.4 253.4 253.5 253.4 253.5 253.2 253.4 253.6 253.7 253.6 253.5 253.9 254.1 254.0 253.9 253.5 253.7 254.0 254.0 254.0 254.0 253.8 253.6 253.8 254.0 253.7 253.6 253.9 254.0 253.8 253.5 253.8 254.1 254.0 254.0 253.8 254.0 253.8 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.9 238.5
20170610 100120 165.6 250.0 253.1 253.2 253.2 253.3 253.3 253.2 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.2 253.1 253.0 253.0 253.4 253.2 252.9 253.0 253.0 253.3 253.3 253.3 253.5 253.3 253.5 253.3 253.6 253.4 253.3 253.4 253.4 253.4 253.5 253.5 253.6 253.4 253.3 253.5 253.7 253.8 253.6 253.7 253.8 253.6 253.6 253.8 253.7 253.7 253.6 253.7 253.7 253.7 253.6 253.4 240.2
20170610 100130 165.2 249.2 253.1 253.0 253.4 253.2 253.1 253.2 253.1 253.1 253.3 253.2 253.0 253.0 252.9 253.1 253.1 253.4 253.2 253.0 253.2 253.2 253.2 253.5 253.4 253.3 253.2 253.2 253.5 253.6 253.6 253.9 253.5 253.5 253.4 253.9 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.7 253.6 253.5 253.5 253.6 253.6 253.8 253.6 253.8 253.6 253.8 253.6 253.7 253.8 253.6 253.4 238.9
20170610 100140 169.1 250.1 253.6 253.7 253.5 253.6 253.3 253.5 253.5 253.3 253.5 253.5 253.1 253.0 253.5 253.2 253.5 253.2 253.2 253.2 253.3 253.5 253.3 253.6 253.5 253.5 253.3 253.4 253.5 253.4 253.6 253.5 253.8 253.3 253.4 253.4 253.7 253.5 253.7 253.8 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.5 253.6 253.5 253.7 253.7 253.6 253.6 253.7 253.6 238.8
20170610 100150 163.9 250.2 253.2 253.2 253.1 253.0 253.1 253.4 253.5 253.4 253.0 253.0 253.1 253.0 253.3 253.4 253.5 253.0 253.6 253.2 253.1 253.2 253.6 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.7 254.0 254.0 253.9 254.0 253.9 253.6 253.9 254.0 253.8 253.5 253.4 253.6 253.5 253.5 253.6 253.6 253.6 253.5 253.4 253.5 253.6 253.5 253.8 236.1
20170610 100200 168.4 249.9 253.5 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.1 253.3 253.1 253.2 253.3 253.4 253.2 252.9 253.4 253.7 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.7
20170610 100210 169.6 249.4 253.9 253.2 253.4 253.9 253.3 253.3 253.6 253.5 253.5 253.5 253.6 253.4 253.6 253.2 253.4 253.3 253.4 253.5 253.1 253.2 253.4 253.5 253.4 254.2 253.7 253.3 253.5 254.1 253.8 253.9 253.8 254.1 254.1 253.8 254.0 254.1 253.8 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 254.1 254.0 253.9 254.0 253.8 254.1 239.1
20170610 100220 160.8 250.3 253.3 253.0 253.1 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.3 253.2 253.4 253.3 253.5 253.6 253.6 253.6 253.9 253.3 253.3 253.5 253.7 253.8 253.7 253.8 253.8 253.8 253.8 253.5 253.6 253.5 253.7 253.7 253.8 253.9 253.7 253.7 253.8 253.6 253.7 253.7 253.7 253.9 253.7 253.8 254.0 253.7 253.9 253.7 253.7 253.5 237.5
20170610 100230 168.6 249.0 253.2 253.0 253.0 253.0 252.9 252.7 253.2 253.2 253.1 253.0 253.0 253.2 253.7 253.2 253.0 253.0 253.4 253.2 253.6 253.7 253.6 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.1 253.5 254.0 254.0 254.0 254.0 254.0 253.9 253.9 239.3
20170610 100240 165.8 249.7 253.4 253.4 253.7 253.3 253.2 253.2 253.5 253.4 253.4 253.1 253.2 253.2 253.7 253.5 253.6 253.3 253.6 253.7 253.6 253.5 253.5 253.8 253.8 253.5 253.7 253.7 253.7 253.5 253.8 253.6 253.8 253.8 253.8 254.0 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.5 253.6 253.7 253.8 253.8 253.9 253.8 237.8
20170610 100250 170.0 250.3 253.6 253.3 253.5 253.1 253.4 253.4 253.3 253.1 253.2 253.4 253.2 253.3 253.4 253.3 253.1 253.0 253.5 253.6 253.2 253.2 253.2 253.3 253.7 253.7 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 236.6
20170610 100300 167.2 250.1 253.6 253.2 253.2 253.2 253.2 253.3 253.2 253.4 253.2 253.3 253.2 253.0 253.0 253.2 253.3 253.0 253.1 253.1 253.3 253.6 253.5 253.4 253.7 253.7 253.9 253.9 253.9 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 238.1
20170610 100310 167.8 250.0 253.8 253.6 253.8 253.7 253.7 253.4 253.2 253.4 253.5 253.5 253.2 253.6 253.8 253.7 253.8 253.5 253.6 253.6 253.6 253.6 254.0 254.1 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 238.1
20170610 100320 165.5 250.3 253.4 253.2 253.4 253.4 253.5 253.2 253.5 253.5 253.4 253.5 253.4 253.4 253.3 253.3 253.6 253.4 253.7 253.8 253.8 254.0 253.7 253.8 254.0 253.8 253.9 253.8 254.0 253.7 253.9 253.8 253.9 254.0 253.7 253.9 253.7 253.8 253.9 254.0 253.8 253.9 253.8 253.8 253.6 253.7 253.6 253.7 253.8 253.8 253.7 253.7 253.8 253.8 253.9 253.8 253.8 254.0 254.0 237.1
20170610 100330 158.9 250.1 253.1 253.0 253.0 253.1 253.0 252.9 252.9 253.0 252.9 252.9 253.0 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.6 253.8 253.8 253.6 253.6 253.6 253.5 253.8 253.6 253.2 253.9 253.7 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.1 254.1 253.9 253.8 254.0 254.0 253.9 237.9
20170610 100340 162.8 249.8 253.2 253.3 253.3 253.0 253.0 253.0 253.3 253.0 253.0 253.4 253.2 253.2 253.3 253.5 253.5 253.4 253.5 253.5 253.5 253.6 253.4 253.7 253.8 253.7 253.9 253.8 253.8 253.7 254.0 253.8 253.7 253.9 253.6 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.8 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.0 253.8 239.0
20170610 100350 168.6 250.1 253.2 253.2 253.1 253.0 253.0 253.0 252.5 252.9 253.0 253.2 252.8 252.8 253.2 253.2 253.1 253.1 252.7 253.0 253.3 253.1 253.1 253.6 253.6 253.8 253.6 253.8 253.4 253.7 253.6 253.8 253.4 253.6 253.5 253.3 253.5 253.5 253.6 253.7 253.4 253.4 253.5 253.4 253.6 253.6 253.6 253.6 253.4 253.8 253.8 253.6 253.7 253.9 253.6 253.4 253.5 253.5 253.4 237.8
20170610 100400 166.6 250.1 253.7 253.6 253.7 253.1 253.4 253.2 253.6 253.4 253.6 253.5 253.6 253.6 253.4 253.9 253.6 253.1 253.5 253.3 253.6 253.4 253.3 253.9 253.5 253.8 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.9 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.8
20170610 100410 164.9 250.6 253.4 253.5 253.5 253.2 253.4 253.3 253.4 253.4 253.4 253.1 253.0 253.1 253.1 253.4 253.2 253.5 253.8 253.8 254.0 253.8 254.0 253.9 253.9 254.1 253.8 253.9 254.0 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 238.5
20170610 100420 164.9 250.1 253.1 253.2 253.3 253.0 253.2 253.1 253.1 253.2 252.9 253.1 253.2 253.2 253.2 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.2 252.9 253.3 253.1 253.1 253.0 253.2 253.2 253.4 253.1 253.0 253.1 253.2 253.2 253.6 253.4 253.3 253.5 253.8 253.9 253.8 253.7 253.9 253.8 254.0 254.0 253.8 253.8 253.8 253.7 253.7 254.0 254.0 253.7 253.7 253.7 238.2
20170610 100430 160.4 249.2 253.3 253.1 253.2 253.1 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.0 252.8 252.6 253.2 253.2 253.5 253.2 252.9 253.4 253.8 253.6 253.6 253.6 253.5 253.6 253.6 253.6 253.8 253.9 253.8 253.7 253.6 253.8 253.7 253.5 253.6 253.5 253.2 253.9 253.4 253.1 252.9 253.1 253.2 253.6 253.3 253.2 253.4 253.9 253.4 253.4 253.0 253.1 253.4 253.1 253.4 236.7
20170610 100440 163.3 250.6 253.0 253.0 253.2 253.2 253.2 253.1 253.5 253.2 253.2 253.3 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.2 253.0 253.2 253.6 253.1 253.5 253.3 253.2 253.6 253.5 253.3 253.7 253.7 254.0 253.7 253.8 253.8 254.0 253.7 253.8 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 236.2
20170610 100450 168.6 249.8 253.6 253.3 253.7 253.0 253.0 253.1 253.4 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 252.9 253.5 253.4 253.4 253.6 253.2 253.5 253.4 253.3 253.1 253.7 253.6 253.7 253.6 253.7 253.6 253.8 253.9 253.5 253.7 253.5 253.5 253.8 253.8 253.6 253.6 253.6 253.6 253.8 253.6 253.6 253.5 253.6 253.6 253.6 253.8 253.8 253.6 253.8 253.7 237.4
20170610 100500 163.9 249.3 253.0 253.1 253.3 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.3 253.2 253.2 252.9 253.2 253.2 253.2 253.2 253.1 253.5 253.1 253.3 253.2 253.2 253.2 253.3 253.2 253.2 253.2 253.1 253.4 253.1 253.3 253.5 253.3 253.4 253.1 253.3 253.2 253.1 253.3 253.8 253.4 253.7 253.5 253.5 253.5 253.3 253.4 253.7 253.5 253.4 253.8 236.5
20170610 100510 165.2 249.8 253.6 253.6 253.4 253.4 253.6 253.2 253.8 253.4 253.5 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.2 253.7 253.8 253.8 253.6 254.0 253.7 253.9 253.8 253.6 253.9 254.1 253.8 253.7 253.6 253.7 253.6 253.6 253.8 253.8 253.6 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.7
20170610 100520 167.4 249.7 253.3 253.1 253.3 253.2 253.0 253.2 253.2 253.2 253.3 253.3 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.3 253.2 253.3 253.4 253.4 253.4 253.5 253.3 253.5 253.5 253.8 253.5 253.5 253.8 253.6 253.4 253.3 253.4 253.5 253.4 253.7 253.5 253.5 253.8 253.5 253.5 253.5 253.4 253.4 253.3 253.6 253.4 253.3 253.5 253.6 253.4 253.6 253.5 253.4 253.4 236.4
20170610 100530 170.7 249.2 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 252.9 252.8 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.5 253.6 253.9 254.0 254.0 253.6 253.9 253.8 254.1 253.9 253.5 254.0 253.8 253.6 253.8 253.9 253.6 253.6 253.9 253.8 254.0 253.6 253.9 253.9 253.7 254.1 253.8 253.6 253.8 253.7 253.5 253.8 253.9 253.4 253.6 253.4 253.5 253.6 237.2
20170610 100540 166.0 249.0 253.3 253.2 253.4 253.2 253.2 253.2 253.2 253.1 253.1 253.0 253.3 253.0 253.2 253.1 253.2 253.5 253.4 253.5 253.4 253.5 253.6 253.7 253.6 253.7 253.5 253.5 253.6 253.5 253.4 253.5 253.5 253.4 253.4 253.5 253.4 253.5 253.4 253.9 253.6 253.7 253.6 253.6 253.8 253.8 253.7 253.6 253.7 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.9 253.7 253.5 238.4
20170610 100550 165.8 249.2 254.0 253.2 253.5 253.6 253.2 253.4 253.6 253.7 253.0 252.9 253.0 253.8 253.9 253.6 253.6 253.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.7 253.9 254.0 254.0 253.9 253.6 253.8 254.0 254.0 253.7 253.9 254.1 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.4
20170610 100600 168.6 249.8 253.3 253.3 253.2 253.2 253.3 253.3 253.3 253.5 253.5 253.1 253.2 253.4 253.6 253.5 253.3 253.2 253.1 253.5 253.7 253.8 253.9 253.7 253.8 253.6 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.8 253.9 254.0 253.9 253.7 253.8 253.7 253.8 253.7 253.8 253.5 253.8 253.9 253.8 253.5 253.7 253.7 253.8 254.0 253.8 253.8 253.5 253.8 253.7 253.8 237.2
20170610 100610 165.3 250.2 253.5 253.6 253.3 253.5 253.4 253.8 253.5 253.1 253.2 253.5 253.3 253.2 253.8 253.7 253.8 254.0 253.9 253.9 253.6 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.8 253.8 253.9 253.8 253.5 253.6 253.8 253.8 253.8 253.7 253.6 253.6 253.8 253.6 253.7 253.5 253.8 253.5 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 238.9
20170610 100620 166.4 249.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.5 253.5 253.5 253.8 253.5 253.7 253.7 253.5 253.4 253.5 253.4 253.4 253.6 253.6 253.6 253.5 253.7 253.6 253.8 253.8 253.7 253.6 253.7 253.6 254.0 253.7 253.8 253.7 253.6 253.7 253.5 253.7 253.3 253.6 253.3 253.3 238.1
20170610 100630 164.8 250.4 253.0 253.0 253.3 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.3 253.0 253.0 253.5 253.2 253.6 253.6 253.8 253.9 253.8 253.6 253.4 253.5 253.8 253.8 253.5 253.9 253.6 253.5 253.6 253.8 253.4 253.8 253.7 253.4 253.5 253.4 253.4 253.4 253.5 253.6 253.7 253.6 253.6 253.6 253.6 253.7 253.8 253.6 253.8 253.8 253.4 253.8 237.6
20170610 100640 167.0 250.6 253.2 253.3 253.4 253.4 253.4 253.3 253.4 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.5 253.5 253.2 253.5 253.5 253.5 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.7 253.8 253.8 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.8 253.7 254.2 253.8 253.8 253.6 253.6 253.8 253.8 253.9 253.8 254.0 253.7 253.8 253.9 253.8 237.0
20170610 100650 167.9 250.2 253.5 253.5 253.6 254.0 253.9 253.6 253.4 253.1 253.5 253.1 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.8 253.5 253.9 253.8 253.7 253.6 253.5 253.7 254.1 254.0 253.6 253.6 253.7 253.9 253.8 253.6 253.9 253.5 253.6 253.7 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 236.9
20170610 100700 167.2 250.3 253.4 253.4 253.2 253.1 252.9 253.4 253.2 253.3 253.1 253.2 253.3 253.3 253.2 253.4 253.0 253.2 253.3 253.3 253.3 253.4 253.2 253.3 253.5 253.5 253.3 253.4 253.4 253.8 253.7 253.6 253.8 253.6 253.8 254.0 253.8 253.5 253.7 253.8 253.7 253.8 253.7 253.6 253.7 253.9 253.7 253.8 253.7 253.8 253.8 253.6 253.8 254.0 253.8 253.7 253.6 253.7 253.8 238.2
20170610 100710 168.0 249.7 253.4 253.8 253.6 254.0 253.4 253.2 253.8 253.8 253.8 253.8 253.3 253.6 253.5 253.8 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.6
20170610 100720 164.7 249.7 253.0 253.0 253.1 253.2 253.2 253.5 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.6 253.3 253.5 253.2 253.3 253.3 253.4 253.6 253.5 253.4 253.2 253.4 253.5 253.5 253.4 253.4 253.5 253.5 253.4 253.6 253.8 253.1 253.2 253.2 253.6 253.8 253.7 253.5 253.5 253.5 253.5 253.4 253.4 253.6 253.7 253.4 253.9 253.4 253.6 253.4 237.1
20170610 100730 166.4 249.2 253.0 253.0 253.2 253.1 253.1 253.6 253.2 253.9 253.8 253.4 253.2 253.2 253.6 253.3 253.2 253.0 253.2 253.0 253.0 253.1 253.7 253.0 253.5 253.8 253.6 253.6 253.9 254.0 254.0 254.1 254.0 254.2 254.1 253.8 253.9 253.8 254.1 254.1 253.9 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.9 254.0 253.8 253.8 253.6 253.9 253.6 253.7 253.8 254.0 253.5 236.9
20170610 100740 168.7 249.8 253.4 253.0 253.3 253.3 253.0 253.1 253.2 253.4 253.2 253.2 253.4 253.1 253.2 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.4 253.2 253.4 253.5 253.3 253.2 253.4 253.5 253.4 253.5 253.4 253.3 253.8 253.8 254.0 253.7 253.6 253.8 253.8 253.7 253.7 253.6 253.8 253.4 253.6 253.4 253.7 253.7 253.8 253.8 253.8 253.8 253.7 253.7 253.8 253.9 236.8
20170610 100750 161.1 249.9 253.4 253.5 253.5 253.2 253.0 253.4 253.4 253.3 253.4 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.2 253.2 252.9 253.0 253.1 253.0 253.0 252.9 253.1 253.1 253.1 253.2 253.3 253.2 253.5 253.6 253.6 253.6 253.4 253.5 253.5 253.8 253.5 253.7 253.6 253.7 253.6 253.9 253.7 253.7 253.4 253.3 253.6 253.5 253.5 253.6 253.6 253.6 254.0 253.6 253.4 237.8
20170610 100800 164.0 249.8 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 252.9 252.8 253.0 253.3 252.8 253.1 253.0 252.7 252.9 253.0 252.5 252.9 252.8 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.3 253.0 253.4 253.1 253.2 253.2 253.3 253.0 253.2 253.3 253.1 253.3 253.2 253.2 253.3 253.1 253.2 253.4 253.0 253.5 253.0 253.4 253.3 253.1 253.3 253.1 253.2 253.0 253.1 236.1
20170610 100810 164.0 249.9 253.4 253.3 253.2 253.5 253.1 253.1 253.0 253.0 253.5 253.5 253.1 253.2 253.2 253.1 253.1 253.5 253.5 253.5 253.4 252.9 253.2 253.1 253.1 253.4 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2
20170610 100820 164.3 250.2 253.7 253.2 253.3 253.3 253.3 253.4 253.2 253.2 253.1 253.3 253.2 253.0 253.2 253.2 253.1 253.7 253.1 253.4 253.2 253.3 253.4 253.5 253.4 253.5 253.6 253.5 253.4 253.5 253.8 253.9 253.8 253.8 253.4 253.7 253.5 253.5 253.7 253.7 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 237.4
20170610 100830 163.0 250.0 253.6 253.6 253.4 253.2 253.4 253.4 253.7 253.4 253.4 253.0 252.9 253.4 253.7 253.3 253.6 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 253.9 253.8 237.2
20170610 100840 166.1 249.6 253.4 253.2 253.3 253.2 253.1 253.5 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.0 253.1 253.0 253.2 253.3 253.3 253.4 253.0 253.5 253.6 253.6 253.7 253.7 253.7 253.8 253.8 253.8 253.4 253.4 253.4 253.4 253.3 253.5 253.6 253.9 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.7 253.5 253.6 253.7 253.7 253.7 253.7 253.5 253.9 253.8 237.0
20170610 100850 162.2 249.8 253.5 253.6 253.5 253.5 253.2 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.9 254.0 254.0 253.8 253.8 253.8 253.9 254.0 253.9 254.0 254.0 253.7 254.0 254.0 254.0 253.6 254.0 253.6 254.0 253.9 253.8 254.0 254.0 254.1 253.8 253.9 253.8 253.8 254.0 254.0 238.4
20170610 100900 166.6 249.4 253.1 253.5 253.2 253.4 253.1 253.0 253.0 253.2 253.3 253.1 253.0 253.3 253.2 253.2 253.4 253.6 253.7 253.8 253.8 254.0 254.0 253.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.8 254.0 253.9 254.0 236.3
20170610 100910 162.9 249.6 253.0 253.2 253.2 253.1 253.0 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.4 253.4 253.4 253.1 253.2 253.6 253.4 253.6 253.6 253.4 253.4 253.1 253.4 253.9 253.9 253.4 253.5 253.5 253.9 253.6 253.6 253.8 253.7 253.9 253.7 253.7 253.6 253.6 253.7 253.4 253.8 254.0 253.9 253.6 253.8 253.4 253.5 253.6 253.6 253.6 253.6 235.4
20170610 100920 166.6 250.2 253.6 253.3 253.2 253.3 253.3 253.5 253.5 253.5 253.3 253.2 253.2 253.5 253.2 253.3 253.5 253.4 253.3 253.5 253.6 253.3 253.6 253.7 253.5 253.6 253.7 253.7 253.7 253.5 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3
20170610 100930 165.1 250.6 253.8 253.4 253.9 253.5 253.2 253.4 253.3 253.9 253.7 253.6 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.6 253.5 253.5 253.5 253.9 253.8 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.0
20170610 100940 168.5 250.3 253.1 253.5 253.2 253.2 253.4 253.1 253.1 253.2 253.2 253.2 253.3 253.1 253.3 253.3 253.3 253.3 253.3 253.5 253.6 253.5 253.4 253.2 253.2 253.4 253.7 253.4 253.5 253.6 253.3 253.5 253.4 253.3 253.3 253.7 253.4 253.7 253.4 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.4 253.6 253.4 253.5 253.4 253.6 253.6 253.4 253.4 253.4 237.2
20170610 100950 163.1 250.2 253.5 253.4 253.6 253.5 253.1 253.1 253.4 253.2 253.3 253.6 253.6 253.0 253.2 253.7 253.7 253.3 253.6 253.5 253.5 253.6 253.8 254.0 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.6 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.5 253.6 253.6 253.8 253.8 253.6 253.6 253.7 253.5 253.4 253.6 253.7 253.7 253.8 253.6 253.6 253.4 237.2
20170610 101000 163.9 249.3 253.0 253.0 253.0 252.9 253.1 253.2 253.5 253.0 253.1 253.3 253.1 253.0 253.3 253.0 253.1 253.1 253.1 253.1 253.4 253.5 253.6 253.6 253.9 253.8 253.9 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.6 253.6 253.7 253.9 254.0 253.6 253.7 253.7 254.0 253.7 253.8 253.8 254.0 253.7 253.7 253.9 253.7 253.7 253.6 253.1 235.0
20170610 101010 163.6 249.6 253.1 253.2 253.2 253.2 253.4 253.2 253.2 253.5 253.5 253.0 253.1 253.0 253.2 253.4 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.6 253.5 253.5 253.6 253.9 253.6 253.5 253.6 253.6 253.5 253.6 253.8 253.7 253.5 253.5 253.5 253.4 253.7 253.8 253.8 253.8 253.6 253.5 253.8 253.6 253.5 253.5 253.7 253.4 253.7 253.6 253.8 253.9 253.6 235.9
20170610 101020 166.3 249.5 253.6 253.7 253.4 253.4 253.3 253.2 253.2 253.3 253.2 253.3 253.2 253.1 253.3 253.1 253.2 253.1 253.1 253.0 253.2 253.0 253.4 253.8 253.8 253.8 253.8 253.6 253.8 253.7 253.5 253.3 253.5 253.4 253.3 253.4 253.7 253.6 253.7 253.8 253.5 253.6 253.7 253.8 253.7 253.5 253.5 253.7 253.6 253.7 253.7 253.7 253.7 253.3 253.7 253.7 253.7 253.9 253.7 238.0
20170610 101030 169.9 250.1 253.8 253.3 253.7 253.4 253.2 253.6 253.9 253.7 253.0 253.8 253.4 253.4 253.6 253.1 253.3 253.1 253.6 253.8 253.5 253.7 253.6 253.5 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.1
20170610 101040 170.7 249.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 252.8 253.0 253.0 253.0 252.8 253.0 253.2 253.1 253.2 253.1 253.2 253.4 253.6 253.5 253.5 253.5 253.4 253.4 253.1 253.5 253.4 253.3 253.7 253.4 253.7 253.6 253.8 253.6 253.5 253.4 253.5 253.4 253.8 253.6 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.4 253.5 253.4 253.3 253.3 235.9
20170610 101050 168.4 249.6 253.4 254.0 253.6 253.2 253.9 253.9 253.8 253.4 253.2 253.1 253.4 253.1 253.1 253.2 252.9 253.2 253.2 253.0 253.2 253.4 253.5 253.6 253.5 253.6 253.6 253.4 253.5 253.6 253.5 253.8 253.6 253.8 253.9 254.0 254.0 253.6 253.9 253.8 254.0 254.0 254.0 253.9 253.3 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.6 237.2
20170610 101100 168.5 249.6 253.1 253.0 253.3 253.2 253.3 253.0 253.2 253.2 253.1 253.3 253.2 253.0 253.3 253.4 253.0 253.1 253.1 253.2 253.3 253.3 253.5 253.5 253.7 253.8 253.5 253.6 253.7 253.8 253.5 253.6 253.9 253.7 253.6 253.8 253.7 253.8 253.6 253.8 253.5 253.7 253.6 253.8 253.8 253.8 253.9 253.5 253.7 253.5 253.7 253.6 253.6 254.0 254.0 254.0 253.9 254.0 254.0 237.2
20170610 101110 166.2 250.1 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.2 253.1 253.2 253.4 253.6 253.8 253.9 253.4 253.6 253.5 253.8 253.5 253.6 253.5 253.6 253.8 253.7 253.7 253.8 253.6 253.3 253.8 253.8 253.6 253.6 253.9 253.6 253.6 253.8 253.7 253.5 253.6 253.8 253.9 253.9 253.7 253.4 253.2 253.9 254.1 253.8 254.0 236.8
20170610 101120 165.5 250.2 253.1 253.2 253.0 253.0 253.0 253.0 253.5 253.4 253.4 253.0 253.2 253.0 253.5 253.3 253.3 253.5 253.3 253.5 253.4 253.4 253.5 253.9 253.8 253.8 253.6 253.6 253.8 253.7 253.8 253.8 253.7 253.5 253.7 253.7 253.7 253.5 253.7 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.5 253.8 253.5 253.8 253.7 253.7 253.8 253.7 237.4
20170610 101130 169.1 250.3 253.6 253.4 253.8 253.8 253.4 253.6 253.8 253.8 253.2 253.1 253.4 253.7 254.1 253.9 254.0 253.9 253.6 253.8 253.6 253.9 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 236.4
20170610 101140 169.5 250.0 253.7 253.6 253.2 253.2 253.3 253.2 253.5 253.6 253.1 253.4 253.2 253.0 253.3 253.3 253.2 252.7 253.0 253.6 253.1 253.3 253.3 253.3 253.2 253.2 253.3 253.3 253.1 253.4 253.6 253.4 253.0 253.2 253.1 253.5 253.6 253.8 253.6 253.6 253.6 253.8 253.7 253.6 253.8 253.7 253.3 253.7 253.9 253.6 253.8 253.6 253.5 253.6 253.5 253.5 253.5 253.2 253.5 237.3
20170610 101150 164.9 249.2 253.9 253.9 253.9 253.8 253.5 253.5 253.5 253.3 253.1 253.2 253.1 253.5 253.6 253.6 253.2 253.5 253.2 253.4 253.2 253.3 252.9 253.4 253.5 253.5 253.8 253.4 253.8 253.8 253.6 254.0 253.9 253.5 253.6 254.0 253.8 253.8 253.6 254.1 253.7 253.6 253.6 254.0 253.6 253.5 253.6 254.0 253.6 253.8 253.8 253.3 253.6 253.6 253.6 253.5 253.8 253.7 253.3 239.2
20170610 101200 164.2 250.1 253.5 253.1 253.2 253.3 253.3 253.2 253.2 253.1 253.1 253.1 253.2 253.0 253.1 253.1 253.2 253.4 253.4 253.5 253.5 253.8 253.8 253.3 253.3 253.3 253.6 253.4 253.4 253.4 253.3 253.5 253.6 253.6 253.7 253.8 253.5 253.5 253.4 253.8 253.4 253.5 253.4 253.4 253.6 253.7 253.5 253.3 253.5 253.5 253.6 253.5 253.6 254.0 253.5 253.5 253.4 253.6 253.5 236.8
20170610 101210 169.7 249.6 253.0 253.1 253.0 253.2 252.9 252.9 252.8 253.0 253.0 253.0 253.2 253.2 253.4 253.1 253.0 253.3 253.1 253.2 253.1 253.4 253.5 253.4 253.2 253.4 253.3 253.2 253.6 253.3 253.4 253.4 253.1 253.5 253.3 253.1 252.9 253.4 253.1 253.4 253.1 253.2 253.1 253.4 253.1 253.1 253.2 253.2 253.1 253.6 253.6 253.0 253.1 253.2 253.4 253.3 253.2 253.1 253.4 237.4
20170610 101220 168.4 249.2 253.7 253.7 253.6 253.2 253.6 253.3 253.4 253.3 253.4 253.2 253.4 253.2 253.3 253.3 253.3 253.3 253.4 253.3 253.4 253.5 253.7 253.7 253.5 253.6 254.0 254.0 253.8 253.9 253.8 253.7 253.6 253.7 253.7 253.8 253.8 253.7 253.8 254.0 253.8 253.8 253.8 254.0 253.8 253.8 253.6 253.8 253.7 253.7 253.7 253.8 254.0 254.0 253.8 253.8 254.0 253.7 253.8 236.4
20170610 101230 167.1 249.9 253.1 253.1 253.1 253.4 252.9 252.6 252.8 252.9 252.9 253.2 253.2 252.9 253.3 253.2 252.9 253.1 252.8 253.0 253.1 253.0 253.2 253.4 253.2 253.2 253.2 253.2 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.4 253.0 253.0 253.0 253.0 253.3 253.4 253.3 253.2 253.2 253.2 253.2 253.1 253.8 253.7 253.6 253.5 253.8 253.2 253.4 253.3 253.7 253.6 237.8
20170610 101240 166.8 250.1 253.0 253.0 253.2 253.0 253.3 253.3 253.5 253.3 253.3 253.0 253.2 253.0 253.3 253.2 253.3 253.1 253.3 253.3 253.3 253.3 253.3 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.9 253.8 253.7 253.8 253.7 253.8 253.8 253.6 253.8 253.7 253.5 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.9 253.8 253.8 253.6 253.7 253.8 253.8 253.9 254.0 253.7 237.4
20170610 101250 168.8 250.2 252.9 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.4 253.6 253.5 253.6 253.6 253.8 253.8 253.6 253.7 253.5 253.2 253.6 253.6 253.8 253.7 253.5 253.6 253.6 253.7 253.6 253.5 253.5 253.6 253.9 253.5 253.4 253.6 253.5 253.4 253.6 253.5 253.6 253.6 253.7 253.6 253.4 253.5 253.6 253.8 237.7
20170610 101300 169.6 249.2 253.2 253.5 253.5 253.4 253.5 253.5 253.2 253.3 253.1 253.1 253.3 253.3 253.3 253.3 253.0 253.2 253.5 253.7 253.5 253.4 253.4 253.8 253.8 253.7 253.7 253.7 253.7 253.9 253.7 254.0 253.7 253.9 253.7 253.9 253.7 253.7 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 253.9 254.0 253.9 236.1
20170610 101310 167.1 250.2 252.9 252.8 253.1 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.6 253.3 253.4 253.5 253.4 253.4 253.5 253.4 253.5 253.3 253.6 253.8 253.6 253.6 253.6 253.5 253.1 253.7 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.8 253.8 253.7 253.6 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.9 237.0
20170610 101320 169.5 250.0 253.1 253.0 253.0 253.1 253.2 253.0 253.5 253.2 253.2 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.5 253.0 253.4 253.4 253.3 253.2 253.5 253.1 253.2 253.2 253.3 253.7 253.6 253.8 253.7 253.8 253.8 253.8 253.8 253.8 253.9 253.8 253.8 253.9 253.8 253.7 253.6 253.7 253.7 253.7 253.8 253.6 253.8 253.6 253.9 253.8 253.8 253.9 253.8 253.7 236.8
20170610 101330 168.9 249.9 253.1 253.1 253.2 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.1 253.4 253.4 253.5 253.2 252.9 253.4 253.2 253.1 253.1 253.3 253.4 253.2 253.4 253.2 253.2 253.7 253.1 253.1 253.2 253.1 253.6 253.1 253.0 253.3 253.4 253.6 253.6 253.2 253.5 253.6 253.6 253.2 253.4 253.5 253.8 253.6 236.7
20170610 101340 168.3 249.4 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.6 253.2 253.3 253.2 253.2 253.4 253.3 253.5 253.3 253.5 253.5 253.4 253.6 253.5 253.5 253.7 253.7 253.6 253.7 253.6 253.7 253.5 253.4 253.3 253.5 253.8 253.9 253.8 253.7 253.7 253.8 253.7 253.7 253.5 253.6 253.3 253.7 253.7 253.3 253.5 253.5 253.7 253.5 253.7 253.8 253.8 253.9 237.5
20170610 101350 163.4 249.0 253.5 253.5 253.3 253.6 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.1 253.4 253.4 253.0 253.2 253.0 253.1 253.4 253.1 253.4 253.2 253.1 253.8 253.4 253.5 253.8 253.8 254.0 254.0 254.1 253.8 253.9 253.8 254.0 254.0 254.1 254.1 253.6 253.8 253.9 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 253.8 237.4
20170610 101400 166.4 249.9 253.5 253.4 253.3 253.2 253.1 253.1 253.3 253.2 253.2 253.3 253.4 253.2 253.4 253.4 253.3 253.3 252.9 253.5 253.2 253.4 253.4 253.8 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.8 253.8 254.0 253.8 253.8 253.9 253.8 253.7 253.8 253.8 253.7 253.7 253.9 253.8 253.5 253.7 253.5 253.5 253.6 253.5 253.6 253.5 253.8 253.8 253.6 253.7 253.7 253.7 238.5
20170610 101410 161.8 250.2 253.2 253.2 253.5 253.2 253.2 253.4 253.2 253.3 253.4 253.1 253.2 253.4 253.3 253.0 253.9 253.6 253.4 253.1 253.6 253.2 253.3 253.1 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 254.1 254.0 254.0 254.0 253.6 253.8 253.5 253.9 254.0 253.9 253.7 253.9 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.8
20170610 101420 169.9 249.8 253.7 253.6 253.5 253.5 253.5 253.6 253.4 253.3 253.5 253.2 253.1 253.6 253.7 253.9 253.7 253.6 253.7 253.8 253.8 253.7 253.8 253.5 253.6 253.8 253.8 253.7 253.9 253.7 253.7 253.6 253.7 254.0 254.0 253.7 254.0 253.5 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.5 253.6 253.5 253.7 253.5 253.5 253.5 253.8 253.3 253.6 253.6 253.6 253.5 236.2
20170610 101430 164.6 249.4 252.9 253.1 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.1 252.9 253.1 253.6 253.8 253.4 253.5 253.6 253.4 253.7 253.6 253.2 253.6 253.3 253.4 253.6 253.6 253.9 253.5 253.6 253.5 253.6 253.6 253.3 253.7 253.7 253.5 253.8 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.9 253.6 253.5 253.4 253.5 236.4
20170610 101440 168.5 249.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.3 253.0 253.0 253.3 253.3 253.3 253.4 253.4 253.3 253.4 253.2 253.5 253.7 253.5 253.2 253.2 253.4 253.4 253.4 253.5 253.5 253.7 253.6 253.5 253.7 253.4 253.5 253.5 253.8 253.7 253.9 253.7 253.7 253.8 253.5 253.4 253.6 253.8 253.5 253.2 253.4 253.3 253.4 253.4 253.4 253.3 253.3 236.4
20170610 101450 169.5 249.9 253.6 253.4 253.4 253.3 253.5 253.3 253.2 253.0 253.5 253.1 253.2 253.3 253.8 253.5 253.6 253.8 253.6 253.8 253.7 253.8 253.7 253.5 253.7 253.5 253.5 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 237.7
20170610 101500 167.1 249.6 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.5 253.1 253.2 253.5 253.5 253.5 253.3 253.4 253.4 253.3 253.5 253.4 253.4 253.5 253.7 253.7 253.8 254.0 254.0 253.9 253.7 253.7 253.7 253.9 253.6 253.5 253.8 253.8 253.8 253.8 253.7 253.8 253.6 253.7 253.7 253.6 253.6 253.6 254.0 253.8 253.9 253.6 253.7 253.8 253.8 253.7 253.5 235.0
20170610 101510 167.0 250.4 253.1 253.0 253.2 253.0 253.1 253.2 253.4 253.2 253.3 253.1 253.0 253.2 253.4 253.4 253.5 253.4 253.5 253.6 253.3 253.6 253.5 253.7 253.2 253.7 253.6 253.5 253.8 253.5 253.4 253.7 253.8 253.8 253.5 253.7 253.6 253.4 253.6 253.6 253.5 253.6 253.6 253.6 253.8 253.5 253.7 253.6 253.6 253.5 253.6 253.9 253.9 253.9 253.6 253.5 254.0 253.5 253.6 235.2
20170610 101520 171.2 250.5 253.7 253.8 253.6 253.6 253.3 253.5 253.7 253.7 253.1 253.8 253.7 253.6 253.8 253.6 253.4 253.2 253.5 253.2 253.6 253.7 253.5 253.8 253.3 253.6 253.7 253.6 254.1 254.0 253.9 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 237.2
20170610 101530 166.9 250.1 253.1 253.1 253.2 253.4 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.5 253.3 252.9 253.1 253.0 253.1 253.4 253.4 253.4 253.6 253.2 253.3 253.5 253.2 253.1 253.4 253.1 252.8 253.2 253.4 253.2 253.1 253.3 253.4 253.1 253.1 253.4 253.2 253.4 254.0 253.2 253.5 253.2 253.1 253.4 253.4 253.6 253.6 253.1 253.0 253.5 253.3 253.1 236.8
20170610 101540 166.8 249.3 253.5 253.2 253.5 253.7 253.6 253.8 253.5 252.8 253.0 253.1 253.2 253.2 253.2 253.2 253.2 253.2 253.0 253.0 253.3 253.3 253.7 254.0 253.9 253.4 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.9
20170610 101550 173.8 249.6 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.0 253.2 253.3 253.2 253.4 253.2 253.3 253.6 253.5 252.9 253.1 253.4 253.1 253.6 253.7 253.4 254.0 253.5 253.6 253.8 254.0 253.6 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 253.9 235.3
20170610 101600 168.2 250.3 253.4 253.4 253.5 253.5 253.5 253.3 253.5 253.1 253.2 253.1 253.2 253.3 253.2 253.5 253.4 253.5 253.9 254.0 253.7 253.5 253.4 253.3 253.6 253.5 253.6 253.4 253.6 253.5 253.5 253.5 253.4 253.8 253.9 253.9 253.8 253.9 253.8 253.7 253.8 253.5 253.8 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.8 254.0 253.7 253.7 253.7 253.6 253.8 253.8 237.4
20170610 101610 168.3 249.6 253.2 253.1 252.9 253.0 253.0 253.0 253.1 253.2 253.4 253.2 253.1 253.2 253.3 253.3 253.2 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.8 253.7 253.8 253.6 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 237.5
20170610 101620 168.6 249.6 253.3 253.3 253.5 253.3 253.2 253.2 253.1 253.2 253.3 253.0 253.1 253.1 253.2 253.3 253.6 253.3 253.3 253.2 253.4 253.2 253.3 253.3 253.1 253.3 253.2 253.3 253.3 253.3 253.3 253.1 253.2 253.3 253.3 253.6 253.6 253.6 253.5 253.6 253.5 253.8 253.7 253.8 253.5 253.5 253.5 253.5 253.4 253.7 253.7 253.5 253.5 253.7 253.5 253.4 253.7 253.5 253.5 236.7
20170610 101630 166.8 250.3 253.1 253.1 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.0 252.8 253.2 253.1 253.1 253.1 253.0 252.9 253.0 253.1 253.0 252.9 253.3 253.3 253.2 253.1 253.0 253.4 253.2 253.2 253.6 253.4 253.2 253.6 253.5 253.6 253.9 253.8 253.7 253.6 253.8 253.8 253.7 253.5 253.6 253.8 253.4 253.9 253.7 253.8 253.6 253.8 253.6 253.8 253.5 253.9 253.7 253.8 236.0
20170610 101640 166.8 249.9 253.0 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.4 253.1 253.1 253.1 253.3 253.3 253.3 253.4 253.3 253.4 253.5 253.5 253.3 253.4 253.5 253.5 253.5 253.2 253.7 253.4 253.4 253.2 253.5 253.2 253.2 253.4 253.4 253.5 253.2 253.4 253.2 253.4 253.2 253.3 253.3 253.3 253.3 253.2 253.3 253.2 253.1 253.5 253.2 253.5 253.5 253.4 253.3 236.1
20170610 101650 168.7 249.8 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.1 252.8 253.2 253.1 253.2 253.8 253.1 253.2 253.5 253.5 253.7 253.7 253.5 252.9 253.4 253.5 254.0 253.6 253.2 253.8 253.4 253.9 253.9 253.7 253.6 253.6 253.5 253.9 254.0 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.6 253.6 254.0 253.8 254.0 254.0 253.8 237.2
20170610 101700 165.2 250.0 253.2 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.3 253.3 253.1 253.5 253.2 253.2 253.5 253.2 253.1 253.4 253.2 253.5 253.4 253.4 253.3 253.6 253.5 253.4 253.5 253.5 253.1 253.5 253.7 253.4 253.6 253.7 253.8 253.3 253.3 253.3 253.7 253.8 253.6 253.9 253.7 253.9 253.5 253.2 253.6 253.8 253.8 253.8 253.6 253.8 253.8 237.5
20170610 101710 169.8 249.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.9 253.4 253.5 253.7 253.4 253.2 253.6 253.9 253.5 253.4 253.8 253.6 253.6 253.8 253.6 253.8 253.2 253.9 253.6 253.1 253.5 253.5 253.7 253.4 253.2 253.5 253.6 253.5 253.6 253.5 253.5 253.9 253.5 253.5 253.6 253.9 253.9 254.0 253.6 253.9 253.2 236.8
20170610 101720 168.7 249.8 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.3 253.8 253.3 253.4 253.3 253.0 253.4 253.8 253.4 253.4 253.4 253.1 253.3 253.6 253.7 253.7 253.6 253.4 253.5 253.4 253.5 253.6 253.3 253.5 253.7 253.7 253.5 253.5 253.4 253.5 253.3 253.7 253.7 253.7 253.5 253.8 253.7 253.5 253.5 253.5 253.4 236.2
20170610 101730 168.2 249.4 253.1 253.1 253.3 253.4 253.2 253.4 253.3 253.6 253.2 253.2 253.2 253.4 253.8 253.6 253.4 252.9 253.9 253.7 253.4 253.5 253.6 253.8 253.5 253.7 253.5 253.6 253.6 253.6 253.5 253.5 253.7 253.6 253.6 253.3 253.7 253.6 253.5 253.5 253.3 253.8 253.6 253.6 253.5 253.6 253.6 253.5 253.5 253.7 253.5 253.5 253.5 253.8 253.6 253.6 253.6 253.9 253.6 236.4
20170610 101740 162.2 249.6 253.5 253.5 253.6 253.4 253.2 253.2 253.7 253.4 253.6 253.4 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.4 253.4 253.6 253.4 253.5 253.7 253.8 253.3 253.7 253.8 253.6 253.8 253.7 253.8 253.7 253.9 253.9 253.7 253.8 253.8 253.7 253.7 253.8 253.8 253.8 253.8 253.7 253.8 253.9 253.8 253.8 253.6 253.8 234.9
20170610 101750 166.2 250.0 253.5 253.1 253.2 253.2 253.1 253.2 253.3 253.1 253.4 253.6 253.5 253.5 253.2 253.4 253.1 253.1 253.1 253.1 253.5 253.3 253.6 253.6 253.8 253.5 253.6 253.5 253.4 253.6 253.5 253.6 253.8 253.6 253.7 253.5 253.6 253.6 253.6 253.5 253.5 253.6 253.9 253.8 253.6 253.6 253.8 253.5 253.7 253.6 253.6 253.5 253.5 253.6 253.6 253.6 253.5 253.6 253.6 235.9
20170610 101800 165.6 250.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.2 253.3 253.4 253.3 253.6 253.4 253.5 253.4 253.2 253.2 253.5 253.5 253.5 253.2 253.6 253.4 253.3 253.3 253.5 253.5 253.2 253.4 253.5 253.4 253.5 253.3 253.3 253.7 253.4 253.5 253.7 253.4 253.5 253.6 253.5 253.5 253.4 253.6 253.5 253.5 253.8 253.3 253.6 253.3 236.4
20170610 101810 163.0 249.4 253.3 253.1 253.6 253.4 253.4 253.5 253.2 253.4 253.2 253.2 252.7 253.0 253.0 253.2 253.1 253.3 253.1 253.2 253.3 253.4 253.6 253.6 253.6 253.6 253.6 253.8 253.6 253.5 253.5 253.7 253.6 253.7 253.6 253.6 253.5 253.6 253.5 253.9 253.5 253.5 253.7 253.4 253.6 253.9 253.6 253.8 253.6 253.4 253.5 253.6 253.6 253.6 253.6 253.6 253.7 253.5 253.5 237.0
20170610 101820 168.6 250.0 253.2 253.1 253.1 253.1 253.3 253.2 253.2 253.3 253.3 252.9 253.0 253.0 253.4 253.3 253.5 253.4 253.3 253.5 253.5 253.4 253.2 253.4 253.5 253.8 253.9 254.0 254.0 254.0 253.7 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 239.0
20170610 101830 165.9 249.5 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.9 252.9 253.1 253.2 253.2 253.0 253.5 253.6 253.6 253.6 253.1 253.7 253.9 254.0 253.5 253.8 254.0 253.7 253.9 254.0 253.6 254.0 254.0 253.9 253.9 253.6 253.9 253.9 253.9 253.7 253.8 254.0 254.0 253.8 254.1 254.0 253.9 253.8 253.9 254.1 253.9 253.7 254.0 236.6
20170610 101840 165.2 250.1 253.5 253.6 253.2 253.0 253.1 253.5 253.4 253.2 253.5 253.3 253.0 252.9 253.3 253.2 253.2 253.2 253.4 253.4 253.5 253.3 253.5 253.5 253.5 253.8 253.9 253.8 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.6 253.7 253.7 253.7 253.7 253.1 253.5 253.3 254.0 254.0 253.8 253.7 253.7 253.8 253.8 253.8 253.9 253.8 253.7 253.7 253.8 253.6 253.8 253.8 237.6
20170610 101850 167.0 249.5 253.4 253.4 253.5 253.3 253.5 253.5 253.9 253.6 253.3 253.4 253.5 253.1 253.9 253.7 253.8 253.9 253.4 253.6 253.9 254.0 253.3 253.8 253.6 253.4 253.4 253.7 253.8 253.6 253.9 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 237.7
20170610 101900 160.5 249.5 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.3 253.3 253.4 253.5 253.8 253.4 253.4 253.4 253.5 253.5 253.6 254.0 253.8 253.8 253.7 253.5 253.9 253.6 253.6 253.8 253.8 253.8 253.8 253.6 253.7 253.8 253.7 253.8 253.9 253.8 253.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 239.0
20170610 101910 164.4 250.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.2 253.1 253.1 253.1 253.2 253.4 253.2 253.4 253.1 253.0 253.0 253.1 253.4 253.1 253.3 253.4 253.4 253.4 253.2 253.6 253.6 253.2 253.2 253.2 252.9 253.1 253.2 253.0 253.2 253.2 253.4 253.2 253.1 253.5 253.6 253.4 253.4 253.0 253.1 235.6
20170610 101920 167.5 249.3 253.4 253.3 253.3 253.4 253.2 253.2 253.2 253.3 253.4 253.5 253.2 253.3 253.5 253.3 253.4 253.3 253.4 253.7 253.9 253.7 253.9 253.8 253.9 253.8 253.9 253.5 253.5 253.6 253.5 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.5 253.7 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 236.8
20170610 101930 168.1 250.7 253.9 253.8 253.7 253.7 253.8 253.6 254.0 253.6 253.8 253.6 253.4 253.3 253.9 253.3 252.9 253.2 253.6 253.6 253.7 253.6 253.6 254.0 254.1 254.0 253.9 253.7 253.9 254.1 254.0 254.0 253.8 253.8 253.9 254.1 254.0 254.0 253.8 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.7 254.0 254.0 253.9 236.9
20170610 101940 165.5 249.1 253.0 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.3 253.5 253.3 253.5 253.6 253.4 253.5 253.5 253.6 253.5 253.5 253.7 253.8 253.8 253.9 254.0 253.7 253.8 253.8 253.9 254.0 253.8 253.7 253.5 254.0 253.7 253.8 253.9 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 236.2
20170610 101950 166.6 250.1 253.7 253.5 253.5 253.5 253.1 253.1 253.2 253.3 253.6 253.4 253.1 253.1 253.9 253.5 253.2 253.8 253.8 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.5 253.9 254.0 253.8 253.9 254.1 253.8 253.8 253.6 254.1 254.0 253.8 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.9
20170610 102000 168.6 249.6 253.7 253.6 253.5 253.2 253.3 253.4 253.5 253.5 253.6 253.5 253.3 253.3 253.2 253.4 253.3 253.4 253.5 253.3 253.4 253.3 253.5 253.6 253.3 253.7 253.5 253.8 254.0 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.8 253.9 254.0 253.9 254.0 253.7 253.9 254.0 253.9 253.9 253.8 238.2
20170610 102010 153.3 248.2 253.8 253.8 253.9 253.4 253.4 253.7 253.6 253.2 253.4 253.5 253.2 253.1 253.3 253.5 253.1 253.0 253.5 253.7 253.8 253.4 253.0 253.3 253.0 253.0 253.2 253.3 253.5 253.5 253.6 253.6 253.6 253.9 253.9 253.8 254.0 253.6 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 236.7
20170610 102020 165.4 250.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.8 253.1 253.0 253.2 253.2 253.4 253.3 253.3 253.3 253.3 253.2 253.4 253.6 253.4 253.5 253.4 253.4 253.5 253.8 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.9 253.8 253.8 253.9 253.8 253.8 253.7 253.6 253.8 253.9 253.8 254.0 253.5 253.7 253.8 253.7 253.8 237.4
20170610 102030 162.4 249.5 253.1 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.2 253.0 253.0 253.0 253.0 253.1 253.5 253.2 253.1 253.1 253.2 253.2 253.0 253.2 253.4 253.0 253.1 253.0 253.1 253.3 253.2 253.2 253.2 253.1 253.4 252.9 253.3 253.0 253.4 252.9 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.3 253.3 253.4 253.2 253.2 253.2 253.6 237.0
20170610 102040 163.8 250.0 253.5 253.4 253.2 253.4 253.2 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.5 253.5 253.5 253.7 253.8 253.9 254.0 254.0 253.6 254.0 254.1 254.0 253.9 253.8 254.0 254.0 254.0 253.7 253.9 254.0 253.6 254.0 254.0 253.9 253.6 253.8 253.8 254.1 254.0 254.0 254.0 253.9 254.0 253.6 253.8 253.9 253.8 253.9 254.1 237.3
20170610 102050 166.1 249.8 253.2 253.1 253.1 253.1 252.9 253.2 253.1 253.1 253.6 253.3 253.1 253.3 253.6 253.6 253.2 253.3 253.7 253.4 254.1 253.8 253.8 253.3 253.8 254.0 254.0 253.7 253.9 254.0 254.0 254.0 253.8 253.8 253.8 254.1 254.0 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 237.5
20170610 102100 169.0 249.8 253.5 253.6 253.6 253.8 253.4 253.1 253.2 253.5 253.5 253.2 252.9 252.9 253.4 253.4 253.3 253.1 253.2 253.3 253.3 253.5 253.7 253.7 253.4 253.4 253.6 253.5 253.5 253.6 253.8 253.7 253.9 253.9 254.0 253.6 254.0 254.0 253.4 254.0 253.8 253.9 253.9 254.0 253.8 253.9 253.9 253.8 253.7 253.5 253.9 253.9 254.0 253.8 254.0 253.8 254.0 253.9 254.0 236.5
20170610 102110 164.9 250.1 253.2 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 252.8 253.1 252.9 253.4 253.1 253.2 253.4 253.0 253.1 253.1 253.3 253.4 253.3 253.2 253.1 253.2 253.2 253.4 253.4 253.3 253.1 253.4 253.2 252.8 253.2 253.2 253.3 253.4 253.0 253.2 253.2 253.3 253.2 253.0 253.1 236.8
20170610 102120 163.8 250.0 253.5 253.3 253.3 253.0 253.2 253.2 253.2 253.2 253.0 253.4 253.4 253.1 253.2 253.2 253.0 253.0 253.1 253.1 253.3 253.3 253.3 253.3 253.2 253.3 253.5 253.5 253.7 253.7 253.7 253.7 253.7 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.8 254.1 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 236.9
20170610 102130 164.1 249.1 253.4 253.5 253.2 253.5 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.4 253.4 253.1 253.4 253.5 254.1 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.6 253.4 253.6 253.6 253.6 253.6 253.5 253.8 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 237.3
20170610 102140 166.4 250.1 253.6 253.6 253.5 253.2 253.4 253.5 253.3 253.2 253.7 253.4 253.0 253.5 253.3 253.2 253.7 253.6 253.7 254.0 253.9 253.9 253.9 253.8 254.0 253.8 254.0 254.0 253.8 254.0 253.8 253.7 253.7 253.7 253.7 253.8 253.6 253.8 253.7 253.8 253.9 253.8 253.6 253.6 253.9 254.0 253.8 253.8 253.8 253.9 253.7 253.9 253.8 253.8 253.7 253.8 253.8 253.8 253.9 237.3
20170610 102150 165.3 249.7 253.9 253.6 253.8 254.0 253.9 253.3 253.8 253.6 253.5 253.7 253.8 253.6 253.9 253.4 253.6 253.6 253.4 253.2 253.4 253.8 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.6
20170610 102200 167.6 249.9 253.2 253.3 253.3 253.5 253.4 253.3 253.2 253.3 253.5 253.6 253.4 253.3 253.2 253.2 253.3 253.2 253.1 253.5 253.4 253.5 253.4 253.6 253.4 253.4 253.3 253.2 253.1 253.2 253.4 253.4 253.5 253.5 253.4 253.8 253.9 253.9 253.8 253.5 253.6 253.5 253.4 253.4 253.5 253.9 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.8 253.9 254.0 253.8 254.0 253.9 237.0
20170610 102210 166.4 249.7 253.0 253.0 252.9 253.0 253.0 253.1 252.9 252.9 253.0 253.1 253.4 253.1 253.3 253.1 253.5 253.3 253.3 253.0 253.2 253.1 253.0 253.2 253.1 253.0 253.4 253.1 253.4 253.2 253.2 253.6 253.2 253.1 253.4 253.1 253.2 253.2 253.2 253.3 253.6 253.5 254.0 253.6 253.4 253.6 253.8 253.6 253.2 253.6 253.9 253.6 253.8 253.9 253.4 253.5 253.2 253.1 253.2 235.1
20170610 102220 166.9 250.2 253.9 253.8 254.0 253.7 253.3 253.3 253.8 253.7 253.3 253.7 253.8 253.7 253.8 253.4 253.2 253.2 253.3 253.4 253.6 253.5 253.5 253.7 253.3 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 235.4
20170610 102230 167.5 248.5 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.4 253.1 253.1 253.6 253.3 253.2 253.5 253.1 253.5 253.6 253.2 253.3 253.3 253.4 253.4 253.7 253.3 253.1 253.2 253.8 253.8 253.1 253.1 253.4 253.4 253.1 253.2 253.4 253.2 253.4 253.5 253.4 253.4 253.2 253.2 253.3 236.3
20170610 102240 165.4 249.7 253.1 253.1 253.0 253.3 253.2 253.0 253.5 253.4 253.1 253.3 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.3 253.0 253.2 253.0 253.2 253.1 253.0 253.2 253.0 253.5 253.3 253.4 253.3 253.5 253.3 253.5 253.6 253.7 253.7 253.6 253.8 253.7 253.5 253.9 254.0 253.8 253.8 253.8 253.7 253.8 253.9 253.8 253.8 253.6 253.6 253.7 237.2
20170610 102250 164.7 249.6 253.4 253.3 253.4 253.2 253.2 253.5 253.2 253.2 252.9 253.1 253.1 252.9 253.6 253.4 253.1 253.0 253.0 253.1 253.2 253.0 253.2 253.1 253.2 253.4 253.7 253.4 253.6 253.4 253.3 253.7 253.4 253.4 253.5 253.7 253.8 253.8 253.6 253.7 253.5 253.9 253.5 253.6 253.6 253.5 253.6 253.8 253.6 254.1 253.9 253.4 253.4 253.8 253.9 253.8 253.8 253.6 253.3 236.6
20170610 102300 166.5 250.1 253.4 253.3 253.3 253.0 253.1 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.0 253.1 253.2 253.4 253.5 253.1 253.2 253.1 253.2 253.5 253.5 253.3 253.5 253.8 253.5 253.5 253.5 253.3 253.6 253.8 253.9 253.8 253.7 253.7 253.6 253.5 253.4 253.5 253.6 253.8 253.8 253.4 253.6 253.3 253.5 253.4 235.8
20170610 102310 163.0 249.9 253.4 253.0 252.8 253.1 253.1 253.0 253.0 253.1 253.3 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.1 253.4 253.4 253.1 253.3 253.1 253.1 253.2 253.4 253.2 253.6 253.7 253.4 253.6 253.5 253.5 253.5 253.5 253.7 253.5 253.8 253.6 254.0 253.5 253.8 253.6 253.6 253.7 253.9 253.7 253.5 253.8 253.7 253.7 253.7 253.7 253.5 253.5 253.6 253.5 236.0
20170610 102320 163.6 249.3 253.3 253.4 253.4 253.4 253.3 253.0 253.3 253.2 253.3 253.1 253.2 253.0 253.2 253.1 253.0 253.2 253.3 253.3 253.5 253.4 253.2 253.6 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.6 253.3 253.6 253.4 253.9 253.7 253.7 253.9 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.6 253.7 253.9 253.7 253.8 236.0
20170610 102330 167.5 250.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.4 253.4 253.2 253.1 253.2 253.5 253.6 253.7 253.2 253.2 253.5 253.5 253.2 253.4 253.4 253.2 253.2 253.2 253.2 253.4 253.8 253.6 253.5 253.0 253.2 253.1 253.9 253.9 253.9 253.3 253.7 253.8 253.6 253.6 253.7 253.8 253.6 253.3 253.8 253.9 254.0 254.0 253.8 253.9 235.3
20170610 102340 162.0 249.8 253.2 253.1 253.4 253.3 253.2 253.0 253.1 253.6 253.3 253.5 253.3 253.0 253.2 253.2 253.3 253.7 253.5 253.4 253.4 253.5 253.8 253.9 253.7 253.8 253.8 253.9 253.6 253.7 253.7 253.7 253.6 253.7 254.0 253.8 253.8 253.7 253.8 254.0 253.7 253.8 253.7 253.8 253.8 253.9 253.4 253.8 253.8 254.0 253.7 253.8 253.7 253.8 253.7 254.0 253.8 253.9 253.8 234.4
20170610 102350 159.8 249.3 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.5 253.5 253.5 253.5 253.7 253.4 253.5 253.6 254.1 253.4 253.8 253.6 253.7 253.4 253.6 253.6 253.6 253.5 253.6 253.6 253.9 253.6 253.5 253.5 253.5 253.6 253.7 253.5 253.4 253.3 253.6 253.6 253.6 253.5 253.5 253.6 253.4 253.4 253.6 253.6 253.7 253.6 253.6 253.6 253.7 253.4 253.2 253.3 237.9
20170610 102400 168.2 250.0 253.2 253.2 253.1 253.4 253.3 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.4 253.3 253.4 253.6 253.6 253.8 253.5 253.4 253.9 253.8 253.8 253.7 253.8 253.8 253.7 253.7 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 236.7
20170610 102410 168.2 250.0 253.7 253.4 253.9 253.2 253.0 253.1 253.5 253.8 254.0 253.5 253.7 253.7 253.8 253.6 253.6 253.6 253.5 253.7 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.4
20170610 102420 164.0 249.5 253.2 253.5 253.7 253.4 253.5 253.8 253.5 253.3 253.2 253.2 253.2 253.1 253.2 253.0 253.2 252.9 253.1 253.3 253.4 253.5 253.5 253.8 253.5 253.5 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 236.4
20170610 102430 162.9 249.7 253.5 253.0 253.2 253.2 253.0 253.5 253.2 252.9 253.1 253.0 253.0 253.2 253.1 253.1 253.0 252.9 252.9 253.8 253.4 253.2 253.1 253.3 253.6 253.1 253.6 253.6 253.5 253.7 253.9 253.6 253.6 253.5 253.4 253.5 253.6 253.6 253.7 253.5 253.6 253.7 253.2 253.7 253.5 253.5 253.5 253.9 253.5 253.7 253.6 253.5 253.6 253.7 253.6 253.5 253.7 253.5 253.9 235.7
20170610 102440 165.5 249.8 253.2 253.2 253.3 253.3 253.3 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.3 253.1 253.0 253.1 253.0 252.8 252.8 253.1 253.0 253.0 253.3 253.3 253.3 253.5 253.6 253.5 253.2 253.5 253.4 253.5 253.5 253.5 253.4 253.3 253.4 253.7 253.2 253.3 253.6 253.4 253.3 253.4 253.5 253.3 253.6 253.5 253.8 236.3
20170610 102450 167.1 249.9 253.0 253.2 253.3 253.6 253.2 253.4 253.2 253.4 253.2 253.4 253.4 253.4 253.0 253.1 253.1 253.2 253.1 253.2 253.2 253.2 253.3 253.1 252.8 253.0 253.0 253.1 253.7 253.6 253.6 253.6 253.9 254.0 253.7 253.5 253.7 253.8 253.9 253.6 253.8 253.4 253.8 253.6 253.4 253.8 253.6 253.6 253.9 253.7 253.6 253.6 253.7 253.6 253.8 253.6 253.6 253.6 253.7 235.7
20170610 102500 165.9 249.3 253.1 253.2 252.9 253.0 253.0 253.0 253.1 253.1 253.3 253.2 253.1 253.0 253.3 253.1 253.2 253.2 253.1 253.2 253.3 253.4 253.5 253.0 253.2 253.5 253.1 253.1 253.4 253.1 253.3 253.3 253.3 253.5 253.5 253.4 253.3 253.6 253.4 253.4 253.4 253.4 253.3 253.5 253.4 253.4 253.6 253.5 253.6 253.8 253.9 253.9 253.7 253.8 253.8 253.8 253.8 254.0 254.0 235.3
20170610 102510 163.6 248.8 253.1 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 252.7 253.1 253.0 253.1 253.2 253.3 253.5 253.5 253.6 253.4 253.6 253.4 253.7 253.2 253.6 253.2 253.8 253.5 253.8 253.8 253.8 253.6 253.8 253.6 253.4 253.7 253.8 253.9 253.8 253.7 253.8 253.8 253.9 253.9 253.8 253.8 253.6 253.6 253.9 253.8 253.7 253.8 234.6
20170610 102520 164.9 249.9 253.2 253.3 253.3 253.4 253.2 253.2 253.4 253.2 253.1 253.4 253.2 253.3 253.3 253.1 253.3 253.0 253.2 253.2 253.3 253.3 253.6 253.4 253.5 253.7 253.7 253.7 253.9 253.8 253.8 253.9 253.8 254.0 253.8 253.8 254.0 253.8 254.1 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 237.3
20170610 102530 167.2 249.6 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.2 253.4 253.3 253.2 253.4 253.2 253.2 253.5 253.1 253.0 253.6 253.5 253.6 253.5 253.5 253.4 253.5 253.5 253.1 253.0 253.2 253.5 253.2 253.0 253.1 253.2 253.1 253.3 253.1 253.2 253.2 253.5 253.6 253.9 253.5 253.6 253.5 253.8 253.8 254.0 253.8 253.8 253.9 253.5 234.9
20170610 102540 166.2 249.5 253.8 253.6 253.6 253.4 253.7 253.7 253.5 253.4 253.4 253.5 253.2 253.1 253.3 253.8 253.6 253.0 253.5 253.3 253.5 253.5 253.6 253.5 253.3 253.6 253.7 253.8 253.5 253.4 253.6 253.5 253.6 253.7 253.8 253.6 253.4 253.8 253.5 253.4 253.7 253.8 253.9 253.8 254.0 253.9 253.7 254.0 254.0 253.7 253.8 253.7 253.7 254.0 253.8 253.9 253.8 253.7 253.8 235.5
20170610 102550 168.6 249.6 253.6 253.4 253.5 253.5 253.2 253.5 253.4 253.5 253.5 253.3 253.3 253.2 254.0 253.8 253.4 253.2 253.1 253.1 253.2 253.5 253.5 253.6 253.5 253.6 253.9 253.9 254.1 253.6 254.0 253.8 253.9 253.6 253.7 253.6 253.2 253.6 254.0 254.1 253.4 253.6 253.7 253.9 253.6 253.8 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 234.9
20170610 102600 164.8 249.1 253.2 253.2 253.1 253.2 253.3 253.3 253.3 253.3 253.2 253.4 253.5 253.6 253.5 253.3 253.3 253.0 253.2 253.3 253.5 253.6 253.5 253.2 253.2 253.5 253.5 253.2 253.2 253.3 253.4 253.6 253.5 253.2 253.3 253.4 253.7 253.6 253.5 253.7 253.8 253.4 253.5 253.5 253.5 253.5 253.5 253.7 253.8 253.7 253.5 253.6 253.6 253.7 253.6 253.6 253.9 253.6 253.5 236.5
20170610 102610 166.5 249.5 253.1 253.0 253.2 253.0 253.0 253.2 253.1 252.8 252.9 253.4 253.2 253.0 253.2 252.9 253.1 253.4 253.2 253.5 253.6 253.4 253.3 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.4 253.3 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.2 253.5 253.4 253.4 253.5 253.5 253.5 253.8 253.6 253.5 253.6 253.7 253.8 253.6 253.9 254.0 253.8 253.9 254.0 235.4
20170610 102620 163.6 249.5 253.5 253.3 253.2 253.5 253.3 253.1 253.2 253.4 253.0 253.2 253.2 253.1 253.0 253.2 252.9 253.2 253.2 253.2 253.1 253.2 253.0 253.3 253.1 253.2 253.0 253.2 253.6 253.3 253.4 253.5 253.5 253.8 254.0 253.8 253.8 254.0 253.8 253.7 253.6 253.7 254.1 253.8 253.9 253.8 253.8 253.6 253.7 253.7 253.9 253.8 253.8 253.8 253.8 253.5 253.7 253.8 253.5 236.6
20170610 102630 168.7 250.0 253.0 253.5 253.0 253.2 253.0 253.0 253.5 253.2 253.2 253.5 253.2 253.1 253.4 253.2 253.3 253.1 253.1 253.1 253.1 253.1 253.2 253.5 253.8 253.8 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.2 253.4 253.4 253.5 253.6 253.4 253.4 253.6 253.4 253.9 253.6 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.8 253.7 253.6 253.3 253.8 253.6 253.5 236.4
20170610 102640 164.2 250.1 253.4 253.3 253.3 253.4 253.2 253.2 253.2 253.4 253.3 253.2 253.1 253.0 253.5 253.2 253.2 253.2 253.1 253.1 253.4 253.5 253.5 253.9 253.4 253.5 253.5 253.4 253.5 253.5 253.7 253.5 253.7 253.7 253.7 253.8 253.7 253.6 253.7 253.8 253.7 253.6 253.6 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.7 254.0 253.8 234.8
20170610 102650 164.1 249.8 253.8 253.3 253.8 253.2 253.2 253.6 253.1 253.7 253.3 253.4 253.4 253.1 253.4 253.5 253.2 253.1 253.4 253.2 253.6 253.6 253.6 253.4 253.3 253.2 253.6 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.0
20170610 102700 164.6 249.9 253.5 253.3 253.2 253.1 253.3 253.2 253.8 253.3 253.3 253.3 253.4 253.5 253.1 253.6 253.3 253.1 253.2 253.2 253.1 253.3 253.5 253.5 253.4 253.9 254.0 253.9 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.9 254.0 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.4
20170610 102710 166.8 248.5 253.1 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.2 253.2 253.3 253.4 253.1 253.6 253.3 253.1 253.2 253.1 253.0 253.1 253.1 253.2 253.5 253.0 253.0 253.3 253.3 253.0 253.1 253.0 253.4 253.1 253.4 252.9 253.6 253.0 253.0 253.8 253.2 253.4 253.2 253.1 253.4 253.5 236.0
20170610 102720 163.6 249.2 253.3 253.2 253.3 253.5 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.1 253.0 253.3 253.3 253.0 253.3 253.2 253.2 253.5 253.4 253.7 253.6 253.2 253.5 253.6 253.3 253.4 253.4 253.1 253.1 253.2 253.0 253.5 253.4 253.3 253.1 253.5 253.4 253.2 253.0 253.5 253.2 253.2 253.1 253.1 253.3 253.4 253.3 253.1 253.1 253.0 253.0 235.7
20170610 102730 162.8 249.8 253.0 253.1 253.0 253.1 253.1 253.2 253.5 253.2 253.0 253.1 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.1 252.9 253.1 253.4 253.1 253.9 253.4 253.1 253.1 253.6 253.4 253.8 253.4 253.1 253.2 253.6 253.6 253.6 253.7 253.3 253.6 253.6 253.6 253.5 253.8 253.8 254.0 253.9 253.9 235.1
20170610 102740 165.8 250.2 253.0 253.0 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.5 253.5 253.2 253.1 253.6 253.4 253.6 253.5 253.4 253.5 253.5 253.7 253.5 253.4 253.3 253.1 253.3 253.1 253.1 253.0 253.4 253.5 253.3 253.4 253.4 253.4 253.5 253.4 253.5 253.5 253.3 253.4 253.4 253.4 253.5 253.3 253.3 253.5 253.4 253.5 253.3 253.5 253.4 253.3 234.8
20170610 102750 165.9 249.4 253.1 253.5 253.6 253.8 254.0 253.4 253.2 253.3 253.4 253.4 253.4 253.1 253.4 253.9 254.0 253.7 253.5 253.6 254.1 253.6 253.8 253.6 253.6 254.1 253.9 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.7 253.8 253.8 254.0 253.9 254.0 253.9 253.9 254.0 254.2 253.6 254.0 253.9 253.8 236.9
20170610 102800 170.7 249.3 253.4 253.3 253.2 253.1 253.1 253.0 253.3 253.1 253.2 253.4 253.2 253.3 253.3 253.4 253.1 253.1 253.3 253.4 253.4 253.1 253.3 253.3 253.4 253.5 253.6 253.4 253.7 253.9 254.0 254.0 254.0 254.0 253.6 254.0 253.8 253.8 253.7 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 235.8
20170610 102810 165.0 249.9 253.8 253.8 253.6 253.8 253.7 253.5 253.3 253.4 253.6 253.2 253.1 253.2 253.3 253.0 253.5 253.6 253.2 253.1 253.2 253.5 253.4 253.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2
20170610 102820 164.7 250.0 253.6 253.0 253.0 253.5 253.2 253.4 253.5 253.2 253.3 253.2 253.0 253.5 253.5 253.5 253.3 253.3 253.4 253.4 253.4 253.4 253.5 253.7 253.7 253.8 253.7 253.6 253.8 253.6 253.7 253.7 253.9 253.7 253.7 253.8 253.9 253.7 253.8 253.8 254.0 253.8 253.8 253.8 253.7 253.8 253.7 253.8 253.7 253.8 253.6 253.8 253.8 253.8 253.7 253.7 253.7 253.9 253.7 236.4
20170610 102830 164.7 249.6 253.1 253.2 253.2 253.2 253.1 253.1 253.6 253.2 253.2 253.3 253.2 253.3 253.6 253.1 253.1 253.2 253.1 253.4 253.6 253.4 253.0 253.1 253.7 253.6 253.6 253.5 253.8 254.0 253.8 253.8 254.0 253.6 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 237.3
20170610 102840 164.0 249.1 253.0 253.0 253.0 253.1 253.3 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.3 253.0 253.2 253.1 253.2 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.4 253.1 253.4 253.3 253.6 253.2 253.0 253.1 253.2 253.2 253.2 253.3 253.7 253.0 253.5 253.5 253.3 253.8 254.0 254.0 253.6 253.8 253.8 253.7 253.8 253.6 253.6 253.8 234.9
20170610 102850 159.8 249.2 253.1 253.4 253.1 253.2 252.9 253.2 253.3 253.2 253.0 253.4 252.9 253.1 253.4 253.2 253.2 253.2 253.1 252.9 253.1 253.2 253.7 253.5 253.4 253.6 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.2
20170610 102900 166.7 249.8 253.3 253.1 253.1 253.1 253.2 253.3 253.6 253.4 253.2 253.4 253.5 253.5 253.7 253.1 253.3 253.2 253.4 253.6 254.0 254.0 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.7 253.5 253.8 253.7 253.6 253.7 253.8 253.7 253.5 253.8 253.8 254.1 253.8 254.0 253.8 253.7 253.7 253.6 253.9 253.8 253.8 253.8 253.8 253.7 253.8 253.7 253.7 253.8 236.4
20170610 102910 158.7 250.2 253.1 253.1 253.3 253.2 253.0 253.0 253.1 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.4 253.1 253.1 253.1 253.1 253.4 253.2 253.7 253.7 253.8 253.2 253.9 253.4 253.4 253.6 253.3 253.8 253.0 253.4 253.6 253.2 253.5 253.4 253.9 253.4 253.9 253.9 253.6 253.8 254.0 253.8 253.9 254.0 253.7 253.6 236.8
20170610 102920 161.6 249.7 253.4 253.4 253.6 253.5 253.2 253.0 253.2 253.1 253.5 253.6 253.2 253.3 253.4 253.7 253.4 253.5 253.7 253.6 253.7 253.8 253.7 253.5 253.7 253.5 253.7 253.8 253.8 253.8 253.7 253.8 253.7 253.8 253.6 253.7 253.6 253.8 253.7 253.7 253.6 253.7 253.7 253.8 253.5 253.5 253.8 253.9 253.7 253.8 253.6 253.7 253.5 253.8 253.8 253.8 253.7 253.8 253.8 236.3
20170610 102930 165.9 250.3 253.5 254.1 253.8 253.8 253.6 253.1 253.0 253.2 253.0 253.4 253.5 253.3 253.1 253.4 253.2 253.2 253.0 253.0 253.2 253.1 253.8 253.6 253.7 253.6 253.4 253.5 253.8 253.9 253.8 253.7 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 235.8
20170610 102940 166.0 249.8 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.4 252.8 253.1 253.3 253.6 253.5 253.6 253.2 253.6 253.8 253.5 253.5 253.5 253.3 253.6 253.4 253.7 253.4 253.4 253.4 253.6 253.5 253.2 253.6 253.4 253.4 253.4 253.4 253.5 253.6 253.7 253.8 253.9 253.7 254.0 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.7 237.3
20170610 102950 165.8 250.1 253.4 253.2 253.3 253.3 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.3 253.2 252.9 253.2 253.2 253.1 252.9 253.2 253.6 253.5 253.6 253.5 253.4 253.6 253.5 253.3 253.5 253.8 253.9 253.5 253.6 253.5 253.5 253.4 253.8 253.6 253.5 253.6 253.2 253.5 253.4 253.6 253.5 253.7 253.6 253.4 253.7 253.2 253.4 253.5 236.6
20170610 103000 167.5 250.7 253.7 253.4 253.1 253.0 253.0 253.0 253.5 253.2 253.2 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.5 253.5 253.3 253.5 253.5 253.5 253.3 253.4 253.1 253.3 253.4 253.6 254.0 253.8 253.7 253.6 253.5 253.7 253.7 254.0 253.8 253.5 254.0 253.6 253.7 253.6 253.8 253.5 253.5 253.6 253.8 253.8 253.8 253.6 253.7 253.7 253.7 253.5 253.7 236.3
20170610 103010 170.0 250.3 253.1 253.5 253.6 253.4 253.7 253.4 254.1 253.7 253.3 253.4 253.1 253.0 253.4 253.5 253.6 253.4 253.6 254.0 253.5 253.6 253.6 253.5 253.7 253.8 253.6 253.8 253.8 253.5 253.7 253.7 253.8 253.6 253.6 254.1 253.6 253.8 253.6 253.8 253.6 253.8 253.8 253.4 253.6 253.6 253.7 253.4 253.7 253.9 253.5 253.6 253.6 253.7 253.8 253.8 253.6 253.6 253.4 237.2
20170610 103020 158.8 249.2 253.5 253.6 253.2 253.2 253.3 253.5 253.8 253.2 253.1 253.2 253.3 253.5 253.4 253.3 253.5 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.6 253.7 253.8 253.8 253.8 253.6 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.9 253.8 253.8 253.7 253.7 253.7 253.5 253.8 254.0 253.7 253.5 253.9 254.0 253.8 253.8 253.8 253.9 253.9 253.8 253.8 253.8 254.0 236.5
20170610 103030 168.4 250.4 253.3 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.2 253.0 253.1 253.5 253.4 253.2 253.2 253.4 253.2 253.6 253.6 253.8 253.5 253.2 253.2 253.6 253.4 253.4 253.4 252.8 253.8 253.8 253.8 253.4 253.4 253.6 253.4 253.8 253.6 253.6 253.1 236.2
20170610 103040 166.2 249.7 253.3 253.3 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.2 253.0 253.2 253.5 253.4 253.7 253.7 253.5 253.7 253.4 253.3 253.4 253.4 253.5 253.4 253.4 253.7 253.7 253.5 253.7 253.4 253.5 253.4 253.3 253.5 253.4 253.3 253.4 253.4 253.7 253.5 253.7 253.4 253.6 253.7 253.5 253.8 253.6 253.5 253.5 253.7 253.7 253.7 253.6 236.2
20170610 103050 165.7 250.1 253.4 253.0 253.0 253.1 253.1 253.4 253.3 252.9 253.1 253.4 253.4 253.5 253.1 253.0 253.4 253.1 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 236.1
20170610 103100 166.3 250.0 253.4 253.0 253.2 253.4 253.1 253.5 253.5 253.3 253.2 253.3 253.1 253.1 253.0 253.0 253.0 252.9 253.1 253.1 253.2 253.5 253.8 253.7 253.5 253.6 253.5 253.6 253.6 253.6 253.8 253.8 253.7 253.7 253.8 253.9 253.8 253.5 253.8 253.5 253.7 253.5 253.7 253.5 253.5 253.8 253.5 253.6 253.5 253.5 253.6 253.8 253.6 253.7 253.7 253.6 253.6 253.8 253.7 235.5
20170610 103110 166.7 250.8 253.3 253.5 253.4 253.4 253.2 253.2 253.7 253.5 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.2 253.9 253.1 253.0 253.1 253.4 253.4 253.8 253.5 253.2 253.3 253.6 253.2 253.6 253.1 253.6 253.3 253.2 253.4 253.1 253.3 253.4 253.5 253.4 253.7 253.6 253.8 253.6 253.8 253.8 253.9 253.5 253.8 253.6 253.6 253.9 253.9 253.6 253.6 253.7 253.7 235.7
20170610 103120 166.6 249.8 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.2 253.2 253.3 253.2 253.4 253.4 253.3 253.0 253.2 253.2 253.5 253.5 253.2 253.2 253.4 253.4 253.2 253.6 253.3 253.3 253.3 253.3 253.4 253.8 253.3 253.5 253.6 253.3 253.2 253.3 253.3 253.2 253.5 253.2 253.1 253.2 253.2 236.5
20170610 103130 164.2 250.5 253.5 253.8 253.6 253.7 253.6 253.3 253.6 253.9 253.4 253.2 253.6 253.1 253.7 253.9 253.2 253.5 253.4 253.2 253.8 253.8 253.6 253.8 253.6 253.8 253.8 253.5 253.4 253.6 253.5 253.6 253.6 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 237.4
20170610 103140 168.6 249.8 253.2 253.0 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.2 253.4 253.2 253.0 253.4 253.2 253.2 253.0 253.3 253.3 253.4 253.3 253.5 253.5 253.5 253.5 253.5 253.3 253.2 253.3 253.7 253.0 253.2 253.2 253.3 253.2 253.4 253.2 253.6 253.5 253.8 253.5 253.8 253.4 253.7 253.6 253.6 253.6 253.7 253.7 236.5
20170610 103150 163.6 249.9 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.1 252.9 253.0 253.0 253.1 253.1 253.6 253.4 253.5 253.4 253.2 252.9 253.2 253.4 253.5 253.6 253.6 253.2 253.6 253.4 253.2 253.4 253.7 253.9 253.5 253.6 253.4 253.2 253.6 253.4 253.3 253.4 253.2 253.4 253.2 253.3 253.3 253.4 253.6 235.7
20170610 103200 166.5 250.9 253.3 253.3 253.4 253.3 253.4 253.7 253.7 253.4 253.3 253.2 253.4 253.2 253.6 253.2 253.0 253.2 253.6 253.5 253.3 253.6 253.5 253.5 253.5 253.5 253.8 253.8 253.8 254.0 253.8 253.8 253.8 253.7 253.9 253.8 253.8 253.8 253.7 253.7 253.8 253.8 253.8 253.8 253.7 253.7 253.7 253.8 253.9 253.9 253.7 253.9 253.7 253.8 253.8 253.8 253.9 253.8 253.8 237.0
20170610 103210 164.6 249.9 253.1 253.0 252.9 253.1 253.1 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.0 253.2 253.0 253.0 253.4 253.2 253.0 253.2 253.4 253.1 253.1 253.2 253.4 253.0 253.3 253.2 253.4 253.3 253.5 253.2 253.5 253.7 253.8 253.8 253.8 253.6 254.0 253.5 253.9 253.8 253.5 253.9 253.8 253.5 253.6 253.9 254.0 254.0 237.5
20170610 103220 164.7 250.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.1 253.6 253.2 253.1 253.0 253.2 253.3 253.3 253.2 253.2 253.4 253.2 253.1 253.0 253.2 253.3 253.2 253.0 253.5 253.5 253.2 253.1 253.5 253.2 253.5 253.3 253.6 253.5 253.6 253.3 253.4 253.5 253.3 253.3 253.4 253.2 253.2 253.5 253.2 253.6 253.2 253.2 236.2
20170610 103230 164.4 250.1 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.4 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.4 253.8 253.7 253.8 253.5 253.7 253.3 235.4
20170610 103240 167.5 249.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.0 253.3 253.3 253.3 253.5 253.5 253.7 253.5 253.4 253.5 253.5 253.6 253.5 253.4 253.3 253.1 253.2 253.2 253.4 253.1 253.3 253.3 253.2 253.2 253.2 253.4 253.2 253.5 253.5 253.6 253.4 253.4 253.7 253.2 253.3 253.3 253.2 253.5 253.8 253.4 253.5 253.3 253.8 253.0 253.5 253.3 237.2
20170610 103250 170.3 250.9 253.3 253.1 253.1 253.0 252.9 253.0 253.3 253.0 253.3 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.4 253.4 253.1 253.1 253.2 253.2 253.0 253.4 253.3 253.3 253.4 253.2 253.2 253.1 253.2 253.2 253.2 253.4 253.6 253.1 253.3 253.5 253.8 253.7 253.4 253.3 253.4 253.1 253.4 253.3 253.7 253.4 253.5 253.5 253.8 253.4 253.1 253.6 253.5 252.8 236.0
20170610 103300 162.8 250.6 253.3 253.5 253.3 253.2 253.2 253.2 253.5 253.3 253.2 253.0 253.1 253.2 253.5 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.4 253.8 253.7 253.7 253.9 253.8 253.7 253.7 253.9 253.8 253.9 253.8 253.9 253.9 253.8 253.7 253.8 253.8 253.8 253.8 253.7 253.7 253.8 253.7 253.8 253.6 236.9
20170610 103310 170.6 250.6 253.8 253.7 253.8 253.7 253.6 253.8 253.5 253.7 253.3 253.2 253.6 253.8 253.4 253.6 253.4 253.7 253.6 253.2 253.1 253.5 253.5 253.5 253.6 253.8 253.8 253.9 253.9 253.8 253.5 253.5 253.8 253.6 253.8 253.9 253.8 253.6 253.4 253.6 253.6 253.7 253.7 253.6 253.6 253.5 253.6 253.7 253.6 253.6 253.6 253.6 253.8 253.7 253.6 254.0 253.4 253.7 253.3 235.8
20170610 103320 168.0 249.8 253.1 253.0 253.4 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.5 253.4 253.5 253.4 253.2 253.5 253.5 253.7 253.6 253.6 253.8 253.8 253.6 253.8 253.9 253.6 253.6 253.8 253.6 253.8 254.0 254.0 254.0 254.0 253.9 254.1 253.9 254.0 254.0 253.9 253.9 253.9 236.3
20170610 103330 169.2 250.0 253.6 253.3 253.4 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.6 253.5 253.7 253.6 253.7 254.0 253.8 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.1 253.6 253.9 253.8 253.9 253.9 253.9 253.9 253.9 253.9 253.9 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.4 254.0 254.0 253.8 254.0 236.4
20170610 103340 167.0 250.0 253.0 253.1 253.2 253.2 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.3 253.6 253.6 253.5 253.6 254.0 253.7 253.2 253.5 253.5 253.7 253.6 253.6 253.4 253.2 253.2 253.1 253.1 253.1 253.2 253.5 253.4 253.5 253.1 253.5 253.1 253.3 253.3 253.5 253.5 253.5 253.0 253.3 253.4 253.4 253.4 253.3 253.3 253.5 253.1 253.2 253.3 253.3 253.1 237.5
20170610 103350 167.3 250.8 253.2 253.0 253.0 253.0 252.9 253.0 253.4 253.0 252.9 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.1 253.4 253.1 253.2 253.4 253.4 253.0 253.2 253.2 253.4 253.5 253.5 253.8 253.7 253.7 253.8 253.5 253.6 253.6 253.6 253.5 253.5 253.7 253.6 253.7 253.8 253.6 253.5 253.5 253.9 253.7 253.8 253.6 253.4 253.7 237.2
20170610 103400 168.0 250.5 253.7 253.0 253.2 253.2 253.2 253.1 253.3 253.3 253.1 253.0 253.0 253.2 253.3 253.4 253.5 253.7 253.7 253.7 253.7 253.6 253.5 253.5 253.7 253.8 253.7 253.8 253.7 253.7 253.9 253.8 253.5 253.7 253.7 253.5 253.6 253.8 253.6 253.5 253.4 253.7 253.9 253.7 253.6 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.6 235.7
20170610 103410 167.5 250.6 253.5 253.2 253.1 253.0 253.0 253.1 253.2 253.0 252.9 252.8 253.1 253.5 253.6 253.6 253.2 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.2 253.7 253.6 253.5 253.3 253.4 253.2 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.7 236.1
20170610 103420 167.5 250.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.3 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.4 253.1 253.4 253.3 253.6 253.4 253.2 253.4 253.5 253.4 253.3 253.5 253.4 253.6 253.5 253.7 253.6 253.7 253.6 253.7 253.7 253.7 253.8 253.8 253.7 253.6 253.6 253.7 253.6 253.6 253.8 253.9 253.9 253.9 253.9 253.8 254.0 253.9 254.0 254.0 237.9
20170610 103430 166.1 250.9 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.4 253.1 253.3 253.6 253.5 253.2 253.0 253.1 253.1 253.1 253.5 253.5 253.6 253.6 253.6 253.6 253.6 253.6 253.7 253.9 253.4 254.0 254.0 254.0 254.0 253.9 253.7 253.8 253.9 253.9 254.0 253.9 253.9 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.7 253.9 253.6 253.9 253.8 253.9 253.9 239.6
20170610 103440 168.1 250.4 253.0 253.0 252.9 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.1 253.1 253.3 253.6 253.4 253.7 253.6 253.8 253.6 253.5 253.8 254.0 253.8 254.0 253.7 253.9 253.7 254.0 254.0 254.0 254.0 253.6 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.7 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 236.7
20170610 103450 164.2 249.6 253.5 253.4 253.3 253.2 252.9 253.1 253.5 253.1 253.4 253.1 253.1 253.1 253.2 253.0 253.1 253.3 253.5 253.6 253.5 253.2 253.5 253.5 253.5 253.5 253.6 253.6 253.9 253.9 253.9 253.9 253.9 253.9 253.9 253.8 254.0 254.0 253.9 254.0 253.7 253.8 253.6 254.1 254.0 253.8 254.0 253.9 253.9 253.9 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 237.6
20170610 103500 165.7 250.3 253.3 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.5 253.5 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.6 253.3 253.2 253.3 253.4 253.4 253.5 253.5 253.7 253.7 253.5 253.4 253.4 253.3 253.4 253.5 253.5 253.5 253.8 253.4 253.4 253.5 253.3 253.5 253.4 253.7 253.7 253.6 253.5 253.3 253.5 236.4
20170610 103510 160.9 250.5 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.5 253.2 253.2 253.4 253.0 253.1 253.4 253.1 253.3 253.2 253.4 253.2 253.2 253.2 253.2 253.6 253.0 252.9 253.1 253.1 253.5 253.4 253.4 253.2 253.8 253.4 253.2 253.1 253.1 253.0 253.4 253.4 253.4 253.5 253.2 253.4 253.8 253.2 253.6 254.0 253.3 253.4 253.4 253.8 253.7 253.9 238.2
20170610 103520 169.0 249.8 253.3 253.1 253.2 253.3 253.3 253.2 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.1 253.1 252.9 253.2 253.4 253.3 253.3 253.3 253.3 253.3 253.2 253.4 253.6 253.7 253.6 253.7 253.7 253.6 253.5 253.7 253.7 253.6 253.5 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.8 253.7 253.5 253.7 253.7 253.8 253.7 253.8 253.7 253.7 236.5
20170610 103530 168.2 250.4 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.6 253.2 253.4 252.9 253.1 253.2 253.4 253.3 253.9 253.1 253.1 253.3 253.8 253.2 253.4 253.6 253.4 253.7 253.3 253.4 253.1 253.1 253.2 253.1 252.9 253.2 253.4 252.9 237.6
20170610 103540 166.8 249.9 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.1 253.1 253.0 253.2 253.3 253.3 253.1 253.0 253.3 253.6 253.5 253.6 253.4 253.4 253.4 253.4 253.5 253.5 253.5 253.6 253.6 253.3 253.4 253.6 253.3 253.3 253.4 253.7 253.6 253.5 253.3 253.4 253.3 253.4 253.6 253.6 253.6 237.0
20170610 103550 166.3 250.4 253.4 253.6 253.5 253.1 253.1 253.2 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.4 253.5 253.4 253.4 253.5 253.5 253.6 253.5 253.6 253.5 253.6 253.3 253.5 253.1 253.1 253.2 253.4 253.5 253.8 253.8 253.8 253.9 254.0 254.0 254.1 254.1 254.0 254.0 253.6 254.0 254.1 254.0 253.6 253.8 253.6 253.6 254.0 254.0 236.2
20170610 103600 167.7 250.2 253.3 253.4 253.3 253.0 253.0 253.1 253.0 253.4 253.2 253.3 253.3 253.2 253.2 253.1 253.2 253.1 253.1 252.8 252.8 253.1 253.4 253.4 253.5 253.7 253.4 253.4 253.4 253.3 253.4 253.3 253.5 253.3 253.4 253.6 253.6 253.7 253.5 253.8 253.3 253.3 253.4 253.6 253.7 253.6 253.5 253.5 253.3 253.4 253.5 253.3 253.6 253.6 253.3 253.3 253.3 253.3 253.2 235.1
20170610 103610 167.1 251.1 253.8 253.2 253.6 253.1 253.1 253.1 253.4 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.2 253.0 253.1 253.4 253.6 253.7 253.5 253.6 253.7 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.5 253.5 253.4 253.6 253.5 253.5 237.2
20170610 103620 166.3 250.5 253.2 253.5 253.6 253.7 253.3 253.3 253.2 253.6 253.3 253.5 253.4 253.4 253.7 253.2 253.2 253.0 253.2 253.5 253.3 253.3 253.7 253.2 253.0 253.2 253.3 253.2 253.5 253.6 253.7 253.7 253.8 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.6 253.9 254.0 254.0 254.0 253.7 254.0 253.9 253.8 253.9 253.8 253.8 254.0 253.7 237.7
20170610 103630 167.5 250.4 253.0 253.2 253.2 253.5 253.6 253.2 253.0 253.0 253.1 253.1 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.6 253.4 253.2 253.5 253.6 253.8 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 253.9 253.8 253.3 253.5 254.0 253.6 253.7 253.7 254.0 254.1 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 236.3
20170610 103640 164.7 251.2 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 252.9 253.0 252.8 253.0 252.9 253.1 253.2 253.0 253.0 253.0 252.9 253.4 253.5 253.4 253.2 253.3 252.9 253.4 253.2 253.5 253.2 253.2 253.2 253.6 253.1 253.2 253.2 253.2 253.5 253.4 253.1 253.2 253.2 253.3 253.2 253.4 253.2 253.1 253.1 253.2 253.3 236.4
20170610 103650 167.6 250.7 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.2 253.2 253.2 253.3 253.2 253.4 253.8 253.7 253.8 253.1 253.1 253.0 253.3 252.9 252.9 252.9 253.4 253.2 253.3 253.2 253.3 253.0 253.2 253.8 253.9 253.7 253.4 253.5 253.6 253.9 253.5 253.2 253.6 253.5 253.4 253.7 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.1 236.5
20170610 103700 169.2 251.0 253.9 254.0 253.9 253.8 253.8 253.8 253.8 253.7 253.6 253.5 253.5 253.0 253.4 253.5 253.1 253.2 253.2 253.3 253.5 253.7 254.0 253.6 253.3 253.3 253.3 253.3 253.5 253.6 253.3 253.6 253.6 253.7 253.6 253.7 253.6 253.7 253.7 253.8 253.9 253.7 253.7 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 237.7
20170610 103710 166.7 250.3 253.0 253.0 252.9 253.0 253.0 253.2 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.1 253.1 253.2 253.6 253.5 253.6 254.0 253.7 253.7 253.6 253.8 253.8 253.6 253.8 253.8 253.7 253.6 253.6 253.5 253.5 253.4 253.8 253.5 253.5 253.7 253.5 253.4 253.4 253.7 253.5 253.6 253.8 253.6 253.7 253.6 253.5 253.6 236.9
20170610 103720 168.1 250.8 252.9 253.0 253.1 252.8 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.8 253.0 252.8 252.8 252.8 253.0 253.4 253.0 253.2 253.3 253.4 253.5 253.5 253.8 253.6 253.5 253.5 253.3 253.5 253.7 253.4 253.5 253.6 253.5 253.1 253.4 253.7 253.2 253.4 253.6 253.5 253.3 253.3 253.8 253.4 253.5 253.2 253.7 253.5 253.5 253.6 253.5 253.6 253.6 253.4 253.6 235.5
20170610 103730 164.4 249.8 253.2 253.5 253.5 253.4 253.2 253.3 253.4 253.6 253.4 253.5 253.5 253.1 253.4 253.1 253.3 253.4 253.4 253.5 253.4 253.4 253.6 253.5 253.6 253.5 253.5 253.5 253.3 253.3 253.8 253.7 253.1 253.6 253.6 253.7 253.8 253.6 253.6 253.8 253.8 253.6 253.7 253.5 253.5 253.9 253.4 253.8 253.5 253.8 253.6 253.8 253.6 253.6 253.5 253.7 253.6 253.6 253.5 236.9
20170610 103740 166.0 250.5 253.3 253.5 253.2 253.3 253.2 253.2 253.3 253.3 253.1 253.1 253.2 253.1 253.2 253.2 253.5 253.2 253.0 253.2 253.3 253.5 253.6 253.4 253.4 253.3 253.4 253.5 253.5 253.4 253.4 253.3 253.3 253.5 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.2
20170610 103750 168.0 251.2 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.0 253.0 253.2 253.1 253.0 252.9 253.0 253.1 253.3 253.5 253.2 253.0 253.2 253.1 253.1 253.1 253.2 253.0 253.4 253.3 253.2 253.3 253.2 253.3 253.4 253.4 253.7 253.6 253.6 253.8 254.1 253.6 253.8 253.6 253.7 253.5 253.8 253.4 253.7 253.7 253.7 253.8 253.9 253.6 253.9 253.6 253.6 253.6 253.1 253.2 236.3
20170610 103800 168.5 251.2 253.6 253.4 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.4 253.3 253.4 253.5 253.3 253.3 253.5 253.6 253.7 253.4 253.9 253.7 253.6 253.6 253.8 253.7 253.8 254.0 253.8 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.7 254.0 253.8 253.8 253.7 253.9 253.7 238.3
20170610 103810 168.8 250.2 253.1 253.0 253.0 253.1 253.0 253.0 253.4 253.2 253.3 253.2 253.0 253.4 253.2 253.4 253.1 253.0 253.0 253.0 253.1 253.4 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.1 253.6 254.0 253.9 253.8 253.6 254.0 253.5 253.5 253.3 253.6 253.6 253.6 253.6 254.0 253.9 253.9 254.0 254.0 253.8 253.9 254.0 253.9 253.9 254.0 253.9 238.1
20170610 103820 169.6 250.8 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.0 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.0 253.2 253.2 253.2 253.4 253.8 253.7 253.7 253.7 253.8 253.9 253.7 253.7 253.9 253.7 253.7 253.5 253.7 253.7 253.8 253.7 254.0 253.7 254.0 253.7 253.8 253.7 253.5 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.9 253.7 253.7 253.9 238.9
20170610 103830 167.8 249.9 253.3 253.4 253.5 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.1 253.3 253.9 253.5 253.6 253.1 253.8 254.0 253.8 253.5 254.0 253.4 253.8 253.8 253.8 253.9 254.1 253.8 253.7 253.5 253.6 253.8 253.8 253.7 253.6 253.7 253.8 253.6 253.8 253.6 253.6 253.6 253.8 253.8 253.6 254.0 253.8 253.9 253.5 253.3 253.3 253.3 253.5 253.8 253.7 253.6 253.4 237.9
20170610 103840 163.9 250.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.2 253.0 252.9 253.0 253.2 253.3 253.2 253.4 253.4 253.4 253.7 253.5 253.6 253.5 253.4 253.4 253.5 253.5 253.5 253.3 253.4 253.5 253.5 253.8 253.7 253.6 253.7 253.8 253.7 253.8 253.9 253.8 254.0 254.0 253.7 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.9 253.8 237.9
20170610 103850 173.1 250.8 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.1 252.8 252.6 252.6 252.8 253.1 252.8 253.2 253.2 253.1 252.9 253.1 253.2 253.0 253.0 252.8 253.2 253.3 253.2 253.4 253.3 253.2 253.2 253.5 253.2 253.2 253.6 253.1 253.3 253.2 253.4 253.2 253.1 253.4 253.7 253.4 253.0 253.4 253.6 253.2 253.2 253.5 253.4 253.2 253.2 253.3 253.2 253.7 253.6 253.1 236.1
20170610 103900 166.1 250.7 253.0 253.0 253.2 253.2 253.2 253.2 253.3 253.3 253.2 253.5 253.0 252.9 253.6 253.5 253.5 253.5 253.5 253.7 253.3 253.6 253.5 253.4 253.5 253.7 253.8 253.5 253.5 253.3 253.6 253.7 253.5 253.6 253.5 253.4 253.5 253.8 253.4 253.6 253.5 253.7 253.5 253.4 253.6 253.5 253.6 253.6 253.4 253.4 253.7 253.5 253.5 253.7 253.7 253.6 253.4 253.4 253.6 236.5
20170610 103910 168.8 250.8 253.2 253.0 252.9 253.2 253.0 253.1 253.1 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.6 253.6 254.0 253.6 253.6 253.5 253.4 253.6 253.7 253.6 253.6 253.5 253.6 253.8 253.5 253.6 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.2 253.9 254.0 254.0 253.9 254.0 254.1 253.8 253.6 237.9
20170610 103920 167.5 251.1 253.7 253.5 253.7 253.6 253.4 253.2 253.0 253.0 253.0 253.5 253.4 253.5 253.5 253.1 253.0 253.2 253.3 253.1 253.2 253.0 253.1 253.4 253.3 254.0 253.4 253.4 253.8 253.3 253.5 253.4 253.4 253.5 253.5 253.4 253.5 253.5 253.7 253.8 253.6 253.5 254.0 253.7 253.8 253.8 253.9 253.7 253.9 253.7 253.7 253.7 253.8 253.5 253.7 253.8 253.9 253.8 253.7 237.8
20170610 103930 164.4 250.8 253.0 253.1 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.4 253.0 253.3 252.9 253.1 253.3 253.0 253.0 253.0 253.2 253.0 253.2 253.6 253.8 253.4 253.3 253.7 253.2 252.9 253.3 253.4 253.6 253.1 253.4 253.1 252.8 253.1 253.0 253.1 253.0 253.3 253.4 253.4 253.1 253.6 253.1 253.1 253.4 253.3 253.2 252.9 253.1 253.3 236.8
20170610 103940 163.6 250.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.2 253.1 252.8 253.1 253.2 253.6 253.5 253.2 253.2 253.4 253.6 253.5 253.5 253.7 253.6 253.6 253.6 253.8 253.2 253.2 253.4 253.3 253.3 253.5 253.8 253.6 253.7 253.5 253.7 253.6 253.6 253.4 253.4 253.7 253.7 253.7 253.6 253.5 253.3 253.3 237.2
20170610 103950 169.3 250.1 253.3 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.3 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.2 253.3 253.5 253.8 253.6 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.8 253.5 253.6 253.7 253.6 253.6 253.5 253.5 253.7 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 237.6
20170610 104000 169.9 250.7 253.2 253.2 253.2 253.3 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.1 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.4 253.6 253.7 253.4 253.5 253.8 253.4 253.5 253.4 253.5 253.5 253.7 253.8 253.5 253.8 253.7 253.6 253.7 253.8 253.8 253.8 253.6 253.7 253.7 253.8 253.7 253.8 254.0 237.0
20170610 104010 167.8 250.9 253.0 253.0 253.0 253.6 253.2 253.4 253.2 253.2 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.6 253.4 253.4 253.4 253.6 253.9 253.8 253.6 253.4 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.4 253.6 253.3 253.5 253.2 253.4 253.5 253.7 253.8 253.5 253.7 253.6 253.7 253.6 253.5 253.5 253.6 253.6 253.9 254.0 253.9 254.0 253.9 253.6 236.6
20170610 104020 169.3 250.3 253.0 253.0 253.1 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.3 253.0 252.8 252.8 253.2 253.2 253.2 253.1 253.1 253.3 253.2 253.2 253.0 253.2 253.4 253.0 253.4 253.2 253.3 253.5 253.4 253.1 253.4 253.3 253.3 253.5 253.6 253.5 253.4 253.2 253.3 253.5 253.4 253.3 253.4 253.3 253.5 253.5 253.4 253.5 253.2 253.4 253.2 237.9
20170610 104030 169.1 251.1 253.7 253.5 253.8 253.9 253.9 253.6 253.4 253.8 253.7 253.1 253.4 253.4 253.1 253.2 253.4 253.2 253.2 253.6 253.6 253.6 253.6 253.6 253.2 253.5 253.5 253.2 253.2 253.2 253.4 253.8 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2
20170610 104040 166.9 250.3 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.4 253.2 253.1 253.3 253.2 253.2 253.2 253.3 253.3 253.5 253.7 253.7 253.8 253.5 253.7 253.5 253.7 253.5 253.5 253.6 253.7 254.0 253.7 253.7 253.6 253.4 253.7 253.7 253.7 253.7 253.8 253.6 253.5 253.3 253.6 253.7 253.8 253.8 253.7 236.4
20170610 104050 165.9 250.8 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.0 252.9 252.8 252.7 252.6 252.6 252.5 253.0 253.0 253.1 253.6 254.0 253.6 253.7 253.7 253.7 253.6 253.7 253.9 253.6 253.4 253.7 253.6 253.6 253.6 253.6 253.8 253.6 253.7 253.5 253.5 253.5 253.5 253.6 253.7 253.5 253.6 253.7 253.5 253.6 253.7 253.5 253.5 253.8 253.5 253.6 236.8
20170610 104100 164.6 251.2 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.1 252.9 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.0 253.1 253.1 253.0 253.2 253.5 253.8 254.2 253.7 253.5 253.6 253.4 253.3 253.7 253.4 253.5 253.5 253.7 253.7 253.3 253.4 253.7 253.4 253.2 253.6 253.6 253.4 253.3 253.4 253.7 253.6 253.5 253.7 253.7 253.5 253.6 253.5 253.5 253.6 253.7 253.4 236.8
20170610 104110 165.1 250.2 253.1 253.1 253.1 253.1 253.1 252.6 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.4 253.4 253.2 253.1 253.4 253.8 253.2 253.1 253.6 253.1 253.4 253.5 253.3 253.1 253.1 253.1 253.3 253.4 253.5 253.2 253.4 253.0 253.4 253.3 253.0 253.1 253.1 253.6 253.3 253.1 253.2 253.4 253.2 253.3 253.4 253.4 253.3 253.2 253.5 253.8 234.8
20170610 104120 165.9 250.7 253.0 253.0 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.4 253.2 253.0 253.7 253.5 253.8 253.8 253.7 253.6 253.3 253.4 253.5 253.7 253.4 253.5 253.5 253.6 253.7 253.5 253.8 253.8 253.8 253.6 253.9 253.8 253.7 253.6 253.8 254.0 253.8 253.8 253.7 254.0 253.8 253.8 253.8 253.9 254.0 253.7 253.5 237.5
20170610 104130 171.4 250.8 252.9 253.1 253.1 253.0 253.0 253.1 253.0 253.3 253.0 253.4 253.3 252.9 253.5 253.2 253.1 253.0 253.4 253.2 253.1 253.2 253.2 253.3 253.1 252.9 253.2 253.2 252.9 253.1 253.2 253.2 253.6 253.9 253.1 253.1 253.7 253.3 253.4 253.0 253.3 253.5 253.3 253.8 253.5 253.4 253.4 253.2 253.2 253.2 253.1 253.3 253.2 253.3 253.2 253.6 253.5 253.1 253.1 236.6
20170610 104140 170.5 250.9 253.5 253.5 253.2 253.2 253.1 253.2 253.1 252.8 252.7 252.8 252.7 252.9 253.1 253.2 253.2 253.0 253.1 253.3 253.4 253.5 253.5 253.2 253.6 253.7 253.5 253.5 253.5 253.7 253.3 253.4 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.9 253.8 253.8 253.9 253.7 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.7 253.7 253.7 238.0
20170610 104150 163.4 251.1 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.2 253.0 253.1 254.0 253.6 253.8 253.6 253.5 253.5 253.5 253.3 253.8 253.8 253.8 253.6 253.5 253.5 253.5 253.6 253.8 253.6 253.8 253.8 253.6 253.7 253.6 254.0 254.0 254.0 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 236.7
20170610 104200 166.2 250.7 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.2 253.3 252.8 253.2 253.3 253.1 253.0 253.2 253.0 253.0 253.3 253.0 253.3 253.0 253.5 253.0 253.3 253.4 253.1 253.0 253.2 253.2 253.0 253.1 253.3 253.1 253.2 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.3 235.6
20170610 104210 169.8 250.8 253.0 253.1 253.3 253.0 253.0 253.0 253.2 253.0 252.8 253.1 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.1 253.2 253.1 253.9 252.8 253.2 253.7 253.5 253.0 253.1 253.1 253.0 252.9 252.9 253.0 253.6 253.3 253.3 253.3 253.6 253.8 253.4 253.0 253.6 253.3 253.2 253.2 253.6 253.1 253.1 253.3 253.1 253.1 253.2 253.4 253.1 253.2 253.2 253.1 253.2 237.8
20170610 104220 168.7 250.0 253.1 253.1 253.6 253.5 253.3 253.2 253.3 253.2 253.2 253.2 253.1 253.1 253.4 253.1 253.4 253.1 253.2 253.2 253.1 253.2 253.4 253.4 253.4 253.7 253.5 253.6 253.9 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.8 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.8 253.6 237.7
20170610 104230 165.1 250.8 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.3 253.3 253.0 253.1 253.1 253.1 253.6 253.5 253.5 253.2 253.5 253.8 253.5 253.8 253.6 253.2 253.6 253.9 253.6 253.6 253.6 253.6 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.6 253.9 253.8 253.6 253.2 253.5 253.9 253.7 253.6 253.6 253.5 253.6 253.8 253.6 253.7 253.6 254.0 253.8 253.6 253.8 237.6
20170610 104240 166.5 250.8 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 252.8 253.1 252.8 253.2 253.2 253.1 253.0 253.2 253.3 253.6 253.6 253.6 253.7 253.7 253.7 253.5 253.7 253.7 253.5 253.5 253.5 253.7 253.5 253.5 253.4 253.4 253.7 253.7 253.7 253.5 253.4 253.5 253.5 253.6 253.7 253.5 253.6 253.7 253.5 253.5 253.6 253.5 253.5 253.7 253.7 253.7 253.3 253.7 253.7 237.4
20170610 104250 166.5 251.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.4 253.2 253.0 252.9 253.2 252.9 253.2 253.5 253.0 253.1 253.6 253.1 253.1 253.1 253.3 253.3 253.2 253.0 253.1 253.1 253.4 253.4 253.2 253.5 253.4 253.2 253.2 253.1 253.6 253.1 253.2 253.1 253.2 253.2 253.1 253.3 253.1 253.1 253.4 253.1 253.4 253.1 253.2 253.1 235.9
20170610 104300 170.1 251.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.0 253.4 253.0 252.9 253.0 253.2 253.6 253.2 253.5 253.3 253.3 253.5 253.4 253.5 253.6 253.4 253.6 253.4 253.2 253.4 253.5 253.4 253.3 253.5 253.1 253.2 253.3 253.2 253.1 253.4 253.2 253.2 253.3 253.0 253.2 253.2 253.3 253.3 253.0 237.2
20170610 104310 168.5 250.2 253.2 253.1 253.0 253.0 252.9 253.0 253.4 253.2 253.5 253.3 253.0 253.0 253.2 253.0 253.2 252.9 253.0 253.3 253.3 253.0 253.4 253.2 253.6 253.4 253.4 253.0 253.0 253.1 253.2 253.6 253.5 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 238.4
20170610 104320 165.9 250.0 253.0 253.1 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 252.9 253.0 253.2 253.3 253.1 253.2 253.5 253.4 253.2 253.3 253.2 253.3 253.5 253.1 253.3 253.3 253.3 253.4 253.3 253.1 253.1 253.3 253.3 253.5 253.5 253.2 253.1 253.2 253.2 253.3 253.0 253.2 253.6 253.4 253.2 253.3 253.6 253.7 253.1 253.5 253.2 237.8
20170610 104330 169.3 250.9 253.3 253.5 253.2 253.2 253.2 253.4 253.2 253.5 253.3 253.1 253.4 253.2 253.0 253.2 253.5 253.2 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.6 253.6 253.6 253.2 253.8 253.5 253.6 253.7 253.9 253.6 253.6 253.7 253.6 253.7 253.7 253.5 253.4 253.6 253.6 253.6 253.6 253.5 253.6 253.8 237.4
20170610 104340 167.1 250.5 253.3 253.2 253.2 253.4 253.3 253.4 253.2 253.2 253.3 253.0 253.1 253.2 253.1 253.1 253.2 253.5 253.3 253.3 253.4 253.5 253.6 253.6 253.4 253.7 254.0 253.7 253.8 254.0 253.8 253.5 253.9 253.7 253.4 253.7 254.0 253.8 253.8 253.8 253.7 253.8 253.8 253.9 253.7 253.8 253.8 254.0 253.6 253.8 253.8 253.8 253.7 254.0 254.0 253.9 253.8 254.0 253.7 237.4
20170610 104350 171.0 251.0 253.3 253.2 253.5 253.1 253.0 253.1 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.4 253.4 253.3 253.9 254.0 253.5 253.7 253.5 253.8 253.9 253.8 253.8 253.5 253.8 253.5 253.8 253.7 253.6 253.6 253.6 253.3 253.5 253.5 253.8 254.1 253.6 253.6 253.8 253.9 253.6 253.8 253.5 253.6 254.2 254.0 253.9 253.6 253.6 254.0 253.5 253.8 253.8 254.1 254.0 236.9
20170610 104400 166.9 250.3 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.1 253.2 253.3 253.2 253.2 253.5 253.4 253.5 253.5 253.6 253.8 253.7 253.4 253.3 253.4 253.7 253.2 253.5 253.6 253.4 253.5 253.6 253.7 254.0 253.4 253.5 253.5 253.6 253.4 253.5 253.8 253.7 253.8 253.9 253.7 253.8 253.6 253.6 253.7 236.8
20170610 104410 167.5 250.1 253.6 253.2 253.4 253.1 253.0 253.1 253.2 253.0 253.1 253.1 253.1 252.9 253.0 253.3 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.6 253.1 253.2 253.7 253.2 253.4 253.4 253.9 253.1 253.2 253.6 253.7 253.4 253.2 253.2 253.2 253.6 253.0 253.2 252.9 253.2 253.6 253.3 253.2 253.4 253.7 253.2 253.6 253.2 253.5 253.2 238.3
20170610 104420 166.1 250.0 253.0 253.1 253.3 253.3 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.4 253.8 253.5 253.5 253.4 253.7 253.8 253.7 253.9 253.7 253.9 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 238.1
20170610 104430 166.6 250.8 253.2 253.6 253.8 253.8 253.3 253.2 253.1 253.1 253.2 253.1 253.1 253.8 253.3 252.8 253.1 253.5 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 239.0
20170610 104440 170.4 250.7 253.2 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.1 253.1 252.8 252.9 252.8 253.1 253.0 253.2 253.1 252.9 253.2 253.7 253.2 253.1 253.3 253.3 253.4 253.3 253.3 253.3 253.0 253.3 253.3 253.0 253.1 253.5 253.1 253.3 253.7 253.4 253.1 253.5 253.1 253.2 253.2 253.6 253.4 253.5 253.4 253.5 253.4 253.6 253.3 253.7 253.6 236.3
20170610 104450 169.7 250.6 253.1 253.1 253.0 252.6 253.1 253.2 253.0 252.9 253.0 252.7 252.9 252.8 252.9 252.9 252.8 252.9 252.8 253.0 253.1 253.2 253.2 253.2 253.0 252.8 253.2 253.1 253.1 253.4 253.1 253.2 253.2 253.3 253.1 253.2 253.0 253.4 252.9 253.4 253.4 253.6 253.1 253.4 253.2 253.2 253.2 253.6 253.1 253.4 253.1 253.2 253.1 253.4 253.6 253.4 253.0 253.4 253.6 235.8
20170610 104500 168.0 250.3 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 252.9 253.3 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.7 253.6 253.5 253.9 253.5 253.8 253.8 253.8 253.5 253.3 253.3 253.7 253.9 253.4 253.5 253.7 253.4 253.4 253.6 253.3 253.3 253.6 253.4 253.4 253.5 253.5 253.5 253.3 253.3 253.8 237.3
20170610 104510 172.6 250.2 253.1 253.0 253.2 253.2 253.1 252.9 253.2 253.0 253.4 253.2 253.2 253.0 253.1 253.1 253.2 253.4 253.5 253.5 253.5 253.6 253.2 253.8 253.4 253.8 253.4 253.4 253.8 253.6 253.6 253.5 253.9 253.5 253.7 254.1 253.8 253.8 253.5 253.7 253.7 253.6 253.6 253.3 253.5 253.7 253.4 253.8 253.8 253.6 253.6 253.5 253.6 253.6 253.6 253.7 253.8 253.5 253.6 236.9
20170610 104520 166.6 250.7 253.1 253.1 253.3 253.0 253.1 253.2 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.3 253.3 253.4 253.4 253.5 253.7 253.8 253.7 253.7 253.6 253.5 253.5 253.5 253.7 253.6 253.7 253.7 253.8 253.9 253.6 253.6 253.6 253.2 253.7 253.8 253.6 253.7 253.8 253.8 253.6 254.0 254.0 253.5 253.7 253.6 253.8 253.6 253.7 253.5 253.5 237.9
20170610 104530 166.7 250.6 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.7 253.6 253.4 253.5 253.6 253.0 253.4 253.8 253.4 253.0 253.6 253.8 253.8 253.3 253.2 253.3 253.0 253.2 253.1 253.1 253.1 253.4 253.2 253.1 253.1 253.2 253.1 253.4 253.9 253.6 253.1 253.4 253.2 253.1 253.9 253.3 253.4 253.4 253.8 253.5 252.9 253.1 253.1 253.6 253.3 237.1
20170610 104540 170.9 250.8 253.3 253.4 253.4 253.2 253.2 253.2 253.2 253.2 253.1 253.0 253.2 253.1 253.3 253.2 253.3 253.2 253.0 253.4 253.5 253.4 253.3 253.7 253.5 253.5 253.6 253.7 253.5 253.7 253.5 253.3 253.8 253.7 253.8 253.7 253.7 253.6 253.5 253.5 253.6 253.7 254.1 253.7 253.6 253.8 253.5 253.7 253.3 253.7 253.4 253.7 253.4 253.5 253.8 253.5 253.5 253.6 253.8 237.8
20170610 104550 170.2 250.3 253.0 253.0 253.1 253.1 253.4 253.5 253.3 253.4 253.4 253.2 253.2 253.4 253.4 253.5 253.3 253.1 253.1 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.2 253.3 253.5 253.5 253.5 253.5 253.4 253.4 253.6 254.0 253.5 253.5 253.8 254.0 253.8 253.7 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.7
20170610 104600 169.7 250.2 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.3 253.3 253.2 253.2 253.2 252.9 253.4 253.0 253.1 253.1 253.1 253.1 253.1 253.5 253.2 253.4 253.5 253.5 253.4 253.5 253.3 253.4 253.4 253.5 253.7 253.3 253.6 253.5 253.3 253.4 253.5 253.7 253.5 253.3 253.3 253.6 253.7 253.5 253.3 253.5 237.5
20170610 104610 170.9 249.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.4 253.4 253.2 253.2 253.2 253.1 253.2 253.1 253.4 253.2 253.2 253.3 253.6 253.7 253.8 253.3 253.1 253.4 253.4 253.6 253.8 253.5 253.6 253.8 253.6 253.9 253.6 253.6 253.3 253.2 253.7 253.6 253.5 253.5 253.6 253.6 253.6 253.7 253.5 253.6 253.7 253.5 237.2
20170610 104620 168.8 251.5 253.1 253.2 253.2 253.4 253.1 252.9 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.2 253.1 253.2 253.0 253.2 253.4 253.5 253.3 253.4 253.2 253.5 253.4 253.5 253.5 253.7 253.5 253.8 253.5 253.7 253.4 253.3 253.5 253.3 253.4 253.3 253.5 253.7 253.7 253.7 253.5 253.7 253.6 253.7 253.9 253.8 253.7 253.8 253.6 253.8 237.2
20170610 104630 172.8 250.4 253.4 253.5 253.2 253.4 253.1 253.4 253.3 253.4 253.2 253.5 253.2 253.3 253.2 253.5 253.4 253.4 253.5 253.7 253.5 253.9 253.9 253.7 253.7 253.8 253.6 253.5 253.8 253.9 253.6 253.9 253.6 253.5 253.5 253.6 253.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 237.5
20170610 104640 168.2 250.2 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.5 253.5 253.5 253.2 253.4 253.4 253.4 253.4 253.4 253.3 253.4 253.4 253.5 253.4 253.6 253.4 253.3 253.5 253.5 253.4 253.3 253.4 253.6 253.4 253.5 253.5 253.6 253.6 254.0 253.8 253.7 253.8 254.0 253.5 253.7 253.8 253.8 253.8 253.8 253.8 253.8 236.6
20170610 104650 166.9 250.6 253.5 253.5 253.5 253.4 253.2 253.4 253.3 253.2 253.5 252.9 253.1 252.8 253.0 253.0 252.9 253.0 253.2 253.0 253.0 253.0 253.4 253.0 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.5 253.2 253.5 253.6 253.4 253.7 253.7 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.8 253.6 254.0 254.1 253.8 254.0 253.9 253.9 254.0 253.8 253.9 254.1 254.0 254.0 238.0
20170610 104700 167.3 250.0 253.2 253.0 253.1 253.0 253.0 252.8 253.1 253.2 253.2 253.2 253.3 253.2 253.3 253.3 252.8 253.0 253.0 253.2 253.2 253.2 253.5 253.5 253.5 253.6 253.5 253.6 253.7 253.5 253.4 253.5 253.5 253.6 253.6 253.9 253.5 253.7 253.5 253.7 253.5 253.4 253.5 253.4 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.4 253.6 253.3 253.5 253.7 253.5 253.5 253.3 237.0
20170610 104710 165.4 251.5 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.1 252.8 253.0 253.1 253.6 253.2 253.1 253.3 253.2 253.2 253.2 253.2 253.4 253.3 253.2 253.1 253.3 253.1 253.6 253.2 253.4 253.4 253.0 253.0 252.9 253.0 253.2 253.8 253.4 253.6 253.2 253.4 253.8 253.6 253.8 253.8 253.7 253.8 253.9 253.6 253.9 254.0 254.0 237.7
20170610 104720 166.7 250.9 253.2 253.7 253.2 253.0 253.2 253.4 253.4 253.3 253.4 253.1 253.0 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.2 253.4 253.1 253.2 253.0 253.3 253.1 253.3 253.3 253.1 253.4 253.1 253.4 253.4 253.2 253.3 253.3 253.3 253.0 253.6 253.1 253.4 253.2 253.0 253.2 253.4 253.3 253.4 253.2 253.3 253.5 253.5 253.7 253.0 253.1 237.8
20170610 104730 170.4 250.1 253.1 253.3 253.3 253.1 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.5 253.5 253.4 253.6 253.1 253.6 253.6 253.8 253.7 253.9 253.8 253.4 253.3 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.9 237.4
20170610 104740 168.5 250.9 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.2 253.4 253.3 253.5 253.2 253.1 253.2 253.3 253.5 253.2 253.5 253.3 253.3 253.0 253.2 253.3 253.1 253.7 253.3 253.7 253.5 253.2 253.3 253.4 253.5 253.4 253.7 253.3 253.3 253.5 253.4 253.0 253.5 253.0 237.5
20170610 104750 172.2 250.4 253.4 253.4 253.4 253.4 253.7 253.5 253.9 253.9 253.9 253.9 253.6 253.7 253.9 253.8 253.3 253.5 253.9 253.9 254.0 253.9 254.0 253.9 253.6 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.7 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.2
20170610 104800 170.2 250.4 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.3 253.4 253.5 253.1 253.3 253.3 253.2 253.2 253.1 253.2 253.6 253.7 253.7 253.3 253.4 253.4 253.4 253.5 253.5 253.5 253.6 253.4 253.5 253.3 253.6 253.7 253.2 253.3 253.5 253.5 253.4 253.4 253.5 253.7 253.4 253.5 253.3 253.7 253.5 253.6 253.6 253.2 253.3 253.5 253.7 236.8
20170610 104810 166.9 251.1 253.2 253.2 253.1 253.1 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.2 253.5 253.2 253.4 253.4 253.4 253.2 253.3 253.0 253.1 253.0 253.1 253.2 253.8 254.0 253.2 253.1 253.2 253.2 253.4 253.6 253.8 253.9 253.6 253.9 253.8 253.5 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.8
20170610 104820 170.7 251.0 253.0 253.0 253.2 253.3 253.1 253.2 253.2 253.3 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.4 253.2 253.0 253.0 253.2 253.2 253.2 253.5 253.7 253.7 253.5 253.6 253.3 253.4 253.5 253.3 253.6 253.4 253.4 253.3 253.2 253.7 253.5 253.3 253.5 253.4 253.6 253.4 253.5 253.4 253.6 253.7 253.4 253.5 253.6 253.8 253.7 253.7 253.6 253.5 237.7
20170610 104830 164.1 250.8 253.2 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.6 253.1 253.1 253.2 253.1 253.2 253.0 253.2 253.0 253.2 253.4 253.2 253.2 253.1 253.1 253.1 253.4 253.3 253.1 253.3 253.2 253.4 253.5 253.2 253.8 253.3 253.2 253.5 253.4 253.4 253.3 253.2 253.1 253.6 253.4 253.2 253.8 253.8 253.8 253.4 253.8 237.9
20170610 104840 166.8 250.2 253.3 253.5 253.4 253.0 253.2 253.1 253.3 253.5 253.0 253.3 253.2 253.1 253.2 253.3 253.2 252.8 253.3 253.2 253.3 253.1 253.6 253.4 253.5 253.5 253.5 253.7 253.8 253.8 253.7 253.8 253.8 253.6 253.8 253.8 253.7 253.8 253.6 253.8 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.0
20170610 104850 166.4 250.8 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.6 253.7 254.0 253.5 253.8 253.7 253.4 253.8 253.7 253.6 253.6 253.6 253.6 253.8 253.6 253.6 253.8 253.7 253.6 253.6 253.5 253.8 253.5 253.6 253.5 253.6 253.5 253.8 253.6 253.8 253.9 253.5 253.8 236.8
20170610 104900 169.7 250.7 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.4 253.4 253.5 253.4 253.3 253.4 253.3 253.5 253.7 253.4 253.4 253.6 253.7 253.5 253.5 253.6 253.4 253.5 253.5 253.8 253.6 253.3 253.5 253.8 253.8 253.5 253.5 253.4 253.5 253.4 253.5 253.7 253.8 253.8 253.5 238.1
20170610 104910 170.1 250.9 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.4 253.0 253.0 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.3 253.1 253.1 253.0 253.3 253.0 253.2 253.3 253.0 253.1 253.5 253.4 253.2 253.0 253.2 253.2 253.2 253.6 253.1 253.2 252.9 253.1 253.2 253.4 253.0 253.3 253.0 237.4
20170610 104920 164.8 250.5 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.3 253.5 253.5 253.7 253.5 253.5 253.5 253.5 253.7 253.7 253.6 253.6 253.3 253.7 253.9 253.8 253.6 253.6 253.4 253.5 253.7 253.6 253.5 253.5 253.7 253.8 253.6 253.6 253.4 253.4 253.4 253.7 253.9 253.8 253.8 253.7 253.7 253.7 253.6 253.7 253.8 253.7 253.7 237.6
20170610 104930 168.6 250.5 253.2 253.5 253.2 253.4 253.3 253.1 253.3 253.1 253.1 253.4 253.1 253.1 253.4 253.3 253.2 252.9 253.0 253.0 253.2 253.1 253.1 252.9 252.8 253.3 253.8 253.4 253.3 254.0 253.6 253.5 253.8 253.5 253.4 253.5 253.6 253.4 253.6 253.3 253.9 253.6 253.7 253.6 253.7 253.6 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 237.2
20170610 104940 167.0 250.9 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.2 253.1 253.0 253.0 253.1 253.2 253.1 253.3 253.4 253.7 253.7 253.7 253.9 253.7 253.9 253.9 253.7 254.0 253.6 253.6 253.7 253.8 253.6 253.7 253.9 253.8 253.9 253.7 253.5 253.5 253.7 253.8 253.9 253.8 253.7 253.9 253.7 253.8 253.7 253.9 253.6 253.8 253.7 253.8 253.8 253.7 253.7 253.7 254.0 234.6
20170610 104950 170.9 250.5 253.0 252.9 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.2 253.4 253.5 252.9 253.1 253.2 253.1 252.9 253.3 253.5 253.4 254.2 253.6 253.6 253.6 253.6 253.4 253.8 253.5 253.4 253.5 253.3 253.5 253.8 253.5 253.6 253.6 253.5 253.9 253.4 253.5 253.8 253.6 253.8 253.2 253.3 253.5 253.6 253.8 253.7 253.6 253.9 253.8 253.6 253.2 233.4
20170610 105000 166.0 250.6 253.1 253.1 253.2 253.4 253.2 253.3 253.1 253.2 252.9 253.1 253.1 253.2 253.3 253.1 253.0 253.2 253.5 253.4 253.3 253.1 253.0 252.8 253.2 253.3 253.1 253.5 253.7 253.8 253.9 253.7 253.8 253.8 253.4 253.8 253.9 253.7 253.9 253.8 253.5 253.7 253.7 253.8 253.7 253.8 253.9 253.7 253.9 253.7 253.7 253.8 253.7 253.8 253.7 253.8 253.7 253.7 253.7 237.4
20170610 105010 167.7 251.0 254.0 253.8 253.6 253.8 253.9 253.4 253.9 253.9 253.7 253.9 253.9 253.6 253.8 253.8 253.6 253.8 253.4 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.7 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.6 253.2 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 235.6
20170610 105020 168.2 251.1 253.2 253.2 253.2 253.1 252.9 253.1 253.2 253.3 253.3 253.4 253.1 253.0 253.1 253.2 253.0 253.1 252.9 253.0 253.0 253.0 253.2 253.4 253.6 253.6 253.5 253.5 253.6 253.5 253.4 253.4 253.3 253.4 253.4 253.5 253.5 253.4 253.4 253.4 253.4 253.3 253.5 253.6 253.4 253.8 253.6 253.6 253.7 253.7 253.8 253.7 253.6 253.8 253.8 253.7 253.7 253.7 253.8 236.5
20170610 105030 167.1 251.5 253.6 253.4 253.2 253.2 252.9 253.1 252.8 253.1 253.1 253.1 253.5 253.4 253.3 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.8 253.6 253.6 253.5 253.6 253.8 253.5 253.5 253.5 253.6 253.6 253.8 254.1 253.2 253.6 253.6 253.5 253.6 253.5 253.8 253.5 253.5 253.5 253.8 253.5 253.5 253.6 253.5 254.0 253.5 253.5 253.5 253.6 253.7 253.6 236.9
20170610 105040 166.5 250.2 253.2 253.2 253.0 253.1 253.0 252.9 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.4 253.6 253.3 253.3 253.4 253.5 253.2 253.2 253.5 253.5 253.5 253.4 253.5 253.5 253.7 253.9 253.9 253.8 253.8 253.7 253.6 253.9 253.8 253.5 253.7 253.7 253.6 253.8 253.3 253.7 253.5 253.8 253.6 253.9 253.8 253.8 253.9 253.7 253.8 253.6 253.8 253.6 237.0
20170610 105050 163.0 250.5 253.1 253.3 253.4 253.1 253.3 253.6 253.3 253.3 253.1 253.3 253.4 253.1 253.6 253.3 253.3 253.2 253.2 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.8 253.4 253.6 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.4
20170610 105100 167.7 250.5 253.1 253.3 253.2 253.2 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.5 253.3 253.3 253.2 253.3 253.2 253.3 253.5 253.4 253.4 253.3 253.5 253.3 253.6 253.4 253.6 253.2 253.3 253.6 253.5 253.5 253.7 253.3 253.4 253.5 253.5 253.8 253.7 253.7 253.7 253.2 253.5 253.4 253.6 253.5 253.5 253.6 253.3 253.5 253.7 253.5 253.5 253.5 253.4 253.3 253.5 237.1
20170610 105110 163.8 250.6 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.5 253.3 253.0 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.2 253.1 253.3 253.6 253.7 253.3 253.1 253.4 253.2 253.1 253.2 253.4 253.2 253.4 252.9 253.1 253.0 253.4 253.1 253.2 253.1 253.1 253.1 253.0 253.4 253.4 253.3 253.2 253.4 253.1 253.0 238.0
20170610 105120 171.6 251.2 253.3 253.4 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.8 252.9 253.1 253.0 253.2 253.2 253.1 253.3 253.0 253.2 253.2 253.0 253.2 253.1 253.1 253.2 253.1 253.3 253.1 253.1 253.1 253.2 253.3 253.5 253.3 253.2 253.2 253.3 253.3 253.1 253.2 253.2 253.3 253.1 253.2 253.6 253.3 253.5 253.6 253.2 237.8
20170610 105130 170.1 251.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.1 253.1 253.4 253.1 253.1 253.1 253.0 253.1 254.0 253.4 253.5 253.1 253.4 253.1 253.1 253.2 253.4 253.1 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.2 253.6 253.3 253.1 253.3 253.2 253.2 253.4 253.4 253.4 253.7 253.1 253.4 253.2 253.2 252.9 253.2 253.2 253.2 253.0 253.0 236.6
20170610 105140 165.1 251.1 253.3 253.2 253.1 253.2 253.0 253.3 253.0 253.2 253.2 253.0 253.1 253.2 253.3 253.0 253.0 253.2 253.6 253.4 253.3 253.6 253.1 253.2 253.2 253.7 253.1 253.2 253.5 253.2 253.2 253.1 253.2 253.3 253.1 253.5 253.4 253.5 253.5 253.5 253.4 253.6 253.9 253.5 253.3 253.6 253.4 253.5 253.6 253.8 253.5 253.5 253.6 253.4 253.4 253.5 253.5 253.7 253.6 237.1
20170610 105150 165.6 250.6 253.0 253.1 253.0 253.0 253.0 252.6 252.8 253.0 253.0 253.1 253.0 253.3 252.9 253.1 253.2 253.2 253.4 253.4 253.1 253.0 253.0 253.1 253.1 253.4 253.2 253.0 253.2 253.1 253.2 253.4 253.6 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.3 253.1 253.1 253.0 253.2 253.2 253.2 253.1 253.0 253.3 253.2 253.0 253.3 253.7 253.6 253.5 253.4 253.2 236.1
20170610 105200 165.6 250.7 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.0 253.2 253.2 253.2 253.0 253.2 253.0 253.1 253.0 253.1 253.3 253.2 253.1 253.0 253.4 253.4 253.3 253.3 253.5 253.5 253.1 253.4 253.2 253.2 253.4 252.9 253.7 253.1 253.2 253.1 253.2 253.1 253.2 253.6 253.2 253.2 253.3 253.3 253.5 253.4 253.1 253.3 253.3 236.2
20170610 105210 164.2 250.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.8 253.7 253.4 253.5 253.4 253.5 253.5 253.6 253.6 253.1 253.4 253.3 253.8 253.5 253.6 253.8 253.4 253.2 253.4 253.1 253.7 237.7
20170610 105220 166.8 251.8 253.3 253.2 253.4 253.6 253.4 253.3 253.6 253.4 253.2 253.2 253.1 253.2 253.3 253.2 253.4 253.6 253.6 253.6 253.6 253.5 253.3 253.3 253.6 253.9 253.7 253.6 253.7 253.9 253.8 253.9 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.9 253.7 253.6 253.8 254.0 253.7 253.7 253.8 253.7 253.7 253.6 253.5 253.7 253.5 253.8 253.8 253.7 253.8 253.8 253.8 237.8
20170610 105230 172.2 250.9 253.2 252.9 253.1 253.0 253.0 253.0 253.2 253.1 253.2 253.5 253.4 253.1 253.4 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.4 253.2 253.1 253.2 253.6 253.8 253.3 253.5 253.2 253.6 253.5 253.5 253.3 253.6 253.2 253.3 253.3 253.5 253.4 253.6 253.8 253.6 253.6 253.7 253.7 253.6 253.4 254.0 253.4 253.5 253.4 253.3 253.4 236.8
20170610 105240 166.3 250.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.2 253.1 253.4 253.4 253.4 253.6 253.7 253.5 253.4 253.4 253.3 253.5 253.5 253.6 253.5 253.4 253.4 253.4 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 253.9 253.8 254.0 254.0 253.8 254.1 254.1 254.0 254.0 253.7 253.9 253.7 253.8 237.2
20170610 105250 171.9 250.5 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 252.9 253.0 253.0 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.3 253.0 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.1 253.3 253.2 253.3 253.2 253.0 235.2
20170610 105300 166.4 250.7 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.1 253.2 253.2 253.4 253.5 253.3 253.4 253.2 253.2 253.0 253.3 253.2 253.2 253.3 253.6 253.4 253.2 253.2 253.0 252.9 253.3 253.4 253.6 253.8 253.4 253.7 253.7 253.5 253.8 253.8 254.0 253.7 253.6 253.7 253.7 253.8 253.8 236.9
20170610 105310 166.7 250.7 253.1 253.1 252.9 253.1 252.9 252.9 253.0 253.1 252.5 252.6 252.7 252.6 252.9 252.7 252.8 252.8 253.0 253.1 252.8 253.1 253.2 252.9 253.2 253.7 253.5 253.1 253.2 253.1 253.4 253.3 253.1 253.2 253.0 253.1 253.1 253.0 253.3 253.1 253.0 253.1 253.5 253.3 253.2 253.4 253.1 253.1 253.2 253.1 253.0 253.2 253.6 253.4 253.0 253.2 253.1 253.1 253.2 235.9
20170610 105320 165.5 250.9 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 252.9 253.1 253.0 253.0 253.2 253.6 253.2 253.1 253.1 253.0 253.1 253.2 253.0 253.6 253.0 253.1 253.2 253.3 253.1 253.4 253.2 252.9 253.0 253.0 253.1 253.1 253.5 253.1 253.0 253.0 253.2 253.2 253.1 253.0 253.1 253.0 253.2 253.3 253.2 253.4 253.1 253.3 253.2 253.4 253.6 253.3 236.8
20170610 105330 168.3 250.7 253.2 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.5 253.1 253.1 253.1 253.2 253.2 253.4 253.5 253.2 253.2 253.2 253.6 253.2 253.1 253.2 253.3 253.0 253.2 253.3 253.4 253.3 253.0 253.2 253.2 253.2 253.6 253.1 253.2 253.1 253.4 253.1 253.2 253.3 253.0 253.4 236.8
20170610 105340 165.6 251.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.4 253.2 253.2 253.3 253.3 253.2 253.2 253.2 253.2 253.4 253.3 253.2 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.3 253.6 253.4 253.4 253.7 253.4 253.5 253.7 253.5 253.4 253.7 253.5 253.8 253.4 253.5 253.6 253.5 253.4 253.5 253.3 253.4 253.5 253.5 253.5 253.7 237.3
20170610 105350 162.9 250.4 253.1 253.0 253.4 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.5 253.4 253.8 253.7 253.6 253.8 253.4 253.6 253.4 253.6 253.8 254.0 253.5 253.9 253.8 253.6 253.7 253.8 253.5 253.5 253.6 253.6 253.6 253.8 253.4 253.7 253.8 253.8 253.8 253.6 253.5 253.6 253.6 253.9 253.5 253.5 253.8 253.6 253.6 253.6 253.8 253.5 239.2
20170610 105400 164.0 251.2 253.0 253.2 253.3 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.2 253.0 253.5 253.5 253.3 253.5 253.2 253.3 253.5 253.3 253.4 253.2 253.2 253.5 253.4 253.5 253.6 253.5 253.4 253.3 253.2 253.4 253.4 253.2 253.3 253.6 253.6 253.7 253.4 253.4 253.4 253.4 253.9 253.6 253.6 253.5 253.7 253.6 253.8 253.8 253.5 236.6
20170610 105410 167.2 250.3 253.0 253.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.2 252.9 253.1 253.0 253.3 253.2 253.2 253.0 253.3 253.2 252.9 253.1 253.1 253.0 253.3 253.6 253.5 253.5 253.6 253.5 253.6 253.8 253.4 253.4 253.6 253.6 253.6 253.5 253.6 253.6 253.5 253.4 253.8 253.6 253.8 253.6 253.8 253.4 253.6 253.9 253.6 253.7 254.0 237.6
20170610 105420 168.1 250.8 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.2 253.3 253.3 253.5 253.3 253.4 253.7 253.2 253.3 253.1 253.2 253.0 253.2 253.3 253.3 253.5 253.0 253.3 253.2 253.4 253.3 253.1 253.3 253.5 253.5 253.3 253.0 253.2 253.5 253.7 253.3 253.4 253.3 253.3 253.5 253.2 253.1 253.5 253.2 253.5 253.6 236.1
20170610 105430 172.3 250.7 252.9 253.1 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.3 253.5 253.5 253.7 254.0 253.6 254.0 254.0 254.0 253.9 254.1 254.0 253.6 254.0 253.7 253.6 253.5 253.7 253.6 253.3 253.8 253.7 253.5 253.4 253.8 253.8 253.5 253.3 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 238.0
20170610 105440 168.9 251.4 253.1 253.0 253.2 253.3 253.3 253.2 253.3 253.2 253.0 253.3 253.3 253.1 253.2 253.2 253.5 253.5 253.7 253.7 253.6 253.7 253.6 253.6 253.7 253.7 253.5 253.7 253.8 253.7 253.9 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.9 253.6 253.5 253.8 253.9 254.1 253.9 254.0 253.9 254.0 253.7 253.8 254.1 253.8 253.8 254.0 254.0 254.1 254.0 253.8 254.0 236.6
20170610 105450 170.2 250.9 253.1 253.0 253.0 252.9 253.0 253.1 253.0 252.9 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.1 253.1 253.0 253.3 253.5 253.2 253.2 253.5 253.5 253.5 253.6 253.8 253.8 253.6 253.5 253.5 253.8 253.5 253.6 253.6 253.5 253.6 253.9 253.5 253.3 253.6 253.5 253.7 254.1 253.8 253.5 254.0 254.0 253.9 253.6 253.6 253.8 253.6 253.6 254.1 254.1 253.8 238.6
20170610 105500 166.7 251.2 253.1 253.1 253.0 253.0 253.0 252.9 253.2 253.4 253.1 253.0 253.0 252.9 253.2 253.0 253.0 252.9 253.0 253.0 253.2 253.2 253.1 253.2 253.2 253.2 253.3 253.3 253.5 253.7 253.8 253.7 253.7 253.8 253.7 253.6 253.6 253.8 253.9 254.0 253.7 253.7 253.7 254.0 253.5 253.8 253.7 253.7 253.6 253.8 253.7 253.6 253.5 253.8 253.8 253.7 253.8 253.8 253.8 236.6
20170610 105510 168.9 250.8 253.5 253.6 253.5 253.3 253.1 253.5 253.7 253.6 253.4 253.4 253.2 253.0 253.4 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.2 253.1 253.3 253.8 253.8 253.7 253.8 253.7 253.6 253.6 253.4 253.7 253.5 253.6 253.7 253.6 253.6 253.7 253.7 253.6 253.9 254.1 254.0 253.8 253.2 253.6 253.6 253.6 253.5 253.8 253.5 253.6 253.5 253.6 253.9 253.8 253.8 237.9
20170610 105520 165.5 251.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.0 252.9 253.3 253.2 253.2 253.1 253.0 253.2 253.2 253.4 253.4 253.2 253.3 253.3 253.1 253.3 253.2 253.3 253.5 253.3 253.4 253.3 253.4 253.6 253.5 253.4 253.4 253.4 253.5 253.5 253.2 253.5 253.7 253.4 253.6 253.7 253.3 253.4 253.6 253.4 253.4 253.3 239.2
20170610 105530 169.4 251.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 253.1 253.1 253.0 253.4 252.9 252.8 252.9 253.1 253.2 253.2 253.2 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.2 253.6 253.0 253.2 253.5 253.1 253.1 253.1 253.4 253.1 253.1 253.1 253.3 253.1 253.1 253.4 253.5 253.1 238.0
20170610 105540 168.0 250.9 252.8 252.9 253.0 252.9 253.1 253.3 253.2 252.8 253.0 253.0 253.3 253.4 253.3 253.2 253.5 253.1 253.0 253.5 253.3 253.1 253.4 253.3 253.2 253.4 253.4 253.3 253.5 253.2 253.5 253.3 253.1 253.4 253.3 253.2 253.5 253.4 253.5 253.3 253.3 253.7 253.4 253.3 253.2 253.1 253.3 253.5 253.3 253.3 253.4 253.5 253.6 253.4 253.5 253.4 253.5 253.3 253.2 237.2
20170610 105550 170.4 251.1 252.6 252.4 252.8 252.6 253.1 252.6 252.9 253.0 252.8 252.6 252.5 252.2 252.5 252.5 252.6 252.8 252.5 252.5 252.6 252.4 252.6 252.8 252.6 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.3 253.1 253.3 253.1 253.2 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.4 253.1 253.0 252.9 237.0
20170610 105600 169.9 251.7 253.0 253.1 253.3 253.1 253.0 253.0 253.0 252.9 253.4 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.2 253.1 253.1 253.2 253.0 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.2 253.2 253.2 253.4 253.5 253.2 253.3 253.0 253.3 253.3 253.3 253.5 253.3 253.6 253.4 253.3 253.5 253.5 253.4 253.4 253.5 253.2 253.4 253.4 237.2
20170610 105610 164.1 251.9 253.2 253.1 253.0 253.1 253.0 252.9 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.4 253.4 253.5 253.5 253.5 253.5 253.4 253.4 253.2 252.9 253.0 253.1 253.2 253.0 253.0 253.2 253.2 252.9 252.9 253.2 253.8 253.6 253.8 253.2 253.2 253.1 253.0 253.1 253.6 253.2 253.1 253.2 253.3 253.4 253.1 253.0 253.1 253.0 253.4 253.2 253.8 253.3 237.3
20170610 105620 170.1 251.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.7 253.1 252.9 252.8 253.5 253.2 253.4 253.2 253.3 253.3 253.2 253.6 253.4 253.3 253.3 253.1 253.4 252.9 253.1 253.2 253.2 253.2 253.2 253.3 253.1 253.5 253.4 253.3 253.3 253.3 253.3 253.5 253.5 253.3 253.3 253.3 253.7 253.6 253.4 253.2 253.3 253.2 253.3 253.1 253.0 253.1 253.2 253.2 253.1 236.5
20170610 105630 171.8 251.1 253.2 253.4 253.1 253.2 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.8 253.1 253.1 253.1 253.2 253.4 253.1 253.2 253.4 253.3 253.1 253.2 253.1 253.5 253.2 253.3 253.4 253.1 253.1 253.1 253.4 253.1 253.1 253.5 253.2 253.1 253.0 253.1 253.2 253.6 254.1 253.6 253.6 253.8 253.8 253.8 253.6 253.6 253.6 253.7 253.6 253.6 253.6 253.9 253.8 238.5
20170610 105640 169.7 251.2 253.2 253.1 253.2 253.1 253.0 253.0 253.2 252.8 252.8 252.9 252.7 252.7 252.9 253.0 252.8 252.7 253.0 253.1 253.1 253.2 253.4 253.5 253.2 253.3 253.3 253.3 253.1 253.3 253.3 253.3 253.3 253.0 253.1 253.2 253.2 253.2 253.2 253.2 253.0 253.4 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.2 253.4 253.2 253.3 253.0 253.1 253.1 253.3 253.0 253.0 237.9
20170610 105650 173.2 251.2 252.8 253.2 252.9 253.1 253.0 253.0 253.1 253.1 253.0 252.9 253.1 253.1 253.4 253.1 253.0 253.1 253.1 253.2 252.9 253.2 253.2 253.1 253.2 253.5 253.5 253.5 253.3 253.2 253.1 253.2 253.1 253.3 253.2 253.4 253.4 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.5 253.2 253.4 253.2 253.0 253.5 253.1 253.2 253.4 253.8 253.6 253.2 253.1 253.0 253.0 239.3
20170610 105700 168.3 251.5 253.4 253.3 253.1 253.0 253.0 253.0 253.0 253.3 253.1 253.3 253.2 253.4 253.3 253.4 253.2 253.0 253.2 253.0 253.2 253.2 253.5 253.5 253.7 253.7 253.5 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 254.0 253.7 253.6 253.6 253.9 253.7 253.9 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.9 253.8 253.8 253.5 253.7 253.7 237.2
20170610 105710 164.1 251.2 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.3 253.1 252.9 253.1 253.2 253.2 253.0 253.3 253.1 253.1 253.2 253.3 253.2 253.3 253.5 253.1 253.2 253.3 253.1 253.2 253.3 253.1 253.3 253.0 253.1 253.0 253.3 253.4 253.2 252.9 253.0 253.2 253.5 253.2 253.8 253.1 252.9 252.9 253.2 253.3 253.1 253.1 253.0 253.5 237.1
20170610 105720 170.8 251.3 252.8 253.3 253.1 253.0 252.8 253.1 252.8 253.0 252.9 252.8 252.8 252.8 252.8 252.8 252.8 252.7 252.9 252.8 252.8 252.8 253.0 252.9 252.8 253.2 253.4 253.3 253.3 253.5 253.3 252.9 253.2 253.1 253.1 253.1 253.2 253.0 253.2 253.3 253.2 253.4 253.6 253.5 253.6 253.4 253.6 253.7 253.7 253.7 253.7 253.6 253.6 253.6 253.7 253.7 253.5 253.4 253.7 238.6
20170610 105730 173.6 251.4 253.4 253.4 252.9 253.1 253.2 252.9 253.1 253.3 253.1 252.8 253.0 253.1 253.4 253.3 253.0 253.2 253.1 253.2 253.1 253.1 253.4 253.4 253.5 253.8 253.8 253.4 253.5 253.6 253.5 253.5 253.5 253.7 253.9 253.8 253.9 253.5 253.5 253.9 254.1 253.4 253.6 253.5 254.0 253.8 253.6 253.8 253.6 253.9 253.7 253.6 254.0 254.0 253.9 253.8 253.9 253.6 253.6 238.8
20170610 105740 169.8 251.8 253.2 253.1 253.0 253.0 253.2 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.2 253.3 253.3 253.4 253.2 253.5 253.7 253.3 253.5 253.2 253.4 253.5 253.4 253.5 253.7 253.5 253.4 253.3 253.3 253.1 253.3 253.5 253.9 253.5 253.4 253.2 253.4 253.4 253.1 253.4 253.4 253.3 253.5 253.6 253.3 253.5 253.8 253.6 237.4
20170610 105750 172.9 251.8 253.1 253.0 253.1 253.0 253.2 252.8 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.4 253.1 253.1 253.2 253.3 253.1 252.8 252.9 253.1 253.5 253.1 253.2 253.1 253.5 253.4 253.0 253.3 253.2 253.2 253.3 253.0 253.4 253.4 253.1 253.4 253.1 253.0 253.4 253.1 253.1 253.4 253.5 253.4 253.1 253.5 253.7 253.4 253.0 253.0 253.2 253.2 253.3 238.8
20170610 105800 170.6 251.6 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.3 253.1 253.3 253.3 253.3 253.7 253.2 253.1 253.2 253.4 253.5 253.1 253.1 253.4 253.1 253.3 253.0 253.2 253.2 253.5 253.1 253.0 253.3 253.3 253.3 253.3 253.1 253.2 253.4 253.1 253.3 253.4 253.4 253.4 253.0 253.2 253.1 253.1 253.1 237.8
20170610 105810 171.1 250.8 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.1 252.6 252.9 252.8 253.0 253.2 253.0 253.1 253.5 253.3 253.2 253.0 254.2 253.4 253.9 253.5 254.0 254.0 253.8 253.7 253.9 253.8 253.8 253.6 253.3 253.6 253.8 253.3 253.7 253.4 253.4 253.6 253.9 253.7 253.8 253.9 254.1 254.1 253.7 253.4 253.6 253.6 253.7 253.8 253.4 253.7 253.8 253.6 253.6 237.8
20170610 105820 166.4 251.6 252.9 252.9 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.7 252.7 252.8 253.0 253.0 253.0 252.8 253.2 253.5 253.4 253.3 253.2 253.2 253.3 253.6 253.7 253.6 253.8 253.8 253.7 253.7 253.9 253.6 253.9 253.7 253.6 253.9 253.8 253.7 253.7 253.7 254.0 253.8 253.8 253.8 253.5 253.6 253.8 253.5 253.8 253.7 238.4
20170610 105830 171.5 251.3 253.3 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.3 253.4 253.4 253.5 253.2 253.2 253.1 252.9 253.3 253.3 253.4 253.4 253.4 253.2 253.1 253.6 253.7 253.6 253.4 253.1 253.2 253.1 253.1 253.4 253.2 253.2 253.6 253.4 253.0 253.2 253.2 253.5 253.6 253.0 253.6 253.3 253.1 253.4 253.2 253.3 253.6 253.4 253.2 238.6
20170610 105840 170.8 251.5 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 252.8 253.1 253.2 253.3 253.0 253.2 253.2 253.1 253.4 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.3 253.0 253.2 253.2 253.5 253.6 253.4 253.3 253.2 253.3 253.5 253.8 253.9 253.4 253.5 253.5 253.5 253.8 253.5 253.8 253.6 253.7 253.8 253.7 253.8 253.4 253.8 253.6 238.1
20170610 105850 169.2 251.6 253.8 253.1 253.3 253.0 253.2 253.0 253.2 253.1 253.0 253.2 253.0 252.9 252.9 253.1 253.1 253.4 253.5 253.8 253.5 253.6 253.6 253.4 253.2 253.6 253.6 253.8 253.8 253.3 253.8 253.5 253.2 253.8 253.1 253.4 253.3 253.4 253.5 253.6 253.6 253.2 253.5 253.6 253.5 253.3 253.2 253.2 253.9 253.6 253.6 253.8 253.8 253.7 253.7 253.7 253.6 253.9 254.0 237.9
20170610 105900 172.2 251.0 253.0 253.1 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.0 253.2 253.4 253.2 253.4 253.6 253.6 253.5 253.7 253.6 253.8 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.4 253.7 253.5 253.6 253.4 253.8 253.4 253.5 253.5 253.5 253.5 253.4 253.4 253.8 253.5 238.2
20170610 105910 171.7 251.2 253.1 253.2 252.9 253.0 253.0 253.1 253.2 253.1 253.0 253.1 252.8 252.7 253.0 252.9 252.8 252.6 252.8 253.0 252.8 252.8 252.6 253.0 253.0 252.8 252.6 253.1 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.2 253.1 253.0 253.1 253.1 253.2 253.2 252.9 253.4 252.9 253.1 253.0 253.3 253.4 253.1 253.1 253.3 253.0 253.4 253.2 252.9 253.2 253.4 252.8 237.1
20170610 105920 170.1 252.0 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.0 252.9 253.1 252.9 253.0 253.3 253.4 253.3 253.4 253.5 253.5 253.3 253.4 253.5 253.4 253.5 253.5 253.5 253.3 253.4 253.4 253.8 253.5 253.5 253.5 253.5 253.7 253.6 253.4 253.8 253.8 253.7 253.7 253.9 253.8 253.7 253.9 253.7 253.6 253.6 253.8 253.7 253.5 253.4 253.7 253.4 253.3 253.7 253.4 253.6 236.6
20170610 105930 171.1 251.9 253.4 253.2 253.5 253.3 253.0 253.0 253.4 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.3 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.6 253.2 253.6 253.3 253.4 253.3 252.9 253.6 253.5 253.5 253.7 253.5 253.2 254.0 253.4 253.3 253.4 253.6 253.5 254.0 253.5 253.6 253.9 253.6 253.5 253.6 253.7 253.7 253.9 253.8 253.6 253.7 253.7 238.4
20170610 105940 171.5 251.8 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.2 252.8 253.2 252.8 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.4 253.5 253.7 253.4 253.6 253.7 253.7 253.6 253.7 253.7 253.7 253.6 253.7 253.6 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.7 239.5
20170610 105950 170.4 250.8 253.2 253.1 252.8 253.0 252.7 252.7 253.2 253.0 253.4 253.4 253.3 253.0 253.3 253.1 253.2 252.8 253.0 253.0 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.9 253.4 253.9 253.6 254.0 254.0 254.0 253.8 253.8 253.6 253.6 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.1 254.1 254.0 254.0 253.9 253.9 254.0 254.0 238.4