% filename= mcm_awi_g_20170610_09 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170610 90000 158.5 248.2 253.6 253.5 253.5 253.3 253.1 253.0 253.2 253.3 253.2 253.2 253.1 253.0 253.4 253.2 253.1 253.6 253.5 253.6 253.7 253.5 253.5 253.4 253.8 254.0 254.0 254.0 253.9 253.9 253.8 254.0 253.7 253.9 253.8 254.0 254.0 254.0 253.8 254.1 253.9 253.9 254.0 254.0 253.8 254.0 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 240.0 20170610 90010 162.6 249.6 254.0 253.7 253.4 253.1 253.2 253.2 253.5 253.2 253.2 253.4 253.2 253.2 253.1 253.4 253.4 253.4 253.9 253.9 254.0 253.9 253.8 254.0 253.7 253.9 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.1 253.8 254.1 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.4 20170610 90020 162.9 248.7 253.6 253.2 253.6 253.5 253.0 253.6 253.4 253.2 253.2 253.3 253.1 253.3 253.4 253.1 253.2 253.2 253.1 253.4 253.7 253.7 253.5 253.6 253.4 253.8 253.7 253.9 253.6 253.7 253.7 253.9 253.5 253.4 253.2 253.7 253.5 253.4 253.7 253.6 253.4 253.7 253.6 253.7 253.4 253.8 253.6 253.8 253.5 253.3 253.6 253.7 253.7 253.7 253.5 253.5 253.5 253.9 253.9 240.1 20170610 90030 161.4 248.6 253.4 253.0 253.2 253.3 253.6 253.6 253.5 253.5 253.4 253.1 253.0 253.0 253.6 253.3 253.5 253.2 253.5 253.7 253.9 254.0 254.0 253.9 253.6 253.7 253.6 253.5 253.8 253.9 253.9 253.8 254.0 254.0 253.9 253.7 254.0 253.8 254.0 254.1 253.8 254.0 253.8 254.0 253.8 253.9 253.9 254.0 253.6 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 241.0 20170610 90040 159.2 249.1 253.4 253.4 253.3 253.4 253.2 253.6 253.7 253.5 253.3 253.2 253.2 253.3 253.3 253.6 253.2 253.3 253.1 253.9 253.5 253.6 253.3 253.7 253.9 253.8 253.7 253.7 253.7 253.6 253.5 253.8 253.7 253.7 253.9 253.7 253.7 253.8 253.5 253.6 253.7 253.8 253.7 253.7 253.6 253.7 253.5 253.6 253.8 253.6 253.5 253.6 253.7 253.9 253.7 253.7 253.7 253.9 254.0 240.2 20170610 90050 162.0 248.8 253.4 253.4 253.3 253.6 253.7 253.6 253.4 253.6 253.8 253.4 253.2 253.4 253.2 253.3 253.8 253.5 253.5 253.9 253.6 253.7 254.0 253.9 254.0 254.0 253.8 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 253.7 253.8 254.0 253.8 254.0 253.6 254.0 253.9 253.9 253.6 241.4 20170610 90100 161.8 248.6 253.4 253.5 253.5 253.6 253.4 253.6 253.2 253.1 253.3 253.4 253.6 253.5 253.5 253.4 253.3 253.2 253.4 253.2 253.5 253.7 253.7 253.6 253.6 253.7 253.8 254.0 253.9 254.0 253.9 253.9 253.9 254.0 253.8 254.1 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.9 253.8 254.0 253.8 254.0 254.0 253.9 254.0 239.9 20170610 90110 162.9 250.0 253.4 253.1 253.5 253.2 253.1 253.1 253.0 253.0 253.3 252.9 252.9 253.4 253.5 253.4 253.3 253.4 253.6 253.6 253.2 253.3 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.6 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 241.1 20170610 90120 161.0 249.0 253.8 253.7 253.7 253.4 253.6 253.6 253.5 253.5 253.5 253.5 253.8 253.3 253.5 253.6 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.1 20170610 90130 163.6 247.9 253.2 253.1 253.2 253.0 253.2 253.2 253.2 253.2 253.6 253.9 253.4 253.3 253.2 253.2 253.5 253.6 253.6 253.5 253.6 253.6 253.4 253.4 253.4 253.6 253.5 253.6 253.6 253.3 253.2 253.4 253.5 253.6 253.5 253.5 253.2 253.6 253.4 253.3 253.2 253.6 253.5 253.5 253.5 253.6 253.3 253.1 253.6 253.4 253.5 253.1 253.6 253.8 253.6 253.6 253.3 253.5 253.4 241.2 20170610 90140 161.7 249.2 253.5 253.4 253.2 253.6 253.4 253.5 253.7 253.5 253.2 253.3 253.3 253.2 253.7 253.3 253.2 253.2 253.4 253.5 253.5 253.7 253.7 253.5 253.5 253.9 254.0 253.9 254.0 254.0 254.1 254.0 253.9 254.0 253.7 253.9 254.0 253.6 253.8 254.1 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 240.9 20170610 90150 162.4 248.9 253.1 253.1 252.8 253.0 253.1 253.1 253.1 253.2 253.2 253.2 253.2 253.0 252.8 253.0 252.9 253.0 253.1 252.9 253.3 253.8 253.6 253.1 253.1 253.5 253.4 253.3 253.3 253.4 253.6 253.8 253.6 253.5 253.3 253.4 253.4 253.7 253.4 253.3 253.3 253.5 253.4 253.3 253.5 253.5 253.5 253.5 253.4 253.2 253.5 253.5 253.7 253.7 253.5 253.5 253.6 253.6 253.4 240.1 20170610 90200 162.1 249.0 253.3 253.2 253.1 253.0 253.0 253.0 253.1 252.9 253.1 253.5 253.0 253.2 253.3 253.7 253.6 253.7 253.7 253.7 253.7 254.0 253.8 253.9 254.1 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.0 253.7 253.7 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.7 253.6 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 240.5 20170610 90210 162.1 249.6 253.6 253.8 253.6 253.4 253.2 253.3 253.5 253.6 253.1 253.1 253.6 253.3 253.4 253.6 253.2 253.2 253.0 253.2 253.1 253.8 254.0 254.0 254.1 254.0 254.0 253.8 253.8 254.0 253.9 253.9 254.0 253.8 253.6 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.7 253.5 254.0 253.8 253.9 254.0 253.6 254.0 254.1 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 241.9 20170610 90220 163.8 249.7 253.4 253.6 253.5 253.5 253.2 253.6 253.5 253.6 253.6 253.6 254.0 253.5 253.6 253.3 253.2 253.4 253.7 253.8 253.6 253.3 253.5 253.6 253.4 253.5 253.8 254.0 253.8 253.8 253.7 254.0 253.8 253.7 253.8 253.6 253.8 253.8 253.9 253.7 253.7 253.7 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.1 20170610 90230 160.6 249.1 253.4 253.4 253.5 253.1 253.5 253.8 253.6 253.4 253.2 253.3 253.4 253.1 253.2 253.3 253.3 253.3 253.8 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.8 253.9 253.8 254.0 253.7 253.8 254.0 254.0 253.8 253.8 254.1 254.1 254.0 253.9 254.2 253.9 253.9 254.0 253.9 253.9 254.0 253.8 253.9 254.1 253.9 253.9 254.0 254.0 253.8 254.0 253.9 254.0 253.9 242.6 20170610 90240 165.6 249.1 253.7 253.5 253.4 253.6 253.2 253.4 253.4 253.5 253.2 253.2 253.5 253.3 253.5 253.5 253.4 253.6 253.6 253.5 253.7 253.4 253.3 253.4 253.4 253.5 253.5 253.3 253.4 253.7 253.8 253.7 254.0 253.7 253.7 253.7 253.6 253.7 253.8 253.7 253.6 253.5 253.7 253.7 253.5 253.8 253.6 253.9 253.7 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 242.1 20170610 90250 164.9 249.4 253.7 253.5 253.1 253.3 253.4 253.2 253.7 254.0 254.0 253.4 253.5 253.0 253.4 253.1 253.0 253.0 253.4 253.7 254.0 253.6 254.0 253.8 253.6 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.9 253.8 253.9 253.8 253.8 253.8 254.1 253.8 254.0 253.8 242.8 20170610 90300 161.5 249.5 253.0 253.4 253.4 253.5 253.5 253.3 253.4 253.4 253.3 253.4 253.4 253.1 253.2 253.2 253.1 253.4 253.7 253.8 253.7 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.7 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.5 20170610 90310 167.1 249.0 253.8 253.8 254.1 253.8 253.4 253.4 253.5 253.6 253.4 253.2 253.4 253.6 254.0 253.5 253.2 253.0 253.1 253.1 253.1 253.6 253.8 253.5 253.5 253.4 253.8 254.0 254.0 253.9 254.0 253.7 253.8 253.6 253.9 254.1 254.0 253.9 254.0 253.9 253.6 253.9 253.9 254.0 253.8 253.9 254.0 254.1 254.1 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.1 253.9 242.2 20170610 90320 163.7 249.2 253.3 253.4 253.4 253.4 253.2 253.0 253.2 253.3 253.3 253.1 253.3 253.2 253.4 253.2 253.4 253.5 253.4 253.3 253.4 253.6 253.3 253.4 253.7 253.7 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.5 253.9 254.0 254.0 253.8 254.0 253.8 254.0 253.9 253.5 254.0 253.9 253.8 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.5 20170610 90330 165.7 248.6 253.1 253.1 253.7 253.6 253.3 253.1 253.2 253.1 253.0 253.0 253.0 252.8 253.1 253.3 253.2 253.0 253.1 253.2 253.1 253.1 253.5 253.5 253.5 253.5 253.4 253.5 253.8 253.6 253.6 254.1 253.9 253.6 253.5 253.6 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.1 254.0 254.0 242.0 20170610 90340 162.2 248.8 253.7 253.6 253.5 253.5 253.4 253.2 253.2 253.5 253.2 253.5 253.3 253.2 253.3 253.2 253.2 253.5 253.3 253.5 253.7 253.7 253.5 253.6 253.5 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.7 253.6 253.5 253.8 253.7 253.7 253.8 253.7 253.8 253.7 253.9 253.7 253.8 253.5 253.7 253.6 253.8 253.8 253.8 253.8 253.8 253.7 254.0 253.9 254.0 253.8 242.0 20170610 90350 163.4 250.1 253.8 253.6 253.6 253.6 253.8 253.8 253.8 253.7 253.6 253.6 253.5 253.6 253.9 253.9 254.1 253.9 253.8 254.0 254.0 253.6 253.9 253.6 254.0 253.8 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.2 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.1 240.8 20170610 90400 161.7 248.7 253.3 253.4 253.2 253.1 253.1 253.3 253.5 253.3 253.2 253.3 253.2 253.1 253.2 253.3 253.3 253.5 253.4 253.5 253.5 253.3 253.5 253.6 253.8 253.8 253.8 254.0 253.8 254.0 253.9 253.8 253.7 253.8 253.8 254.0 254.0 253.9 254.0 253.9 253.8 253.9 254.2 253.7 253.7 254.0 253.7 254.0 254.0 254.0 254.0 253.8 253.7 253.9 253.7 253.7 253.8 253.9 253.8 239.8 20170610 90410 164.8 248.8 254.1 253.9 254.1 253.6 254.1 253.6 253.4 253.4 253.5 253.4 253.2 253.2 253.6 253.1 253.0 253.3 253.2 253.5 253.2 253.1 253.6 253.9 254.0 254.1 254.0 253.9 253.7 254.1 254.0 254.1 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.9 253.9 254.0 241.4 20170610 90420 162.0 248.7 253.5 253.4 253.6 253.2 253.3 253.2 253.4 253.5 253.5 253.1 253.1 253.2 253.2 253.5 253.4 253.4 253.3 253.6 253.4 253.2 253.3 253.5 253.5 253.9 253.8 253.8 253.9 253.8 254.0 253.8 254.0 253.7 253.6 253.5 253.9 253.6 253.7 253.9 253.5 253.8 253.8 253.6 253.5 253.7 253.8 253.8 253.7 253.7 253.5 253.7 253.8 253.8 254.1 253.6 253.7 253.7 253.7 241.1 20170610 90430 159.6 248.8 253.0 253.1 253.5 253.7 253.2 253.1 253.1 253.0 253.3 253.3 253.4 253.6 253.9 254.0 253.4 253.5 253.9 253.7 253.7 253.8 253.7 253.7 253.7 253.9 253.9 254.0 254.0 253.6 253.6 253.9 254.0 254.0 254.0 253.6 254.0 253.8 253.5 253.9 253.8 253.8 254.0 254.1 254.0 253.8 254.0 254.1 254.0 253.8 254.0 254.1 253.9 253.8 253.8 254.0 253.9 254.0 254.0 241.5 20170610 90440 161.8 249.6 253.7 253.6 253.6 253.6 253.3 253.3 253.3 253.3 253.6 253.4 253.2 253.5 253.7 253.5 253.6 253.3 253.5 253.5 253.4 253.7 253.8 253.9 253.6 253.9 253.8 253.9 253.7 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.5 20170610 90450 161.8 249.5 253.3 253.4 253.9 253.2 253.0 253.0 253.6 253.3 253.3 253.2 253.6 253.5 253.2 253.4 253.2 253.1 253.1 253.5 253.6 253.6 253.9 253.5 253.8 253.9 253.8 253.1 253.4 253.8 253.9 254.0 253.9 254.0 253.6 253.5 253.7 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.7 253.5 253.5 253.5 253.6 253.5 253.6 253.6 254.0 253.6 253.6 253.6 253.6 241.0 20170610 90500 157.9 249.5 253.4 253.3 253.4 253.3 253.3 253.3 253.2 253.7 253.7 253.6 253.5 253.8 253.8 253.9 253.4 253.7 253.6 253.4 253.4 253.4 253.5 253.4 253.4 253.7 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 241.4 20170610 90510 164.2 248.4 254.0 254.0 253.8 254.0 254.1 253.8 253.6 254.0 254.0 253.7 253.2 253.6 253.3 253.2 253.5 253.6 253.5 253.6 253.8 253.1 253.6 253.6 253.6 253.6 253.2 253.2 253.6 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 253.9 254.0 254.0 242.0 20170610 90520 164.8 248.3 253.2 253.2 253.4 253.3 253.5 253.3 253.1 253.2 253.2 253.3 253.5 253.4 253.5 253.3 253.4 253.3 253.4 253.5 253.4 253.2 253.3 253.3 253.3 253.9 253.5 253.3 253.5 253.7 254.0 254.0 254.0 254.0 253.5 253.6 253.9 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 240.1 20170610 90530 159.8 248.9 253.6 253.2 253.4 253.2 253.1 253.1 253.6 253.6 253.1 252.9 253.0 253.2 253.4 253.1 253.2 252.9 253.1 253.6 253.2 253.6 253.4 253.1 253.4 253.5 253.2 253.4 253.5 253.2 253.5 253.5 253.8 253.9 253.9 253.9 254.0 253.9 254.0 254.1 254.0 254.0 254.1 254.1 253.6 254.0 254.0 254.0 253.8 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.2 20170610 90540 161.1 248.5 253.5 253.6 253.4 253.4 253.4 253.3 253.3 253.0 253.0 253.0 253.4 253.1 253.5 253.5 253.2 253.1 253.6 253.5 253.8 253.8 253.5 253.6 253.6 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.5 253.7 253.6 253.6 253.7 253.6 253.5 253.8 253.7 254.0 253.7 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 240.5 20170610 90550 165.2 248.8 254.0 253.5 253.2 253.7 254.0 253.6 253.7 253.9 253.6 253.1 253.1 253.4 253.4 253.6 253.2 253.6 253.6 253.5 253.6 253.5 253.6 253.6 253.6 253.5 253.8 254.0 254.0 254.1 254.0 253.8 253.8 253.9 254.0 254.0 253.9 254.0 253.9 253.9 253.9 254.0 253.7 254.0 253.8 253.8 253.7 254.1 253.9 253.9 254.0 254.0 254.1 253.8 254.0 253.9 253.8 254.0 254.0 239.6 20170610 90600 159.7 248.9 253.5 253.4 253.5 253.0 253.2 253.3 253.3 253.1 253.3 253.3 253.0 253.3 253.3 253.2 253.5 253.4 253.4 253.5 253.3 253.5 253.5 253.3 253.2 253.8 253.7 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.8 20170610 90610 160.0 248.6 253.4 253.3 253.5 253.4 253.1 253.3 253.5 253.5 253.6 253.4 253.2 253.0 253.2 253.3 253.2 253.1 253.4 253.0 252.9 253.1 253.8 253.4 253.6 253.6 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 253.8 253.9 253.8 253.9 254.0 253.6 254.1 253.4 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.2 253.9 254.0 254.0 253.8 241.2 20170610 90620 158.9 248.8 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.1 253.2 253.3 253.1 253.2 253.0 252.9 253.2 253.0 253.2 252.7 252.8 253.0 253.0 253.4 253.2 253.3 253.4 253.3 253.4 253.4 253.5 253.4 253.4 253.5 253.7 253.5 253.8 253.7 253.7 253.6 253.6 253.7 253.5 253.6 253.5 253.6 253.7 253.9 253.7 253.5 253.5 253.7 253.8 253.7 253.7 253.9 253.5 239.2 20170610 90630 158.0 248.9 253.2 253.0 253.1 253.3 253.4 253.6 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.5 253.5 253.5 253.5 253.1 253.5 253.8 254.0 253.7 253.7 253.9 253.8 253.9 254.0 253.9 253.3 253.8 253.8 253.9 254.0 253.9 253.7 254.0 253.9 253.7 254.2 254.0 254.0 254.0 253.7 253.6 254.1 253.9 254.0 254.0 253.8 253.9 253.9 253.8 253.9 240.4 20170610 90640 162.1 249.8 253.8 253.5 253.7 253.5 253.5 253.3 253.6 253.3 253.2 253.6 253.4 253.2 253.3 253.5 253.3 253.5 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 239.1 20170610 90650 159.8 248.7 253.2 253.3 253.6 254.0 253.9 253.4 253.4 253.5 252.9 253.1 253.2 253.4 253.5 253.6 253.5 253.5 253.6 253.5 253.8 253.7 253.6 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 253.9 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.8 254.0 254.0 253.9 253.8 240.9 20170610 90700 167.3 248.7 253.4 253.3 253.5 253.3 253.3 253.4 253.8 253.0 253.7 253.6 253.1 253.1 253.5 253.5 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.6 20170610 90710 161.1 248.8 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.3 253.2 253.2 253.0 253.0 253.0 253.0 253.3 253.2 253.0 253.0 253.0 253.1 253.2 253.3 253.1 253.2 253.0 253.1 253.0 253.5 253.1 253.1 253.3 253.5 253.6 253.8 253.5 253.5 253.6 253.6 253.7 253.6 253.6 254.0 253.5 253.4 253.4 253.6 253.3 253.8 253.7 253.8 253.9 253.8 253.4 253.6 241.2 20170610 90720 163.0 248.3 253.6 253.2 253.3 253.2 253.2 253.2 253.3 253.3 253.4 253.4 253.5 253.4 253.5 253.3 253.7 253.5 253.8 253.7 253.8 253.7 253.5 253.7 253.8 253.7 253.8 253.6 253.7 253.8 253.8 253.7 253.8 253.8 253.5 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.8 253.8 253.5 253.7 253.4 253.5 253.4 253.5 253.4 253.5 253.5 253.4 253.5 240.5 20170610 90730 161.6 249.2 253.4 253.2 253.5 253.5 253.1 252.9 253.1 253.3 253.2 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.6 253.6 253.0 253.2 253.6 253.4 253.5 253.7 253.6 253.5 253.5 253.6 253.5 253.6 253.6 253.6 253.6 253.6 253.7 253.3 253.7 253.6 253.6 253.7 253.4 253.6 253.5 253.2 254.0 253.8 253.6 253.5 253.4 253.6 253.9 253.7 253.4 253.8 253.6 253.5 239.2 20170610 90740 158.7 249.3 253.3 253.4 253.2 253.3 253.7 253.2 253.5 253.2 253.2 253.1 253.5 253.1 253.1 253.2 253.5 253.3 253.4 253.5 253.5 253.8 253.7 253.7 253.4 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.1 20170610 90750 164.4 248.9 253.0 252.9 253.1 253.1 253.2 253.0 252.8 253.0 253.0 253.0 253.0 252.6 253.1 253.0 253.1 253.2 253.2 253.4 253.5 253.4 253.3 253.4 253.5 253.6 253.3 253.8 253.7 253.5 253.7 253.6 253.8 253.9 253.1 253.5 253.6 253.6 253.3 253.8 253.5 253.7 253.6 253.6 253.4 253.9 253.6 253.5 253.9 253.8 253.8 254.0 253.8 253.8 254.0 254.0 253.9 254.0 254.0 239.1 20170610 90800 162.2 249.0 253.6 253.3 253.5 253.2 253.3 253.1 253.1 253.1 253.4 253.0 253.0 253.2 253.4 253.2 253.3 253.3 253.3 253.4 253.3 253.5 253.5 253.4 253.3 253.6 253.3 253.8 253.7 253.5 253.6 253.7 253.7 253.7 253.7 253.9 254.0 253.9 253.9 253.9 253.8 254.0 254.1 254.0 253.9 253.9 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 241.6 20170610 90810 161.8 249.1 253.6 253.9 253.9 253.8 253.5 253.3 253.4 253.3 253.2 253.2 253.2 253.0 253.1 253.1 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.5 253.7 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.8 20170610 90820 158.9 249.2 253.7 253.5 253.2 253.1 253.3 253.1 253.6 253.4 253.2 253.1 253.4 253.3 253.3 253.5 253.6 253.3 253.6 253.9 253.7 253.7 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.6 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 240.5 20170610 90830 165.3 248.8 253.1 253.3 253.4 253.4 253.4 253.2 253.4 253.9 253.3 253.6 253.4 253.6 253.2 253.4 253.2 253.2 253.5 253.6 253.5 253.6 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 241.1 20170610 90840 161.3 249.6 253.8 253.7 253.9 253.6 253.5 253.6 253.9 253.8 253.5 253.5 253.2 253.3 253.7 253.5 253.5 253.8 253.8 253.7 254.0 253.8 253.7 253.8 253.7 253.9 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.5 20170610 90850 161.9 249.8 253.6 253.4 253.4 253.2 253.0 253.1 253.3 253.1 252.9 253.2 253.0 253.0 253.6 253.7 253.8 253.6 253.8 253.5 253.6 253.8 254.0 254.0 253.9 254.0 254.1 253.9 253.8 253.9 254.0 254.0 253.5 253.9 253.6 253.7 253.6 253.6 253.6 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.6 253.9 253.9 254.1 254.0 254.0 240.8 20170610 90900 160.6 249.1 253.7 253.7 253.5 253.5 253.5 253.6 253.5 253.3 253.4 253.5 253.6 253.5 253.8 253.6 253.3 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.4 253.4 253.4 253.5 253.5 253.6 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 241.1 20170610 90910 163.4 249.8 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.8 253.9 253.5 253.6 253.9 253.9 253.8 253.8 253.5 254.1 253.8 253.7 253.8 253.8 253.7 253.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 242.1 20170610 90920 163.6 249.9 253.4 253.3 253.9 253.7 253.6 253.6 253.2 253.5 253.3 253.2 253.5 253.3 253.4 253.0 253.2 253.2 253.1 253.2 253.2 253.4 253.3 253.3 253.5 253.7 253.9 253.7 253.7 253.8 253.5 253.5 253.6 253.5 253.7 253.4 253.9 253.5 253.8 253.8 254.0 253.7 253.8 253.7 253.8 253.7 253.6 253.9 253.7 253.9 253.7 253.6 253.6 253.9 253.7 254.0 254.0 253.9 254.0 241.4 20170610 90930 164.8 249.4 253.5 253.4 253.8 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.5 253.0 253.1 253.1 253.4 253.7 253.5 253.5 253.5 253.4 253.4 253.6 253.6 253.3 253.4 253.5 253.5 253.4 253.3 253.5 253.6 253.8 253.9 254.0 253.8 253.6 253.5 253.8 253.6 253.5 253.6 253.5 253.8 253.8 254.0 253.6 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 240.5 20170610 90940 162.4 249.3 253.7 253.5 253.3 253.5 253.3 253.5 253.5 253.3 253.4 253.4 253.4 253.6 253.6 253.7 253.8 253.7 253.5 253.6 253.8 253.7 253.8 253.4 253.5 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.9 240.7 20170610 90950 164.0 250.4 254.0 253.8 253.6 254.1 253.6 253.9 253.8 254.0 253.8 254.0 253.8 253.7 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.1 253.9 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.8 254.0 254.0 253.9 254.0 254.0 254.0 239.4 20170610 91000 166.5 249.6 253.6 253.6 253.2 253.2 253.6 253.5 253.9 253.7 253.3 253.1 253.2 253.2 253.5 253.0 253.1 253.0 253.5 253.7 253.7 253.7 253.4 253.8 253.8 253.8 253.7 253.5 253.8 253.8 253.6 253.5 253.6 253.6 253.7 253.6 253.6 253.6 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 254.0 242.0 20170610 91010 167.6 249.4 254.0 253.6 253.5 253.9 254.1 253.9 253.6 253.5 253.6 253.2 253.2 253.4 253.4 253.8 253.8 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.2 20170610 91020 162.5 249.5 253.5 253.5 253.5 253.6 253.2 253.4 253.1 253.2 253.1 253.0 253.0 253.0 253.4 253.4 253.1 253.2 253.3 253.2 253.5 253.3 253.2 253.1 253.2 253.5 253.5 253.5 253.7 253.5 253.8 253.7 253.5 253.5 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.5 253.5 253.6 253.8 253.7 253.8 253.7 253.7 240.7 20170610 91030 165.5 249.9 253.9 253.9 253.4 253.4 253.4 253.1 253.3 253.5 253.5 253.6 253.8 253.4 253.7 253.7 253.7 253.7 253.2 253.4 253.7 253.6 254.0 253.8 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 254.0 239.2 20170610 91040 159.1 249.8 253.4 253.3 253.3 253.4 253.2 253.2 253.2 253.1 253.3 253.6 253.4 253.4 253.4 253.0 253.3 253.1 253.3 253.1 253.1 253.4 253.7 253.8 254.0 254.0 253.8 254.0 253.8 253.8 253.9 253.9 253.8 253.9 253.6 253.9 253.9 254.0 254.0 254.1 253.8 253.8 254.0 253.8 253.9 254.0 253.9 253.6 254.0 253.8 253.6 254.0 253.8 253.8 254.0 254.0 253.9 253.8 253.8 240.4 20170610 91050 163.9 249.4 253.7 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.7 253.8 253.4 253.6 253.8 253.6 253.9 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.8 253.7 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.1 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 239.9 20170610 91100 165.0 249.9 253.6 253.1 253.3 253.1 253.1 253.2 253.1 253.3 253.1 253.3 253.1 253.2 253.4 253.2 253.5 253.5 253.5 253.7 253.7 254.0 253.8 254.0 253.9 254.0 253.8 253.6 254.0 253.9 253.8 254.0 254.0 253.9 253.7 254.0 253.8 253.5 254.1 253.8 254.0 253.8 254.0 253.8 254.0 253.5 253.8 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.5 242.0 20170610 91110 167.6 250.8 253.2 253.6 253.4 253.7 252.9 253.1 253.5 253.2 253.4 253.1 253.2 252.9 253.3 253.2 253.1 253.3 253.1 253.4 253.5 253.2 253.5 253.4 253.6 253.6 253.7 253.5 253.4 253.5 253.5 253.6 253.6 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.7 254.1 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.6 20170610 91120 166.3 249.2 253.6 253.6 253.5 253.3 253.4 253.4 253.5 253.4 253.1 253.6 253.9 253.9 254.0 254.1 253.8 253.6 253.6 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.9 253.8 253.7 253.7 253.7 253.7 253.5 253.7 241.5 20170610 91130 164.6 249.9 254.0 253.6 253.6 253.9 253.9 253.9 253.8 253.9 253.8 253.9 253.8 253.5 253.6 253.5 253.5 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 243.1 20170610 91140 158.7 249.7 254.0 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.3 253.5 253.3 253.3 253.4 253.1 253.2 253.3 253.3 253.7 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.9 253.8 254.0 254.0 254.0 253.7 253.8 253.9 253.8 253.8 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 242.1 20170610 91150 166.9 249.7 253.9 253.7 253.4 253.9 253.8 253.6 253.6 253.2 252.8 253.1 253.2 253.3 253.0 253.9 253.4 253.5 253.4 253.6 253.7 253.4 253.8 253.5 253.5 253.7 253.6 253.8 253.7 253.6 253.5 253.9 254.0 254.0 254.2 253.9 254.0 254.0 253.9 253.9 254.0 253.9 253.8 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.8 241.8 20170610 91200 164.7 250.0 253.4 253.3 253.2 253.4 253.2 253.5 253.5 253.6 253.5 253.4 253.2 253.3 253.3 253.4 253.4 253.1 253.1 253.5 253.6 253.6 253.2 253.5 253.8 253.8 254.0 253.8 253.7 253.8 253.8 253.7 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 242.0 20170610 91210 163.0 250.2 253.5 253.8 253.8 253.9 253.5 253.1 253.8 253.6 253.7 253.7 253.3 253.1 253.5 253.6 253.3 253.3 253.8 253.6 253.4 253.2 253.0 253.6 253.4 253.6 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.1 254.1 254.0 254.0 253.9 254.0 254.0 254.0 241.2 20170610 91220 167.0 249.6 253.4 253.3 253.6 253.5 253.4 253.1 253.3 253.3 253.3 253.6 253.0 253.6 253.3 253.1 253.2 253.7 253.8 253.7 253.8 253.7 253.7 253.6 253.6 253.7 253.7 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.5 253.9 254.0 253.9 253.9 254.0 253.6 254.0 254.0 254.0 253.9 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.2 20170610 91230 167.8 250.6 253.9 253.6 253.9 253.7 253.1 253.4 253.8 253.5 253.9 253.5 253.1 253.4 253.4 253.3 253.6 253.4 253.4 253.5 253.8 253.9 253.8 253.4 253.5 253.6 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 241.4 20170610 91240 163.0 249.4 253.1 253.2 253.2 253.3 253.2 253.0 253.0 253.3 253.2 253.0 253.1 253.1 253.1 253.3 253.5 253.2 253.3 253.4 253.8 253.9 253.6 253.7 253.7 253.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.5 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 241.3 20170610 91250 164.8 249.7 253.6 253.2 253.4 253.8 253.2 253.6 253.6 253.4 253.3 253.1 253.2 253.3 253.5 253.4 253.3 253.1 253.4 253.6 253.8 253.5 253.6 253.6 253.4 253.8 253.8 253.6 253.9 254.0 253.9 253.9 253.9 254.1 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.3 20170610 91300 163.8 249.6 253.8 253.5 253.5 253.4 253.5 253.3 253.6 253.4 253.2 253.4 253.5 253.6 253.8 253.4 253.1 253.5 253.2 253.2 253.0 253.5 253.3 253.5 253.5 253.5 253.6 253.5 253.8 253.9 253.6 253.7 253.6 253.7 253.8 253.6 253.7 253.9 253.9 254.0 253.8 253.7 254.0 253.8 253.7 253.5 253.6 253.9 253.8 254.0 254.0 253.8 253.8 253.8 253.6 253.7 253.9 253.5 253.8 241.2 20170610 91310 153.5 249.6 253.3 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 252.9 253.4 253.5 253.2 253.8 253.5 253.5 253.5 253.7 253.9 253.4 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.2 253.0 253.5 253.2 253.4 253.6 253.8 253.6 254.0 253.6 254.0 254.0 254.0 254.1 253.9 254.0 254.1 254.1 253.5 253.5 253.6 253.5 241.8 20170610 91320 164.1 249.4 253.2 253.3 253.4 253.5 253.3 253.5 253.5 253.2 253.4 253.1 253.1 253.3 253.3 253.1 253.0 253.0 253.0 253.5 253.5 253.7 253.7 253.5 253.6 253.8 253.7 253.7 253.4 253.5 253.7 253.8 253.7 253.7 253.6 253.8 253.8 253.9 253.9 253.9 253.8 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 254.0 242.6 20170610 91330 170.9 250.2 253.8 253.3 253.6 253.6 253.8 253.6 253.4 253.6 253.5 253.7 253.2 253.2 253.4 253.4 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.3 253.5 253.9 253.6 253.7 253.7 253.4 253.7 253.8 253.9 253.2 253.4 253.3 253.2 253.8 253.5 253.9 253.7 254.1 254.1 254.0 253.8 253.6 254.0 253.7 254.1 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.6 242.6 20170610 91340 167.6 249.8 253.5 253.5 253.1 253.2 253.2 253.2 253.6 253.5 253.4 253.3 253.5 253.2 253.4 253.5 253.1 253.2 253.4 253.5 253.5 253.8 253.4 253.5 253.6 253.8 253.8 253.7 253.8 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.7 254.1 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 242.7 20170610 91350 160.4 249.6 254.0 253.9 253.5 253.4 253.2 253.6 253.5 253.4 253.2 253.1 253.3 253.1 253.2 253.2 253.2 253.2 253.3 253.6 253.6 253.6 253.6 253.6 253.4 253.5 253.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.1 253.9 253.7 254.0 253.9 254.0 253.6 253.8 253.9 254.0 254.1 253.9 253.8 254.0 253.8 254.0 253.8 254.1 254.0 241.9 20170610 91400 163.5 249.7 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.4 253.4 253.2 253.3 253.2 253.0 253.0 253.1 253.0 253.0 253.4 253.3 253.4 253.4 253.5 253.6 253.5 253.3 253.6 253.8 253.7 253.8 253.9 253.4 253.7 253.8 253.6 253.8 253.7 253.5 253.8 253.5 253.7 253.7 253.8 253.7 253.9 253.7 253.8 253.6 253.8 253.7 253.7 253.8 253.7 253.8 253.7 253.8 240.6 20170610 91410 159.1 249.6 253.5 253.7 253.6 253.6 253.4 253.5 253.3 253.5 253.4 253.1 253.2 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.8 254.0 253.8 253.8 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.1 253.9 253.9 253.6 254.1 253.8 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.1 253.4 253.8 254.0 253.9 254.1 241.6 20170610 91420 167.2 250.1 253.7 253.6 253.9 253.6 253.6 253.5 253.4 253.4 253.4 253.1 253.1 253.1 253.2 253.5 253.2 253.3 253.2 253.5 253.5 253.7 253.8 253.6 253.7 253.5 253.5 253.6 253.9 253.7 253.5 253.9 253.8 253.5 253.7 253.6 254.0 253.9 253.7 253.9 254.1 253.8 253.9 253.9 254.0 253.9 253.7 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.9 253.6 253.8 254.0 242.7 20170610 91430 161.2 250.2 253.8 254.0 253.4 253.9 253.4 253.4 253.4 252.9 253.1 253.1 253.0 253.1 253.1 253.3 253.6 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.4 20170610 91440 164.8 250.4 253.7 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.7 253.5 253.3 253.6 253.4 253.4 253.5 253.5 253.7 253.8 254.0 254.0 253.9 253.9 254.0 253.7 253.9 253.6 253.8 253.8 254.0 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.9 253.8 253.6 253.9 253.8 253.9 253.8 253.8 253.8 253.9 253.7 253.7 253.7 253.7 253.7 253.9 253.7 253.7 253.8 253.7 253.8 240.7 20170610 91450 164.3 249.6 253.7 253.6 253.5 253.4 253.7 253.2 253.9 253.5 253.3 253.7 253.4 253.4 253.2 253.4 253.5 253.5 253.7 253.5 253.7 253.6 253.8 253.6 253.5 253.8 253.4 253.5 253.8 254.0 254.0 254.0 254.0 254.1 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.6 20170610 91500 164.2 250.2 253.2 253.2 253.5 253.3 253.8 253.4 253.5 253.9 253.6 253.5 253.2 253.1 253.0 253.3 253.5 253.4 253.3 253.5 253.8 254.0 253.7 253.8 253.7 254.1 253.7 253.8 253.7 253.9 253.7 253.5 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.1 253.9 253.8 253.9 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.6 20170610 91510 160.1 249.6 253.5 253.3 253.6 253.4 253.4 253.4 253.1 253.4 253.6 253.8 253.6 253.0 253.0 253.1 253.6 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.6 253.4 253.5 253.6 253.8 253.9 253.6 253.5 253.5 253.6 253.6 253.5 253.5 253.6 253.6 253.5 253.5 253.8 253.5 253.5 253.7 253.8 253.8 253.5 253.6 253.7 253.8 253.5 253.5 253.5 253.5 253.7 253.5 253.5 253.4 241.6 20170610 91520 160.4 248.5 253.5 253.2 253.1 253.0 253.1 253.3 253.3 253.1 253.4 253.2 253.0 253.0 253.3 253.2 253.2 253.3 252.9 252.8 252.9 253.0 253.1 253.1 253.1 253.4 252.9 253.1 253.1 253.1 253.2 253.4 253.2 253.3 253.1 253.2 253.5 253.2 253.1 253.2 253.3 253.2 253.5 253.2 253.3 253.2 253.2 253.1 253.2 253.3 253.1 253.5 253.4 253.7 253.2 253.5 253.5 253.6 253.5 239.2 20170610 91530 164.7 249.5 253.2 253.6 253.4 253.3 253.5 253.2 253.2 253.2 253.2 253.0 253.0 253.2 253.1 253.0 253.1 252.8 252.9 253.1 253.0 253.1 253.1 253.2 253.5 253.2 253.2 253.5 253.5 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.0 20170610 91540 164.7 250.1 253.3 253.6 253.5 253.5 253.3 253.4 253.5 253.3 253.5 253.5 253.7 253.5 253.6 253.6 253.6 253.5 253.6 253.5 253.9 253.8 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.8 253.8 253.8 253.8 253.8 253.7 253.5 253.8 253.8 253.8 253.6 253.4 253.9 253.7 253.6 253.6 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.5 239.8 20170610 91550 160.8 250.1 253.8 254.0 253.8 253.4 253.3 253.2 253.5 253.5 253.6 253.5 253.9 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.8 20170610 91600 161.7 249.7 253.7 253.8 254.1 253.3 253.1 253.2 253.6 253.6 253.6 253.6 253.7 253.4 253.6 253.8 253.8 253.5 253.6 253.5 253.7 253.7 253.4 253.5 253.7 253.7 253.7 253.5 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.6 253.7 253.8 253.6 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.6 253.6 253.7 240.6 20170610 91610 158.9 249.5 253.4 253.4 253.1 253.0 253.1 253.2 253.6 253.0 253.1 253.3 253.1 253.0 253.5 253.2 253.1 253.4 253.4 253.2 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.8 253.6 253.6 253.5 253.6 253.5 253.6 253.5 253.7 253.5 253.7 253.5 253.5 253.5 253.4 253.6 253.5 253.6 253.9 253.6 253.6 253.8 253.9 253.8 240.6 20170610 91620 162.3 249.8 253.5 253.2 253.3 253.2 253.3 253.3 253.2 253.1 253.1 253.2 253.1 253.0 253.2 253.2 253.2 252.9 253.2 253.6 253.5 253.4 253.1 253.2 253.3 253.5 253.3 253.6 253.7 253.7 253.8 253.7 253.8 253.8 253.6 253.7 253.5 253.7 253.7 253.8 253.5 253.7 253.8 253.7 253.7 253.5 253.7 253.7 253.6 253.5 253.7 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.5 238.9 20170610 91630 166.9 250.1 253.8 253.6 253.5 253.5 253.5 253.3 253.2 253.2 253.3 253.3 252.9 253.1 253.2 253.1 253.2 253.0 253.0 253.2 253.9 253.6 253.6 253.5 253.9 253.7 253.7 253.7 253.6 253.4 253.5 253.5 253.5 253.6 253.6 253.8 253.6 253.5 253.6 253.5 253.5 253.9 253.9 253.5 253.3 253.6 253.9 253.6 253.5 253.5 253.6 253.6 253.8 253.2 253.7 253.7 253.6 253.8 253.7 239.5 20170610 91640 163.2 250.1 253.9 253.7 253.6 253.8 253.5 253.8 253.6 253.7 253.8 253.6 253.2 253.6 253.7 253.9 253.8 253.2 253.2 253.6 253.7 253.6 253.6 253.4 253.5 253.7 253.7 253.7 254.0 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 239.8 20170610 91650 164.1 248.7 253.8 253.9 253.9 253.3 253.4 253.1 253.1 253.1 253.2 252.9 253.1 253.2 253.4 253.5 253.6 253.8 253.8 253.7 253.5 253.2 253.3 253.8 253.6 253.6 253.8 254.0 254.0 253.7 253.9 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.6 253.9 253.9 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 239.9 20170610 91700 161.4 249.7 253.6 253.3 253.4 253.1 253.1 253.3 253.1 253.0 253.3 253.4 253.1 253.0 253.2 253.0 253.0 253.1 253.4 253.7 253.7 253.6 253.7 253.7 253.8 253.8 253.3 253.6 253.5 253.7 254.0 254.0 253.9 253.8 253.9 253.9 253.9 254.0 254.0 254.0 253.7 253.7 253.7 253.9 253.7 254.0 253.9 254.0 253.9 253.8 253.7 253.7 253.7 254.0 254.0 254.0 253.8 253.8 253.8 238.1 20170610 91710 162.2 249.3 253.7 253.8 253.6 253.6 253.3 253.6 253.5 253.6 253.6 253.5 253.4 253.5 253.8 253.8 253.8 253.8 253.4 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.2 20170610 91720 163.4 249.8 253.5 253.6 253.3 253.4 253.2 253.3 253.2 253.2 253.1 253.2 253.2 253.3 253.4 253.2 253.3 253.3 253.3 253.3 253.6 253.5 253.4 253.5 253.4 253.4 253.5 253.4 253.7 253.8 253.7 253.8 253.7 253.7 253.5 253.5 253.9 253.8 253.5 253.7 253.7 253.8 253.7 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.7 240.0 20170610 91730 165.9 249.9 253.0 253.1 253.1 253.4 253.2 253.2 253.2 253.2 253.1 252.9 253.0 253.3 253.2 253.4 253.8 253.6 253.7 253.4 253.5 253.5 252.9 253.2 253.5 253.5 253.6 254.0 254.0 253.9 254.0 253.8 254.0 254.1 253.7 253.8 253.6 254.0 254.0 254.0 254.0 253.8 253.9 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.1 253.9 254.0 254.0 254.0 238.8 20170610 91740 162.5 249.7 253.5 253.5 253.3 253.1 253.4 253.4 253.5 253.5 253.1 253.0 253.4 253.1 252.9 253.3 253.2 253.1 253.4 253.6 253.3 253.2 253.4 253.5 253.5 253.7 253.8 253.4 253.6 253.5 253.7 253.8 253.8 253.7 253.5 253.7 253.5 253.7 253.6 253.7 253.7 253.7 253.5 253.8 253.4 253.9 253.5 253.8 253.8 253.9 253.5 253.5 253.5 253.8 253.6 253.7 253.6 253.7 253.5 240.0 20170610 91750 164.6 248.8 253.6 253.5 253.6 253.6 253.2 253.3 253.5 253.5 253.5 253.6 253.8 253.4 253.9 253.6 253.6 253.5 253.6 253.9 253.6 253.7 253.7 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.6 253.8 253.9 254.0 253.8 254.0 254.0 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.2 20170610 91800 163.0 249.1 253.1 253.3 253.5 253.2 253.3 253.1 253.3 253.3 253.5 253.1 253.6 253.2 253.3 253.3 253.2 253.1 253.7 253.1 253.6 253.9 253.6 253.4 253.7 254.0 254.0 253.8 253.9 253.9 253.9 254.0 253.9 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.8 253.9 253.8 254.0 253.8 254.0 253.9 253.7 253.9 254.1 253.9 253.8 254.1 253.9 253.8 254.0 254.0 254.0 240.6 20170610 91810 165.8 248.9 253.7 253.1 253.9 254.0 253.8 253.8 253.9 254.0 253.6 253.8 253.7 254.0 253.9 253.9 253.8 253.8 253.9 254.0 253.7 253.6 253.5 253.7 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.0 20170610 91820 166.7 248.6 253.0 253.1 253.0 253.1 253.0 253.2 253.3 253.2 253.0 253.0 253.2 253.0 253.4 253.3 253.4 253.3 253.3 253.5 253.3 253.2 253.2 253.5 253.3 253.6 253.2 253.1 253.1 253.2 253.0 253.5 253.5 253.3 253.0 253.1 253.2 253.4 253.9 253.5 253.6 253.5 253.6 253.5 253.7 253.7 253.5 253.6 253.9 253.8 253.7 253.8 253.7 253.7 253.9 253.7 253.8 253.8 253.9 240.1 20170610 91830 162.1 249.0 254.0 253.8 253.7 253.6 253.7 254.0 253.8 253.8 253.4 254.1 253.6 253.6 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.8 253.9 254.1 254.1 253.9 254.0 254.0 254.0 253.8 253.8 253.8 253.8 254.0 254.1 254.0 253.8 240.8 20170610 91840 170.4 249.4 253.5 253.5 253.4 253.6 253.5 253.4 253.8 253.7 253.7 253.5 253.6 253.5 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.8 253.8 253.8 253.7 253.9 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.6 253.8 253.7 253.8 253.8 253.7 253.7 253.9 253.8 253.7 253.7 253.8 253.8 253.7 253.9 254.0 254.1 254.0 253.9 253.9 254.0 254.0 240.7 20170610 91850 166.6 250.2 253.5 253.5 253.5 253.6 253.7 253.6 253.5 253.5 253.2 253.3 253.6 253.5 253.6 253.1 253.0 253.1 253.1 253.3 253.1 253.1 253.6 253.5 253.4 253.4 253.2 253.5 253.5 253.5 253.4 253.2 253.6 253.5 253.1 253.6 253.5 253.5 253.4 253.4 253.2 253.2 253.6 253.6 253.4 253.1 253.4 253.5 253.5 253.8 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 239.0 20170610 91900 164.6 250.0 253.5 253.6 253.4 253.4 253.6 253.4 253.3 253.3 253.1 253.2 253.1 253.3 253.2 253.5 253.0 253.1 253.2 253.0 253.0 253.5 253.2 253.4 253.3 253.6 253.5 253.7 253.6 253.5 253.5 253.6 253.7 253.5 253.8 253.7 253.6 253.8 253.9 253.5 253.9 253.9 254.0 253.8 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 239.8 20170610 91910 161.7 249.1 253.5 253.6 253.5 253.2 253.1 253.2 253.2 253.4 253.4 253.2 253.2 253.3 253.2 253.2 253.7 253.4 253.6 253.6 253.8 253.8 253.5 253.6 253.9 253.5 253.6 253.2 253.6 253.7 253.5 253.5 253.6 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.9 254.0 253.9 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 240.4 20170610 91920 163.0 249.3 253.4 253.3 253.2 253.2 253.4 253.4 253.3 253.5 253.3 253.0 253.3 253.2 253.1 253.2 253.1 253.2 253.0 253.1 253.1 253.4 253.5 253.3 253.4 253.5 253.7 253.7 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.6 253.9 253.9 254.0 254.1 254.0 253.9 254.1 254.0 254.0 253.9 254.0 254.0 239.1 20170610 91930 163.9 248.6 253.0 253.1 253.0 253.0 252.9 253.1 253.3 253.2 253.1 253.1 252.9 253.0 253.1 253.1 253.2 253.1 253.2 253.2 253.5 253.5 253.8 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 254.0 254.0 253.9 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 238.9 20170610 91940 165.0 249.7 253.7 253.2 253.3 253.7 253.5 253.2 253.5 253.3 253.7 253.5 253.3 253.2 253.5 253.6 253.2 253.2 253.3 253.5 253.5 253.3 253.4 253.6 253.5 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.7 254.0 254.0 253.8 253.9 254.1 253.8 254.0 253.8 253.9 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.7 254.0 253.9 240.1 20170610 91950 162.6 248.4 253.7 253.5 253.5 253.5 253.1 253.3 253.2 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.8 254.0 253.9 253.8 253.5 253.6 253.8 253.5 253.5 253.5 253.4 253.3 253.8 253.8 253.6 253.5 253.8 253.8 253.8 253.9 253.6 253.9 254.0 253.8 254.0 254.0 253.6 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 238.7 20170610 92000 164.2 249.8 253.7 253.7 253.7 253.7 253.7 253.8 254.0 253.8 253.7 253.6 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.8 253.5 253.5 253.7 253.8 253.8 254.0 253.9 253.7 253.9 254.0 253.9 253.8 254.0 253.8 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 240.9 20170610 92010 162.7 249.6 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.4 253.2 253.2 253.2 252.9 253.2 253.2 253.5 253.6 253.6 253.3 253.4 253.6 253.9 253.7 253.5 253.3 253.4 253.1 253.1 253.5 253.1 253.0 253.2 253.6 253.4 253.8 253.9 253.8 253.6 253.6 253.7 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 239.8 20170610 92020 164.2 249.3 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.3 253.2 253.2 253.3 253.0 253.2 253.1 253.0 253.3 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.0 253.0 253.1 253.3 253.0 253.2 253.0 253.0 253.2 253.2 253.2 253.3 253.3 253.4 253.3 253.3 253.3 253.4 253.7 253.5 253.3 253.5 253.5 253.5 253.8 253.9 253.8 240.1 20170610 92030 163.3 249.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.2 253.7 253.7 253.9 253.9 253.9 253.9 253.9 253.8 253.6 253.7 253.6 253.6 253.5 253.3 253.5 253.5 253.6 253.3 253.8 253.6 253.6 253.5 253.6 253.6 253.4 253.5 253.2 253.5 253.4 253.5 253.4 253.4 238.1 20170610 92040 159.2 249.0 253.4 253.2 253.3 253.2 253.3 253.3 253.4 253.3 253.4 253.3 253.2 253.3 253.5 253.7 253.4 253.6 253.5 253.7 253.4 253.6 253.6 253.8 253.8 253.8 253.8 253.8 253.8 253.9 253.8 253.8 253.7 253.8 253.7 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 254.0 253.8 253.9 253.7 253.7 253.7 253.8 239.0 20170610 92050 167.0 248.6 253.4 253.2 253.2 253.2 253.2 253.4 253.2 253.4 253.3 253.1 253.0 253.4 253.5 253.5 253.3 253.2 253.5 253.2 253.4 253.5 253.6 253.4 253.8 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.6 253.4 253.5 253.5 253.3 253.4 253.5 253.6 253.6 253.5 253.5 253.5 253.7 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 240.4 20170610 92100 165.9 249.1 253.7 253.3 253.3 253.1 253.2 253.5 253.5 253.1 253.4 253.5 253.4 253.5 253.6 253.2 253.5 253.7 253.4 253.4 253.8 253.7 253.7 253.7 253.7 253.8 254.0 254.0 253.9 253.5 253.7 253.7 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 253.9 254.0 253.9 254.0 253.9 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.1 239.4 20170610 92110 166.2 250.1 253.6 253.6 253.8 253.7 253.6 253.9 254.0 253.4 253.2 253.2 253.5 253.3 253.4 253.2 253.4 253.2 253.3 254.0 253.6 253.8 253.6 253.8 254.0 253.9 253.9 253.9 253.8 254.2 253.9 254.0 253.9 253.7 254.1 253.9 253.9 253.5 253.9 253.8 253.9 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.7 20170610 92120 164.0 249.2 253.6 253.5 253.2 253.3 253.2 253.2 253.5 253.2 253.3 253.2 253.2 253.3 253.3 253.1 253.5 253.3 253.4 253.8 253.8 253.5 253.7 253.6 253.6 253.5 253.3 253.1 253.3 253.3 253.3 253.3 253.2 253.4 253.3 253.5 253.7 253.5 253.6 253.4 253.3 253.5 253.4 253.7 253.4 253.4 253.6 253.7 253.4 253.5 253.5 253.3 253.7 253.4 253.5 253.3 253.6 253.7 253.7 238.0 20170610 92130 160.2 250.1 253.6 252.9 253.1 253.0 253.0 253.0 253.5 253.2 253.1 253.3 253.1 253.2 253.2 253.0 253.0 252.9 253.1 253.2 253.6 253.5 253.2 253.4 253.4 253.2 253.2 253.0 253.6 253.3 253.9 254.1 253.9 253.8 253.6 253.9 254.0 253.8 253.8 253.9 253.8 254.2 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 238.6 20170610 92140 164.0 249.0 253.3 253.1 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.4 253.5 253.5 253.4 253.2 253.4 253.5 253.4 253.7 253.5 253.4 253.6 253.5 253.5 253.3 253.3 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.4 253.4 253.6 253.5 253.8 253.7 253.8 253.7 253.8 253.6 253.9 253.8 239.5 20170610 92150 167.2 249.8 253.4 253.7 253.8 253.6 253.6 253.5 253.2 253.1 253.5 253.0 253.3 253.2 253.7 253.6 253.6 254.1 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 240.5 20170610 92200 163.9 249.3 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.0 253.2 253.2 253.5 253.4 253.1 253.1 253.0 253.2 253.5 253.7 253.5 253.2 253.9 253.8 253.5 253.5 253.3 253.4 253.4 253.5 253.3 253.3 253.5 253.4 253.5 253.8 253.7 253.8 253.7 253.7 253.9 253.8 253.9 253.7 253.7 253.9 253.7 253.7 254.0 253.8 253.5 254.0 254.0 253.8 253.7 253.7 253.6 238.8 20170610 92210 164.9 250.2 253.5 253.6 253.9 253.6 253.4 253.8 253.9 253.7 254.0 253.9 253.6 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.4 253.5 253.8 253.7 253.8 253.5 253.9 253.5 253.5 253.6 253.6 253.5 253.6 253.5 253.5 253.6 253.6 253.7 253.6 253.5 253.6 253.4 253.8 253.7 253.6 253.5 253.5 253.5 253.6 237.8 20170610 92220 162.5 249.7 253.6 253.7 253.6 253.7 253.1 253.3 253.2 253.2 253.2 253.1 253.2 253.5 253.2 253.5 253.3 253.4 253.5 253.5 253.5 253.7 253.5 253.5 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.6 253.7 253.7 253.8 253.8 253.7 253.7 253.7 254.0 253.8 254.0 253.7 253.8 253.7 253.7 253.9 253.8 254.0 253.9 253.7 253.8 253.8 253.8 253.7 253.9 254.0 238.9 20170610 92230 169.2 249.1 253.8 253.6 253.5 253.2 253.6 253.3 253.6 253.4 253.4 253.2 253.6 253.4 253.6 253.7 253.8 253.6 253.5 254.0 254.0 254.1 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.1 253.8 254.0 253.9 254.0 253.9 253.6 254.0 253.8 253.9 239.1 20170610 92240 162.2 249.7 253.8 253.5 253.6 253.5 253.1 253.2 253.5 253.6 253.2 253.2 253.2 253.5 254.0 253.7 253.5 253.5 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.8 253.7 254.0 254.0 254.1 254.0 253.9 253.9 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.8 254.0 253.9 253.9 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.1 239.2 20170610 92250 161.0 250.2 253.8 253.9 253.8 253.4 253.2 253.4 253.5 253.6 253.7 253.4 253.6 253.7 253.3 253.4 253.2 253.1 253.2 253.7 253.8 253.7 253.5 253.5 253.5 253.5 253.7 253.9 254.0 254.0 253.8 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.2 20170610 92300 162.8 249.9 253.4 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.2 253.0 253.0 252.8 253.0 253.3 253.5 253.4 253.5 253.3 253.4 253.6 253.7 253.8 253.6 253.7 253.7 253.6 253.5 253.6 253.5 253.6 253.5 253.7 253.7 253.7 253.7 253.6 253.8 253.6 253.5 253.6 253.6 253.7 253.5 253.3 253.8 253.7 253.8 253.9 253.8 253.7 253.9 253.7 237.8 20170610 92310 160.1 249.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.3 253.1 253.3 253.6 253.1 253.0 253.1 253.4 253.1 253.2 253.1 253.2 253.4 253.9 253.8 254.1 253.9 254.0 254.0 253.7 253.7 253.7 253.9 253.6 253.4 253.6 253.6 253.5 253.6 253.2 253.4 253.7 253.4 253.2 253.2 253.5 253.4 253.2 253.3 253.6 253.5 253.5 253.6 253.7 253.6 253.8 253.6 253.3 238.0 20170610 92320 163.0 249.1 253.0 253.0 253.3 253.2 253.2 253.5 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.4 253.7 253.7 253.8 253.7 253.7 253.8 253.9 253.9 253.8 253.7 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.7 253.8 253.9 254.0 253.8 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.9 253.8 253.7 254.0 254.0 254.0 253.9 253.8 253.7 253.9 238.8 20170610 92330 164.1 249.1 253.9 253.8 253.6 253.5 253.3 253.2 253.6 253.2 253.2 253.2 253.6 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.8 254.0 254.0 253.8 254.0 253.9 253.9 253.9 253.9 254.0 254.0 253.8 253.6 254.0 254.0 253.6 253.8 253.5 254.0 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 238.3 20170610 92340 163.7 248.9 253.8 253.4 253.5 253.5 253.5 253.1 253.5 253.7 253.2 253.4 253.9 253.8 253.9 253.8 253.6 253.8 254.0 253.8 253.5 253.8 254.1 253.7 253.7 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 253.8 254.0 253.9 253.8 253.8 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 240.1 20170610 92350 161.6 248.9 253.4 253.2 253.3 253.4 253.6 253.4 253.2 253.5 253.2 253.1 253.4 253.1 253.2 253.4 253.2 253.1 253.1 253.3 253.2 253.3 253.2 253.5 253.9 253.6 253.5 253.5 253.5 253.9 253.9 253.7 254.0 254.1 254.0 253.9 253.9 254.1 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.7 253.9 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.4 239.5 20170610 92400 161.9 250.0 253.5 253.7 253.9 253.7 253.6 253.7 253.6 253.7 253.5 253.3 253.6 253.5 253.2 253.4 253.3 253.0 253.2 253.3 253.5 253.7 253.7 253.8 253.6 253.8 253.9 253.8 253.8 253.8 253.7 253.6 253.8 253.8 253.7 253.8 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.2 20170610 92410 161.4 249.1 253.8 253.1 253.7 253.3 253.5 253.3 253.9 253.1 253.0 253.0 253.1 253.2 253.1 253.2 253.7 253.4 253.7 253.5 253.6 253.9 253.6 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.9 253.7 253.8 253.8 253.9 254.0 253.9 253.8 253.3 254.0 253.9 253.9 253.9 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 238.6 20170610 92420 162.9 249.5 253.6 253.5 253.5 253.2 253.3 253.4 253.3 253.2 253.1 253.4 253.0 253.1 253.4 253.2 253.4 253.1 253.5 253.7 253.6 253.5 253.5 253.7 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.1 253.8 253.7 253.5 253.5 253.5 253.5 253.9 253.7 253.7 253.6 253.8 253.8 254.0 253.8 253.8 253.7 254.0 253.9 254.0 254.0 239.1 20170610 92430 163.6 249.4 254.1 253.8 253.7 253.9 253.6 253.9 253.6 253.6 253.6 253.7 253.6 253.1 253.7 253.6 253.8 253.5 254.0 253.9 253.4 253.4 253.6 253.4 253.6 253.5 253.7 253.4 253.8 253.6 253.7 254.0 253.8 253.5 253.9 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.6 20170610 92440 162.6 249.7 253.1 253.0 253.1 253.0 253.2 253.2 253.2 253.3 253.3 253.5 253.1 253.0 253.0 253.1 253.4 253.3 253.8 253.6 253.6 253.7 253.5 253.5 253.6 253.6 253.9 253.7 253.8 254.0 254.0 254.0 253.8 253.8 253.4 253.7 253.7 253.7 253.8 253.6 253.5 254.0 253.7 253.7 253.6 253.5 253.6 253.5 253.5 253.7 253.7 253.3 253.7 253.8 253.7 253.7 253.6 253.6 253.8 239.9 20170610 92450 167.6 249.8 253.3 253.4 253.2 253.8 253.3 253.4 253.6 253.4 253.4 253.1 253.0 253.2 253.7 253.3 253.0 253.1 253.0 253.3 253.2 253.1 253.2 253.1 253.4 253.3 253.3 253.2 253.4 253.8 253.5 253.7 253.6 253.6 253.8 254.1 254.0 254.0 254.0 254.0 253.6 253.8 254.0 254.0 253.8 254.0 253.8 253.9 253.9 253.8 253.9 253.8 253.5 254.0 254.0 253.8 253.9 253.8 253.8 240.9 20170610 92500 165.1 249.5 253.1 253.0 253.4 253.3 253.1 253.2 253.0 253.1 253.2 252.7 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.3 253.3 253.4 253.4 253.3 253.4 253.4 253.4 253.2 253.0 253.3 253.3 253.5 253.7 253.6 253.7 253.5 253.8 253.8 253.6 253.6 253.2 253.9 253.8 253.7 253.7 253.8 253.7 253.7 253.5 253.5 253.9 253.8 253.7 253.7 253.8 253.8 253.6 253.8 253.7 239.7 20170610 92510 163.7 249.9 253.1 253.2 253.4 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.6 253.4 253.1 253.6 253.6 253.8 253.3 253.4 252.8 253.1 253.3 253.5 253.6 253.5 253.6 253.4 253.6 253.5 253.1 253.1 252.9 253.1 252.9 253.1 253.1 253.1 253.3 253.1 253.1 253.6 253.4 253.4 253.2 253.1 253.6 253.1 253.1 253.6 253.4 253.4 253.1 253.4 253.5 239.4 20170610 92520 164.0 249.6 253.8 253.3 253.4 253.1 253.2 253.5 253.6 253.4 253.1 253.1 253.4 253.4 253.4 253.3 253.0 253.5 253.5 253.6 253.5 253.3 253.7 253.5 253.5 253.4 253.7 253.8 253.7 253.8 253.7 253.6 253.8 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 239.3 20170610 92530 164.2 250.4 253.3 253.6 253.1 253.0 253.0 252.9 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.6 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.9 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.9 254.1 254.0 254.0 254.1 253.8 253.9 240.2 20170610 92540 165.3 249.6 253.8 253.5 253.4 253.3 253.2 253.4 253.3 253.2 253.2 253.3 253.3 253.2 253.6 253.8 253.6 253.2 253.1 253.3 253.5 253.5 253.5 253.3 253.7 254.0 253.7 253.6 253.6 253.6 253.7 253.6 253.7 253.7 253.6 253.8 253.8 254.0 253.9 253.9 253.5 253.9 253.9 253.8 253.7 253.9 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.8 239.7 20170610 92550 162.2 250.2 253.5 253.3 253.2 253.1 253.2 253.1 253.4 253.2 253.4 253.4 253.2 253.1 253.2 252.9 253.6 253.2 253.2 253.2 253.1 253.5 253.5 253.5 253.3 253.2 253.3 253.2 252.9 253.2 253.4 253.5 253.1 253.6 253.5 253.6 253.6 253.6 253.5 253.4 253.3 253.7 253.5 253.7 253.6 253.4 253.6 253.5 253.5 253.5 253.7 253.6 253.7 253.6 253.6 253.5 253.2 253.6 253.6 239.5 20170610 92600 163.0 250.0 253.8 253.5 253.3 253.7 253.8 253.9 253.8 253.8 253.5 253.6 253.5 253.3 253.7 253.5 253.6 253.4 253.5 253.7 253.7 253.7 253.7 253.7 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 239.0 20170610 92610 163.1 250.1 253.1 252.9 253.1 253.0 253.0 253.0 253.1 252.8 253.0 253.2 253.2 253.1 253.3 253.0 253.2 253.1 253.0 253.3 253.4 253.0 253.2 253.2 253.4 253.7 253.6 253.5 253.8 253.9 253.6 253.6 253.2 253.4 253.5 253.5 253.5 253.6 253.4 253.6 253.8 253.5 253.8 253.6 253.1 253.6 253.5 253.8 253.5 253.4 253.5 253.8 253.5 253.6 253.6 253.5 253.8 253.7 253.7 239.6 20170610 92620 165.8 249.8 254.0 253.7 253.8 253.9 253.8 253.8 253.6 253.7 253.8 253.5 253.4 253.8 253.8 253.7 253.7 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.6 20170610 92630 166.4 249.0 253.1 253.0 253.1 253.2 253.1 253.2 253.4 253.4 253.1 253.0 253.1 253.1 253.0 253.2 253.0 252.9 253.0 253.2 253.6 253.3 253.1 253.4 253.0 253.2 253.3 253.0 253.7 253.6 253.6 253.5 253.8 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.7 253.4 253.5 253.4 253.4 253.7 253.5 253.5 253.5 253.5 239.2 20170610 92640 161.4 249.7 253.6 253.1 253.4 253.0 253.1 253.5 253.3 253.1 253.0 253.1 253.0 253.2 253.2 253.0 253.0 253.2 253.2 253.5 253.7 253.5 253.7 253.7 253.8 254.0 254.0 253.8 253.8 254.0 253.8 253.8 253.5 253.9 253.6 253.7 253.8 253.5 253.7 254.0 254.0 253.9 253.7 253.8 253.7 253.8 253.7 253.7 253.9 253.7 253.8 253.6 253.7 253.8 253.8 253.7 253.7 254.0 253.7 239.0 20170610 92650 164.4 249.2 253.6 254.0 254.0 253.6 253.9 253.5 253.6 253.7 253.3 253.2 253.5 253.2 253.5 253.3 253.6 253.8 253.8 253.6 253.7 253.6 253.5 253.6 253.4 253.7 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.1 253.9 254.0 253.8 254.0 253.9 253.8 253.9 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 239.4 20170610 92700 166.8 249.6 253.5 253.5 253.6 253.3 253.2 253.2 253.2 253.2 253.4 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.4 253.4 253.2 253.8 253.2 253.5 253.3 253.4 253.5 253.6 253.5 253.8 253.8 253.8 253.9 253.8 253.7 253.7 253.7 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.7 253.8 253.8 254.0 253.8 253.7 254.0 253.7 253.7 253.7 238.9 20170610 92710 163.0 249.6 253.6 253.6 253.6 253.4 253.1 253.2 253.1 253.1 253.1 253.2 253.2 253.6 253.5 253.8 253.5 253.8 253.8 253.8 253.7 253.6 253.5 253.6 253.6 253.4 253.6 253.5 253.5 253.6 253.8 253.6 253.6 253.6 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 253.6 253.9 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 238.5 20170610 92720 167.6 249.1 253.7 253.3 253.3 253.1 253.0 253.0 253.5 253.3 253.0 253.0 253.3 253.0 253.1 253.4 253.2 253.2 253.2 253.2 253.3 253.5 253.6 253.4 253.3 253.6 253.4 253.2 253.3 253.6 253.8 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.6 253.4 253.5 253.5 253.5 253.3 253.3 253.5 253.6 253.5 253.8 253.7 253.7 253.8 253.8 253.8 253.8 253.9 253.7 253.8 238.8 20170610 92730 165.4 249.5 253.7 253.3 253.2 253.1 253.2 253.2 253.1 253.4 253.2 253.0 253.5 253.1 253.3 253.2 253.4 253.4 253.1 253.1 253.2 253.5 253.5 253.5 253.4 253.6 253.5 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.6 253.7 253.9 254.0 254.0 254.1 254.1 253.8 254.2 254.0 254.0 254.0 254.0 254.1 254.0 253.6 254.0 254.0 253.9 253.8 254.1 238.9 20170610 92740 166.7 249.9 253.8 253.5 254.0 253.9 253.7 253.5 253.9 253.8 253.7 254.0 253.6 253.9 253.9 253.8 253.6 253.6 253.4 253.6 253.6 253.5 253.8 253.9 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.7 20170610 92750 165.2 250.0 253.6 253.3 253.2 253.2 253.6 253.3 253.2 253.8 252.9 253.4 253.2 253.1 253.3 253.8 253.6 253.3 253.1 253.4 253.4 253.9 253.8 253.8 253.9 253.9 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.1 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.7 254.0 254.0 253.9 253.6 253.8 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 239.6 20170610 92800 164.2 249.5 253.3 253.1 253.1 253.3 253.3 253.2 253.0 253.2 253.1 253.0 253.2 253.5 253.1 253.5 253.1 253.4 253.0 253.3 253.4 253.4 253.7 253.7 253.7 253.7 253.5 253.6 253.5 253.6 253.9 254.0 253.8 253.9 254.0 253.8 253.9 253.8 254.0 253.9 253.8 253.6 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.7 253.8 253.8 253.5 253.7 253.6 253.6 253.8 253.8 253.8 239.4 20170610 92810 168.8 248.5 253.9 253.2 253.3 253.1 253.3 253.4 253.8 253.3 253.2 253.4 253.2 253.4 253.4 253.5 253.2 253.3 253.3 253.8 253.9 253.9 253.8 253.9 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.8 254.0 253.7 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.6 239.6 20170610 92820 166.3 249.7 253.2 253.2 253.1 253.0 253.1 253.2 253.1 253.3 253.3 253.3 253.2 253.3 253.4 253.2 253.3 253.4 253.4 253.4 253.6 253.8 254.0 253.8 253.5 253.7 253.8 253.5 253.8 253.8 253.7 253.8 253.6 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.5 253.8 253.7 253.8 253.7 253.7 253.6 253.5 253.8 253.8 253.7 253.6 253.7 253.7 253.8 253.9 253.7 253.8 238.0 20170610 92830 166.8 250.6 253.6 253.5 253.1 253.2 253.1 253.1 253.4 253.4 253.2 253.6 253.1 253.0 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.3 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.8 253.6 253.7 253.9 253.8 253.6 253.6 253.9 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 239.2 20170610 92840 161.7 249.3 253.2 253.2 253.3 253.4 253.0 253.1 253.1 253.2 253.3 253.4 253.5 253.2 253.5 253.3 253.3 253.4 253.4 253.8 253.7 253.6 253.7 253.6 253.4 253.5 253.7 253.8 253.7 253.8 253.7 253.8 253.8 253.6 253.7 253.9 253.7 253.7 253.8 253.6 253.7 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.3 20170610 92850 166.4 250.0 253.5 253.2 253.4 253.2 253.2 253.1 253.6 253.2 253.3 253.1 253.2 253.2 253.0 253.2 253.1 253.0 253.1 253.0 253.3 253.1 253.4 253.2 253.2 253.2 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 253.9 254.0 253.9 254.0 253.8 253.9 254.1 254.0 254.0 253.9 254.0 253.9 253.2 253.8 253.5 253.8 253.6 253.9 254.0 253.9 254.0 253.9 253.9 239.1 20170610 92900 165.5 249.3 253.1 252.9 253.0 253.2 253.0 253.2 253.5 253.1 253.2 253.5 253.2 253.5 253.4 253.4 253.3 253.7 253.7 253.7 253.5 253.5 254.0 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 254.0 254.0 253.7 253.9 254.0 253.8 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.6 253.5 253.9 253.7 253.7 253.7 253.7 253.9 253.8 253.6 239.4 20170610 92910 166.2 249.9 253.8 253.9 254.0 254.0 253.8 253.9 253.9 253.4 254.1 254.0 253.1 253.2 253.6 253.8 253.5 253.4 253.2 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.9 20170610 92920 163.8 249.5 253.3 253.3 253.2 253.4 253.2 253.2 253.2 253.3 253.2 253.0 253.2 253.0 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.4 253.4 253.7 254.1 253.8 253.7 253.9 253.9 254.0 254.0 254.1 253.8 253.7 254.0 253.7 253.6 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.8 253.7 253.7 253.9 253.8 253.7 253.9 254.0 254.0 254.0 238.4 20170610 92930 161.0 249.4 253.2 253.5 253.3 253.1 253.1 253.1 253.4 253.0 253.2 253.5 253.3 253.4 253.5 253.8 253.4 253.2 253.5 253.5 253.3 253.2 253.3 253.4 253.7 254.0 254.1 253.8 253.8 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 240.0 20170610 92940 162.7 250.3 253.6 253.3 253.4 253.4 253.6 253.1 253.5 253.4 253.3 253.3 253.1 253.1 253.2 253.0 253.3 253.3 253.2 253.3 253.2 253.3 253.2 253.2 253.7 253.7 253.4 253.4 253.7 253.5 253.7 253.5 253.7 253.7 253.7 253.6 253.7 253.6 253.7 253.8 253.8 253.8 253.7 253.8 253.7 253.5 253.8 253.7 253.6 253.8 253.6 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.7 239.4 20170610 92950 162.9 250.8 253.5 253.3 253.4 253.2 252.9 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.4 253.2 253.4 253.5 253.5 253.3 253.4 253.5 253.6 253.5 253.7 253.6 253.6 253.7 253.8 253.6 253.5 253.6 253.6 253.6 253.6 253.8 253.8 253.6 253.6 253.5 253.4 253.5 253.8 253.8 253.8 253.8 253.5 253.8 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 239.9 20170610 93000 163.5 249.6 253.6 253.3 253.4 253.6 253.3 253.2 253.5 253.5 253.3 253.2 253.2 253.0 253.1 253.1 253.2 253.3 253.6 253.8 253.5 253.5 253.5 253.9 253.7 253.7 253.7 253.4 253.8 253.6 253.7 253.6 253.6 253.7 253.7 253.5 253.7 253.8 253.6 254.0 253.8 253.8 253.7 253.9 254.1 253.7 253.7 253.8 253.9 253.6 253.5 253.6 253.7 253.8 253.8 253.8 253.8 253.8 253.8 239.1 20170610 93010 165.8 249.4 253.5 253.3 253.1 253.6 253.1 253.1 252.9 253.2 253.4 253.0 253.1 253.1 253.6 253.6 253.1 253.0 253.3 253.6 253.2 253.6 253.8 253.5 253.5 253.5 253.8 253.6 253.6 253.7 253.5 253.6 253.5 253.4 253.4 254.0 253.4 253.7 253.6 254.0 253.9 254.1 253.5 253.8 253.8 253.5 253.6 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 239.7 20170610 93020 164.0 250.0 253.2 253.1 253.1 253.2 253.0 253.0 253.2 253.2 253.2 253.2 253.2 253.3 253.1 253.2 253.1 253.0 253.2 253.3 253.2 253.2 253.3 253.4 253.4 253.6 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 253.8 253.8 253.9 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 238.9 20170610 93030 168.8 250.2 253.6 253.6 253.7 253.9 253.6 253.1 253.2 253.5 253.2 253.4 253.1 253.4 253.4 253.5 252.9 253.4 253.1 253.6 253.1 253.1 253.4 253.4 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 240.1 20170610 93040 165.3 250.0 253.4 253.4 253.1 253.3 253.3 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.0 253.2 253.2 253.2 253.2 253.4 253.1 253.6 253.3 253.4 253.6 253.4 253.6 253.6 253.6 253.6 253.7 253.7 254.0 253.6 253.8 253.7 253.7 253.8 253.9 253.8 253.8 253.9 253.8 254.0 253.8 253.7 253.8 253.8 253.8 253.8 253.8 253.8 253.6 253.8 253.7 241.1 20170610 93050 168.7 250.4 253.0 253.1 252.9 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 253.2 253.2 253.2 253.5 253.1 253.7 253.7 253.6 253.5 253.6 253.5 253.5 253.8 253.6 253.8 253.8 253.5 253.6 253.7 253.8 253.6 253.6 253.6 253.6 253.5 253.7 253.8 253.7 253.8 253.5 253.9 253.6 253.4 253.5 253.6 253.6 253.7 253.8 253.6 253.6 239.4 20170610 93100 163.6 249.7 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.3 253.3 253.5 253.6 253.8 253.8 253.9 253.8 253.7 253.8 253.6 253.6 253.6 253.6 253.6 253.5 253.8 253.7 253.8 253.8 253.6 253.6 253.5 253.3 253.5 253.5 253.6 253.5 253.6 253.4 253.4 253.3 253.3 253.5 253.4 253.6 253.5 253.7 253.8 253.6 254.0 253.8 239.3 20170610 93110 164.8 248.4 253.2 253.1 253.0 253.0 253.1 253.4 253.3 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.3 253.2 253.0 253.0 253.1 253.1 253.3 253.5 253.5 253.7 253.6 253.5 253.6 253.6 253.5 253.5 253.6 253.7 253.6 253.5 253.5 253.2 253.5 253.6 253.5 253.4 253.7 253.5 253.5 253.6 253.4 253.6 253.6 253.6 253.8 253.9 253.9 253.9 253.9 253.8 240.4 20170610 93120 164.9 249.8 254.0 253.4 253.6 253.3 253.7 253.4 253.3 253.2 253.4 253.5 253.5 253.6 254.0 253.8 254.0 253.9 254.0 253.8 253.9 254.0 253.9 253.9 254.1 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.9 20170610 93130 161.4 249.5 253.6 253.7 253.3 253.0 253.0 253.3 253.4 253.2 253.0 253.1 253.0 253.2 253.4 253.2 253.4 253.1 253.2 253.2 253.6 253.9 253.5 253.9 254.1 254.0 253.8 253.5 253.5 253.6 253.5 253.5 253.6 253.8 253.4 253.5 253.5 253.5 253.6 253.8 253.3 253.6 253.6 253.3 253.6 253.5 253.6 253.5 253.5 253.5 253.2 253.5 253.8 254.0 254.1 253.9 254.0 254.0 253.8 240.4 20170610 93140 164.9 250.2 253.3 253.4 253.3 253.5 253.3 253.6 253.5 253.5 253.2 253.2 253.3 253.2 253.1 253.1 253.1 253.5 253.5 253.8 253.7 254.0 253.7 254.0 253.7 253.7 253.7 253.7 253.7 253.9 253.7 253.8 253.7 253.7 253.7 253.5 253.8 253.8 253.7 253.7 253.5 253.5 253.6 253.8 253.6 253.6 253.7 253.8 253.8 253.7 253.8 253.6 253.7 253.6 253.7 253.8 253.8 254.0 253.9 239.0 20170610 93150 169.4 249.4 253.0 253.1 253.6 253.4 253.0 253.1 253.1 253.0 252.9 253.0 253.0 252.9 253.1 253.4 253.5 253.6 253.5 253.7 253.8 253.9 253.5 253.5 253.5 253.5 253.9 253.8 253.4 253.5 253.4 253.5 253.5 253.6 253.6 253.7 253.6 253.4 253.8 253.7 253.6 253.6 253.6 253.6 253.5 253.5 253.5 253.7 253.6 253.6 253.9 253.6 254.0 253.9 253.6 253.5 253.6 253.6 253.5 241.1 20170610 93200 168.8 249.7 254.0 253.8 253.7 253.8 253.5 253.4 253.7 253.5 253.5 253.3 253.6 253.0 253.5 253.5 253.3 253.5 253.7 253.7 253.7 253.8 253.8 253.9 253.6 254.0 253.7 253.7 253.9 253.8 253.9 253.7 254.0 253.9 253.8 253.7 253.7 253.8 253.8 253.5 253.6 253.8 253.5 253.8 253.7 253.8 253.9 253.8 253.7 253.7 253.7 253.7 253.8 254.0 253.7 253.7 254.0 254.0 253.8 239.0 20170610 93210 166.4 249.6 253.2 253.4 253.3 253.3 253.1 253.0 253.0 253.6 253.2 253.2 253.1 253.1 253.4 253.2 253.0 253.1 253.0 253.7 253.4 253.1 253.6 253.5 253.4 253.5 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.9 253.9 253.9 253.9 253.9 253.8 253.8 254.0 254.0 254.0 253.7 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 238.1 20170610 93220 167.7 249.7 253.6 253.2 253.3 253.4 253.7 253.2 253.7 253.5 253.4 253.3 253.3 253.3 253.6 253.5 253.6 253.4 253.5 253.4 253.5 253.6 253.8 253.9 254.0 253.8 253.7 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.7 239.8 20170610 93230 158.8 249.2 253.3 253.5 253.3 253.3 253.1 253.1 253.3 253.0 253.5 253.2 253.3 253.2 253.1 253.1 253.1 253.1 253.1 253.4 253.4 253.1 253.4 253.1 253.4 253.2 253.6 253.6 254.0 254.0 253.9 254.0 254.1 253.6 253.9 253.8 254.0 253.8 254.1 254.0 254.0 253.5 253.9 254.0 254.1 253.9 253.9 253.9 253.9 253.9 254.0 253.6 253.5 253.9 254.0 254.0 254.0 254.0 253.9 238.4 20170610 93240 163.8 249.5 253.7 253.5 253.5 253.3 253.2 253.2 253.5 253.2 253.2 253.3 253.3 253.4 253.2 253.2 253.3 253.2 253.3 253.4 253.5 253.9 254.0 254.0 254.0 254.0 253.8 253.7 253.8 253.8 253.8 253.9 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.1 20170610 93250 163.3 248.5 253.9 253.9 253.3 253.4 253.8 253.8 253.8 253.9 253.8 253.8 253.8 253.8 253.9 253.7 253.9 253.8 253.8 253.8 253.9 253.8 254.0 253.9 254.0 254.1 253.9 253.9 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.1 253.9 254.0 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 239.5 20170610 93300 163.5 249.7 253.8 253.4 253.3 253.3 253.4 253.1 253.5 253.3 253.4 253.8 253.5 253.2 253.6 253.6 253.5 253.2 253.8 253.5 253.5 253.7 253.7 253.7 253.7 253.7 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.7 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.9 20170610 93310 167.8 249.9 253.5 253.7 253.5 253.4 253.1 253.0 252.9 253.4 253.1 253.3 253.5 253.5 253.5 253.6 253.5 253.5 253.1 253.1 253.2 253.2 253.1 253.2 253.7 253.8 253.5 253.8 253.2 253.6 253.7 253.6 253.6 253.1 253.3 253.6 253.5 253.5 253.4 253.5 253.7 253.7 253.5 253.8 253.5 253.6 253.8 253.4 253.7 253.6 253.9 253.5 253.6 253.7 253.7 253.6 253.5 253.8 253.7 239.0 20170610 93320 165.8 250.6 253.5 253.4 253.0 253.3 253.3 253.2 253.1 253.3 253.5 253.6 253.5 253.5 253.8 253.6 253.6 253.6 253.8 254.0 253.9 253.7 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.2 20170610 93330 165.8 249.5 253.4 252.9 253.6 253.6 253.2 253.6 253.4 253.8 253.1 253.5 253.9 253.6 253.5 253.4 253.5 253.0 253.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.6 20170610 93340 168.5 249.4 253.8 253.5 253.5 253.7 253.7 253.5 253.6 253.6 253.5 253.5 253.3 253.4 253.4 253.2 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.6 253.7 253.7 253.6 253.7 253.7 253.7 253.5 253.7 253.7 253.6 253.8 253.8 253.8 253.7 253.7 253.5 253.7 253.6 253.5 253.5 253.5 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.6 253.3 253.8 236.9 20170610 93350 164.0 249.6 253.3 253.4 253.3 253.1 253.3 252.9 253.1 253.5 253.2 253.2 253.0 253.4 253.6 253.1 253.8 253.5 253.6 253.6 253.3 253.1 253.3 252.9 253.4 253.6 253.8 253.5 253.9 253.6 253.9 253.5 253.6 253.6 253.6 254.0 253.8 253.7 253.6 253.7 253.5 253.5 253.7 253.7 253.6 253.6 253.9 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.7 253.9 238.4 20170610 93400 165.3 249.2 253.9 253.8 253.9 253.9 253.8 253.8 253.6 253.8 253.5 253.6 253.4 253.4 253.6 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.5 254.0 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.8 253.8 253.8 254.0 254.0 239.1 20170610 93410 166.0 250.6 253.6 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.8 253.6 253.8 253.6 253.7 253.6 253.5 253.7 253.8 253.6 253.6 253.6 253.7 253.5 253.6 253.6 253.8 253.7 253.6 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.8 254.0 254.0 240.2 20170610 93420 166.0 249.1 253.4 253.5 253.8 253.5 253.4 253.3 253.4 253.4 253.2 253.4 252.9 253.0 253.3 253.1 253.5 253.1 253.1 253.2 253.1 253.1 253.5 253.6 253.7 253.7 253.4 253.4 253.3 253.3 253.3 253.2 253.2 253.6 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.8 253.7 253.7 253.7 254.0 253.8 253.7 253.7 253.7 253.6 253.7 253.7 253.8 253.7 238.6 20170610 93430 166.3 249.4 253.6 253.6 253.5 253.5 253.7 253.5 253.5 253.5 253.6 253.7 253.6 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.9 253.6 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 238.3 20170610 93440 167.5 249.4 253.6 253.8 253.7 253.7 253.8 253.4 253.2 253.5 253.2 253.3 253.2 253.4 253.5 253.9 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.8 253.7 253.8 253.8 253.5 253.7 253.8 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0 20170610 93450 166.9 249.4 253.4 253.5 253.4 253.4 253.4 253.2 253.3 253.2 253.4 253.4 253.2 253.2 253.3 253.1 253.1 253.0 253.0 253.6 253.5 253.4 253.5 254.0 253.4 253.7 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.8 253.9 254.1 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.9 253.7 254.0 254.0 254.1 253.9 254.0 254.0 239.8 20170610 93500 164.5 249.6 253.3 253.3 253.3 253.4 253.4 253.4 253.3 253.3 253.3 253.2 253.2 253.2 253.2 253.3 253.3 253.2 253.3 253.5 253.4 253.7 253.8 253.8 253.8 253.8 253.8 253.6 253.5 253.9 253.7 253.5 253.7 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.5 253.8 253.6 253.8 253.8 253.7 253.8 253.7 253.6 253.8 254.0 253.8 253.5 254.0 253.6 253.8 253.7 238.8 20170610 93510 166.7 249.9 254.0 254.0 254.0 253.9 253.8 253.7 253.9 254.0 253.6 253.3 253.9 253.8 253.7 253.6 253.4 253.6 253.9 253.8 253.9 253.4 253.8 253.7 253.6 253.8 253.8 253.9 253.8 253.4 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.4 20170610 93520 167.5 249.4 253.6 253.6 253.9 253.9 253.7 253.8 253.6 253.7 253.5 253.5 253.6 253.0 253.6 253.6 253.6 253.6 253.7 253.8 253.4 253.6 253.8 253.6 253.5 253.5 253.3 253.7 253.8 254.0 254.0 254.0 253.8 254.0 253.7 253.8 253.8 253.8 253.7 253.9 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.3 20170610 93530 160.4 249.8 253.8 253.7 253.4 253.6 253.6 253.6 253.8 253.4 254.0 253.6 253.6 253.7 253.9 253.6 253.5 253.4 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 240.0 20170610 93540 167.5 249.3 253.5 253.5 253.5 253.7 253.5 253.3 253.6 253.5 253.5 253.4 253.3 253.4 253.7 253.5 253.4 253.5 253.8 253.9 253.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 239.1 20170610 93550 166.9 250.6 253.5 253.8 253.4 253.3 253.4 253.0 253.3 253.4 253.6 253.4 253.1 253.1 253.2 253.6 253.1 253.1 253.5 253.9 253.4 253.9 253.9 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.7 254.0 253.8 254.0 253.9 253.6 253.9 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 238.4 20170610 93600 163.9 249.3 253.7 253.5 253.5 253.5 253.3 253.1 253.4 253.4 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.5 253.3 253.3 253.2 253.7 253.7 253.5 253.5 254.0 254.0 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.8 20170610 93610 161.3 249.9 253.0 253.2 253.2 253.6 253.2 253.3 253.2 253.1 252.9 253.0 253.0 253.0 253.1 253.2 253.3 253.3 253.1 253.2 253.1 253.4 253.6 253.6 253.7 253.5 253.4 253.4 253.1 253.4 253.4 253.4 253.6 253.5 253.4 253.8 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.9 253.6 253.6 253.7 253.6 253.1 253.0 253.1 253.0 253.4 253.6 253.1 253.1 253.1 253.2 253.2 237.4 20170610 93620 169.5 249.8 253.3 253.4 253.5 253.2 253.2 253.2 253.1 253.4 253.3 253.2 253.3 253.5 253.5 253.5 253.8 253.7 253.8 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.9 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.0 253.9 253.7 238.0 20170610 93630 164.2 250.0 253.5 253.6 253.5 253.5 253.4 253.2 253.8 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.4 254.1 253.6 253.5 253.5 253.9 254.0 253.6 253.7 253.6 253.8 253.6 253.6 253.9 253.9 253.6 253.6 253.5 253.5 253.5 253.6 253.7 253.6 253.7 253.6 253.9 253.6 253.7 253.6 253.7 253.6 253.6 253.8 254.1 253.9 253.6 253.6 253.5 253.5 238.8 20170610 93640 163.5 249.2 253.7 253.3 253.4 253.5 253.1 253.2 253.2 253.1 253.2 253.0 253.0 253.0 253.2 253.0 253.0 252.9 252.9 253.3 253.3 253.1 253.2 253.1 253.3 253.5 253.6 253.5 253.6 253.8 253.8 253.7 253.6 253.7 253.2 253.7 253.8 253.7 253.6 253.7 253.5 253.7 253.7 253.8 253.5 253.7 253.7 253.8 253.6 253.7 253.7 253.7 253.5 253.8 253.7 253.7 253.8 253.5 254.0 237.7 20170610 93650 164.9 249.1 253.6 253.6 253.3 253.7 253.3 253.2 253.4 253.4 253.8 253.2 253.0 253.1 253.2 253.4 253.4 253.1 252.9 252.8 253.3 253.6 253.5 253.5 253.6 253.9 254.0 254.0 253.9 253.7 253.6 253.9 253.9 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 239.6 20170610 93700 164.5 249.8 253.7 253.5 253.4 253.4 253.2 253.3 253.4 253.2 253.2 253.4 253.4 253.5 253.5 253.5 253.4 253.2 253.6 253.8 253.8 253.6 254.0 253.8 253.8 254.0 254.0 254.0 253.8 253.6 253.7 253.5 253.4 253.6 253.7 253.7 253.6 253.8 253.6 253.7 253.8 253.8 253.5 253.6 253.6 253.8 254.0 253.9 253.9 253.8 253.8 253.7 253.8 254.0 253.8 253.8 253.8 254.0 253.9 239.5 20170610 93710 164.9 249.3 253.6 253.6 253.8 253.4 253.6 253.6 254.1 253.9 253.7 253.3 253.6 253.1 253.9 253.7 253.7 253.2 253.3 253.4 253.6 253.0 253.2 253.8 253.5 253.6 253.7 253.6 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.9 254.0 254.0 253.4 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 239.3 20170610 93720 166.2 249.3 253.4 253.2 253.3 253.3 253.2 253.4 253.2 253.1 253.1 253.3 253.2 253.1 253.3 253.1 253.3 253.3 253.6 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.6 253.6 253.7 253.8 254.0 254.0 253.7 254.0 254.0 254.0 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.8 253.8 253.9 253.9 254.1 254.0 254.0 253.9 254.0 254.1 254.0 253.9 254.0 254.0 236.9 20170610 93730 161.4 249.2 253.2 253.1 253.1 253.4 253.5 253.3 253.8 253.0 253.0 253.1 253.1 253.2 253.6 253.4 253.3 253.1 253.2 253.0 253.1 253.4 253.6 253.9 253.8 254.0 254.0 254.0 253.7 253.9 253.5 253.6 253.6 253.4 253.8 254.0 254.1 254.0 254.0 253.8 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.8 20170610 93740 165.9 249.5 253.7 253.6 253.1 253.3 253.0 253.2 253.3 253.3 253.2 253.5 253.0 253.2 253.3 253.3 253.6 253.7 253.7 253.7 253.8 254.0 253.5 253.5 253.8 253.8 253.9 253.8 253.8 253.7 253.7 253.8 253.7 253.6 253.4 253.5 253.8 254.0 253.7 253.9 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.9 20170610 93750 165.7 248.7 253.4 253.4 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.4 253.1 253.2 253.4 253.1 253.2 253.0 253.1 253.3 253.2 253.8 253.8 253.4 253.4 253.4 253.2 253.8 253.5 253.7 253.7 253.2 253.5 253.6 253.2 253.1 253.5 253.8 253.6 253.5 253.7 253.5 253.6 253.9 253.7 253.7 253.6 253.6 253.7 253.6 253.8 253.6 253.6 253.5 253.8 253.5 238.6 20170610 93800 165.3 249.8 253.7 253.4 253.7 253.3 253.3 253.6 253.3 253.5 253.3 253.4 253.3 253.3 253.3 253.3 253.4 253.6 253.8 253.9 253.8 253.8 253.7 253.7 253.7 253.8 253.9 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.7 253.7 253.8 253.8 253.8 253.7 253.8 253.8 254.0 253.8 253.9 254.0 253.8 253.9 254.0 253.9 253.9 253.9 253.7 254.0 253.8 253.9 253.9 253.8 253.8 237.1 20170610 93810 161.6 248.2 253.4 253.2 253.6 253.2 253.4 253.9 253.1 253.3 253.1 253.5 253.1 253.1 253.4 253.2 253.4 253.4 253.5 253.2 253.5 253.6 253.5 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.9 254.0 254.0 253.7 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.1 253.6 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 237.6 20170610 93820 165.0 249.1 253.5 253.2 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.3 253.0 253.0 253.2 253.4 253.4 253.5 253.6 253.2 253.4 253.7 253.7 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.6 253.7 253.7 253.8 253.9 253.7 253.8 254.0 254.0 254.0 253.8 253.9 254.0 237.5 20170610 93830 157.8 249.5 254.0 253.8 254.1 253.9 253.7 253.6 253.6 253.5 253.8 253.5 253.4 254.1 253.6 253.3 253.4 253.5 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 240.1 20170610 93840 165.4 249.2 253.3 253.3 253.2 253.4 253.2 253.2 253.3 253.5 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.5 253.5 253.4 253.4 253.3 253.5 253.5 253.5 253.3 253.4 253.4 253.3 253.3 253.4 253.5 253.5 253.7 253.8 253.7 253.8 253.7 253.7 253.8 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.9 254.0 254.0 253.5 254.0 237.0 20170610 93850 167.5 248.9 253.4 253.7 253.7 253.2 253.4 253.4 253.1 253.4 253.4 253.7 253.3 253.2 253.2 253.1 253.1 253.3 253.9 253.2 253.4 253.7 253.4 253.1 253.4 253.5 253.8 253.1 253.1 253.3 253.3 253.2 253.1 253.1 253.6 253.7 253.5 253.7 253.8 253.5 253.4 253.4 254.0 253.6 253.6 253.7 253.6 253.8 253.7 253.8 253.7 253.8 253.6 253.9 253.7 253.7 253.7 253.6 253.7 237.1 20170610 93900 166.3 249.4 253.8 253.4 253.3 253.3 253.5 253.4 253.2 253.3 253.1 253.6 253.4 253.1 253.2 253.2 253.2 253.5 253.3 253.2 253.7 253.4 253.4 253.5 253.6 253.8 253.3 253.5 253.3 253.5 253.6 253.8 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 253.9 238.4 20170610 93910 164.7 248.4 253.0 253.1 253.1 253.1 252.8 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.5 253.2 252.9 253.0 253.1 253.3 253.5 253.2 253.3 253.3 253.4 253.5 253.5 253.7 253.8 253.5 253.7 253.5 253.6 253.9 253.5 253.9 253.7 253.5 253.6 253.6 253.4 253.6 254.1 253.2 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 254.0 253.9 253.8 254.0 254.1 237.3 20170610 93920 160.0 249.9 253.3 253.0 253.2 253.3 253.0 253.5 253.2 253.0 253.1 253.0 252.9 253.2 253.2 253.2 253.1 253.1 253.2 253.0 253.4 253.3 253.9 253.7 253.7 253.6 253.9 253.8 253.6 253.8 253.7 253.8 253.7 253.8 253.4 253.8 253.6 253.7 253.7 253.8 253.6 253.4 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.9 20170610 93930 164.1 249.8 253.0 253.1 253.5 253.5 253.5 253.4 253.3 253.6 253.3 253.4 253.1 253.0 253.0 253.1 253.5 253.3 253.7 253.5 253.3 253.9 253.4 253.7 253.5 254.1 253.8 253.4 253.9 254.0 253.9 253.7 253.6 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3 20170610 93940 163.5 249.0 253.2 253.0 253.2 253.1 253.1 253.2 253.5 253.5 253.4 253.1 253.4 253.3 253.4 253.5 253.4 253.5 253.4 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.5 20170610 93950 168.4 250.1 253.8 253.9 254.0 253.7 253.7 253.7 253.8 254.0 253.9 253.4 253.4 253.2 253.4 253.6 253.8 253.4 253.5 253.5 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 238.1 20170610 94000 163.7 249.0 253.8 253.6 253.7 253.4 253.5 253.4 253.7 253.7 253.6 253.3 253.2 253.0 253.2 253.3 253.2 253.3 253.0 253.1 253.3 253.5 253.5 253.4 253.8 253.8 253.7 253.9 253.8 253.6 253.6 253.8 253.6 253.8 253.5 253.9 254.0 253.8 253.6 253.7 253.6 254.0 253.8 253.7 253.7 253.8 253.6 253.9 253.6 253.8 253.7 253.6 253.7 253.6 253.8 253.7 253.7 253.7 253.8 236.1 20170610 94010 164.2 248.9 253.4 253.8 253.9 253.5 253.5 253.2 253.7 253.4 253.2 253.3 253.6 253.4 253.4 253.6 253.3 253.4 253.4 253.6 253.9 253.9 253.4 253.8 254.1 254.0 253.9 253.9 253.8 253.8 254.0 254.0 254.1 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 253.9 237.8 20170610 94020 163.2 249.6 253.0 253.2 253.3 253.4 253.4 253.0 253.4 253.4 253.2 253.2 253.0 253.1 253.1 253.2 253.2 253.2 253.3 253.5 253.5 253.5 253.4 253.5 253.3 253.5 253.8 253.5 253.8 253.8 253.7 253.8 253.6 253.8 253.5 253.5 253.7 253.3 253.4 253.4 253.5 253.5 253.4 253.5 253.8 253.7 253.9 254.0 253.6 253.8 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 238.1 20170610 94030 167.0 249.7 253.7 253.8 253.9 253.7 253.5 253.9 253.7 253.7 253.7 253.8 253.9 253.7 253.6 253.6 253.6 253.7 253.6 253.6 253.8 253.8 253.6 253.5 253.9 253.7 253.6 253.6 253.5 253.6 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.2 253.9 254.1 254.0 254.0 254.0 253.9 254.0 254.0 238.7 20170610 94040 163.0 249.3 253.4 253.2 253.3 253.3 253.3 253.1 253.1 253.2 253.4 253.3 253.3 253.3 253.5 253.5 253.3 253.4 253.3 253.5 253.5 253.7 253.4 253.5 253.3 253.6 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.3 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.3 253.3 253.5 253.4 253.5 253.5 253.4 253.6 253.6 253.5 253.3 253.4 253.7 235.8 20170610 94050 165.7 249.2 253.5 253.3 253.5 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.2 253.0 253.2 253.4 253.1 253.1 253.1 253.8 253.8 253.0 253.4 253.9 253.6 253.8 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 253.6 253.6 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 235.8 20170610 94100 164.8 249.3 253.3 253.6 253.5 253.6 253.3 253.5 253.3 253.2 253.5 253.6 253.7 253.1 253.4 253.9 253.6 253.6 253.8 253.8 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.0 20170610 94110 162.8 249.1 253.5 253.3 253.8 253.6 253.3 253.1 253.1 253.0 252.9 253.0 253.1 253.0 253.0 253.2 253.1 253.3 253.1 253.0 253.3 253.6 253.7 253.2 253.6 253.5 253.6 253.5 253.7 253.7 253.7 253.6 253.5 253.5 253.7 253.5 253.8 253.4 253.5 253.6 253.4 253.5 253.6 253.6 253.2 253.5 253.5 253.6 253.8 253.8 253.5 253.5 253.4 253.8 253.6 253.6 253.5 253.6 253.2 235.7 20170610 94120 162.3 248.8 253.3 253.4 253.5 253.2 253.0 253.2 253.2 253.2 253.2 253.4 253.3 253.2 253.1 253.3 253.2 253.3 253.2 253.4 253.3 253.5 253.8 253.9 253.8 253.8 253.8 253.7 253.6 253.7 253.7 253.7 253.8 254.0 253.5 253.6 253.7 253.8 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.8 253.7 253.6 253.7 253.7 253.7 254.0 253.7 253.8 253.8 253.6 253.8 238.0 20170610 94130 164.6 248.7 254.1 254.0 253.9 253.8 253.5 253.1 253.3 253.4 253.2 253.5 253.2 253.5 254.1 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.1 236.9 20170610 94140 161.2 249.4 253.5 253.4 253.5 253.5 253.4 253.3 253.2 253.0 253.1 253.2 253.2 253.0 253.3 253.5 253.4 253.5 253.8 253.4 253.4 253.2 253.3 253.4 253.3 253.4 253.5 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.7 20170610 94150 164.7 248.7 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.3 253.0 253.4 253.4 253.2 253.3 254.0 253.8 254.0 254.0 254.0 253.7 253.6 253.6 253.5 253.5 253.5 253.6 253.6 253.8 253.6 253.5 253.4 253.8 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.7 253.5 253.5 253.6 253.6 253.4 253.5 253.7 253.7 253.6 253.6 253.8 253.9 237.6 20170610 94200 164.8 249.7 253.6 253.4 253.5 253.9 253.8 253.1 253.6 253.5 253.5 253.8 253.5 253.1 253.7 253.8 253.5 253.4 253.9 253.7 253.7 253.7 253.8 253.8 253.7 254.0 253.8 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.5 20170610 94210 162.6 249.6 253.4 253.0 252.9 253.2 253.0 253.0 253.1 253.1 253.5 253.1 253.0 253.3 253.6 253.8 253.8 253.6 254.0 253.8 253.6 253.8 253.6 253.6 253.6 253.6 253.5 253.6 253.7 253.7 253.9 253.7 253.8 253.5 253.7 253.8 253.8 253.6 253.8 254.0 253.6 254.0 253.6 253.6 253.6 253.5 253.7 253.5 253.8 253.5 253.6 253.5 253.4 253.5 253.6 253.7 253.6 253.6 253.8 238.5 20170610 94220 166.2 249.0 253.4 253.2 253.3 253.3 253.1 253.1 253.5 253.2 253.1 253.1 253.2 253.2 253.4 253.5 253.5 253.3 253.6 253.7 253.8 253.7 253.8 253.8 253.7 253.7 253.7 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.8 236.8 20170610 94230 166.3 249.7 253.8 253.4 253.4 253.3 253.4 253.5 253.6 253.4 253.4 253.2 253.3 253.0 253.2 253.0 253.0 253.0 252.9 253.1 253.6 253.6 254.0 253.9 253.8 253.9 254.0 253.9 254.0 254.0 253.2 254.0 253.9 253.8 254.0 254.0 253.8 254.0 253.9 253.8 253.8 254.0 253.7 253.8 253.6 254.1 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.8 235.4 20170610 94240 165.5 249.8 253.1 253.4 253.5 253.5 253.3 253.7 253.5 253.2 253.2 253.1 253.1 253.3 253.3 253.2 253.3 253.5 253.5 253.6 253.8 253.9 253.9 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.8 253.8 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.1 20170610 94250 162.6 250.1 254.0 254.0 254.0 253.4 253.6 253.8 253.3 253.9 253.8 253.4 253.2 253.2 253.4 253.2 253.4 253.2 253.3 253.1 253.4 253.6 253.1 253.6 253.4 253.7 253.9 253.8 253.5 253.6 253.6 253.7 254.1 253.9 253.6 253.4 253.8 254.0 253.7 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 237.4 20170610 94300 165.8 249.4 253.4 253.5 253.5 253.4 253.5 253.3 253.3 253.5 253.5 253.2 253.5 253.7 253.7 253.7 253.7 253.7 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.8 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.7 254.0 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 237.1 20170610 94310 165.3 249.4 253.9 253.9 253.8 254.0 253.7 253.6 253.8 253.7 253.7 254.0 253.7 253.2 253.8 253.8 253.4 253.6 253.7 253.4 253.8 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 238.2 20170610 94320 167.6 249.0 253.0 253.0 253.1 253.1 253.2 253.3 253.2 253.4 253.4 253.1 253.2 253.2 253.5 253.2 253.6 253.2 253.7 253.5 253.5 253.7 253.7 253.5 253.6 253.8 253.8 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.9 253.9 254.0 254.0 253.7 253.7 253.9 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 238.2 20170610 94330 166.8 250.4 253.5 253.5 253.5 253.4 253.2 253.4 253.2 253.2 253.1 253.3 253.4 253.3 253.2 253.2 253.7 253.6 253.5 254.0 253.3 253.5 253.4 253.5 253.5 253.5 253.6 253.8 253.5 253.5 253.6 253.5 254.0 253.5 253.3 253.5 253.6 253.6 253.4 253.6 253.5 253.4 253.5 253.8 253.6 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.6 253.8 253.6 253.5 253.6 237.2 20170610 94340 164.5 250.0 253.6 253.5 253.3 253.4 253.2 253.1 253.5 253.3 253.3 253.5 253.4 253.4 253.4 253.0 253.1 253.3 253.3 253.4 253.4 253.4 253.4 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.7 253.8 253.8 253.8 253.8 253.9 253.9 253.8 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 237.7 20170610 94350 168.9 249.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.1 253.3 253.5 253.5 254.0 253.6 253.9 254.1 253.7 253.6 253.8 253.8 254.0 254.0 254.0 253.8 253.7 253.7 253.6 253.5 253.8 253.6 253.1 253.7 253.6 253.7 253.5 253.8 254.1 253.4 253.8 253.6 253.6 253.4 253.6 253.6 253.5 253.6 253.6 253.3 253.2 253.6 253.2 253.2 253.5 253.5 253.5 237.3 20170610 94400 165.7 249.8 253.3 253.6 253.8 253.3 253.5 253.5 253.6 253.4 253.4 253.7 253.5 253.3 253.4 253.6 253.5 253.7 253.7 253.8 253.6 253.5 253.6 253.7 253.9 254.0 254.0 253.9 254.0 253.9 253.9 253.9 254.0 253.8 253.8 254.1 253.8 253.9 254.0 254.0 253.8 254.0 254.1 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 238.5 20170610 94410 165.5 249.1 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.2 253.4 253.5 253.6 253.2 253.6 253.2 253.9 253.8 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.9 253.4 253.7 253.8 253.8 253.8 253.9 253.4 253.9 253.8 253.6 253.4 253.5 253.4 253.5 253.4 253.3 253.4 253.6 253.5 253.5 253.6 253.6 253.6 253.4 253.6 253.5 253.6 253.8 253.3 253.4 236.3 20170610 94420 169.2 250.0 253.2 253.1 253.0 253.2 253.0 253.2 253.3 253.5 253.0 253.2 253.2 253.4 253.3 253.6 253.3 253.3 253.3 253.2 253.5 253.4 253.4 253.4 253.7 253.6 253.7 253.6 253.8 253.9 253.8 253.8 253.6 253.9 254.0 253.9 253.5 253.8 254.0 253.8 253.7 253.8 253.9 254.0 254.0 254.1 253.8 253.7 254.0 254.0 253.7 254.0 253.8 253.9 253.9 253.8 254.0 253.7 253.8 238.8 20170610 94430 169.1 250.9 253.3 253.3 253.1 253.1 253.4 253.1 253.2 253.2 253.2 253.0 253.1 253.0 253.2 253.0 253.0 253.2 253.3 253.2 253.1 253.4 253.5 253.4 253.0 253.5 253.5 253.6 253.1 252.9 253.5 253.3 253.2 253.5 253.2 253.2 253.6 253.4 253.5 253.6 253.5 253.5 253.5 253.7 253.6 253.4 253.7 253.2 253.3 253.6 253.4 253.4 253.6 253.5 253.4 253.2 253.2 253.4 253.4 238.1 20170610 94440 165.3 249.5 253.1 253.3 253.3 253.2 253.7 253.2 253.6 253.2 253.2 253.1 253.0 253.1 253.2 253.2 253.2 253.3 253.7 253.2 253.3 253.2 253.5 253.4 253.6 253.5 253.4 253.4 253.6 253.5 253.3 253.3 253.6 253.5 253.3 253.5 253.4 253.4 253.3 253.9 253.7 253.8 253.8 253.4 253.6 253.8 253.7 253.8 253.7 253.7 253.7 253.8 253.4 253.7 253.7 253.5 253.6 253.6 253.7 237.2 20170610 94450 163.0 249.6 253.5 253.6 253.6 253.5 253.3 253.0 253.6 253.4 253.0 253.1 253.1 253.2 253.0 253.1 253.1 253.0 253.1 253.4 253.6 253.6 253.6 253.8 253.6 253.7 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.9 253.6 253.7 254.0 253.8 253.8 253.7 253.9 254.0 253.7 253.8 253.9 253.8 254.0 253.8 253.7 253.9 254.0 254.0 254.0 253.9 253.8 253.9 253.9 253.9 238.2 20170610 94500 164.7 249.7 253.7 253.5 253.3 253.4 253.3 253.1 253.2 253.2 253.0 253.2 253.0 253.1 253.0 253.1 253.2 253.1 253.2 253.1 253.2 253.2 253.4 253.4 253.3 253.6 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.3 253.3 253.4 253.6 253.8 253.7 253.7 253.6 253.3 253.6 253.7 253.5 253.8 253.8 253.7 253.7 253.7 253.6 253.6 238.2 20170610 94510 166.1 250.0 253.7 253.1 254.0 253.5 253.2 253.1 253.4 253.4 253.1 253.2 253.5 253.1 253.6 253.4 253.4 253.2 253.7 253.6 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.5 254.0 253.7 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.9 253.6 253.8 253.9 253.6 253.8 254.0 254.0 253.8 253.9 253.7 253.6 253.9 253.8 254.0 253.9 254.0 253.8 253.9 253.9 238.2 20170610 94520 167.0 250.5 253.1 253.4 253.4 253.3 253.2 253.3 253.2 253.2 253.3 253.2 253.3 253.4 253.3 253.3 253.7 253.3 253.2 253.3 253.4 253.3 253.2 253.4 253.3 253.3 253.4 253.4 253.3 253.3 253.2 253.3 253.3 253.5 253.4 253.6 253.5 253.3 253.4 253.6 253.3 253.5 253.2 253.6 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.8 253.7 253.6 253.7 239.5 20170610 94530 164.5 250.2 253.4 253.2 253.2 253.4 253.3 253.1 252.9 253.2 253.0 253.2 253.1 253.2 253.5 253.1 253.2 253.7 253.5 253.8 253.3 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.1 253.8 253.9 253.8 254.0 253.9 254.0 254.0 253.9 253.9 253.6 254.0 253.8 253.7 253.8 253.9 254.0 253.9 254.0 253.7 254.0 253.9 254.0 253.8 254.0 254.0 253.8 254.0 237.6 20170610 94540 163.5 249.5 253.7 253.7 253.7 253.4 253.3 253.6 253.4 253.3 253.5 253.5 253.7 253.3 253.6 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.6 253.6 253.8 253.8 253.8 253.8 253.8 253.8 253.8 253.8 253.9 253.7 253.7 253.8 253.7 253.8 254.0 253.7 253.7 253.5 253.8 253.7 253.8 253.7 253.8 253.8 253.7 253.9 253.9 253.8 253.8 253.7 253.8 253.8 253.8 253.9 238.5 20170610 94550 169.2 249.9 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.6 253.2 252.9 253.1 253.1 253.1 252.9 253.4 253.4 253.2 253.4 253.5 253.3 253.5 253.5 253.1 253.4 253.6 253.6 253.9 254.1 253.8 253.8 253.5 253.6 253.6 253.7 253.8 253.8 253.8 253.9 253.7 253.6 253.4 253.4 253.5 253.5 253.3 253.4 253.6 253.9 253.6 253.5 253.9 253.9 254.1 253.9 253.9 253.8 253.6 239.1 20170610 94600 168.2 250.5 253.4 253.0 253.3 253.0 253.2 253.0 253.2 253.1 253.3 253.0 253.1 253.1 253.4 253.2 253.0 253.2 253.0 253.3 253.2 253.0 253.1 253.1 253.0 253.4 253.3 253.4 253.5 253.7 253.6 253.4 253.7 253.8 253.8 253.6 253.7 253.6 253.7 253.6 253.7 253.7 253.6 253.8 253.8 253.7 253.5 253.7 253.7 253.7 253.9 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 236.9 20170610 94610 169.3 250.1 253.3 253.1 253.5 253.6 253.6 253.4 253.5 253.3 253.1 253.4 253.0 253.4 253.2 253.2 253.4 253.2 253.2 253.5 253.8 253.6 253.6 253.4 253.9 253.8 253.7 253.5 253.6 253.6 253.9 253.4 253.6 253.6 253.6 253.4 253.7 253.7 253.6 253.6 253.4 253.8 253.9 253.6 253.9 254.0 253.1 253.3 253.3 253.3 253.6 253.2 253.6 253.7 253.8 253.6 253.6 253.9 254.1 238.2 20170610 94620 166.1 250.1 253.1 253.3 253.3 253.4 253.3 253.1 253.2 253.2 253.3 253.2 253.3 253.3 253.2 253.4 253.6 253.5 253.6 253.7 253.7 253.8 253.5 253.8 253.7 253.6 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.9 253.4 253.8 253.8 253.8 253.9 253.8 253.7 253.7 253.7 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 239.1 20170610 94630 168.8 250.7 253.0 252.9 253.5 253.2 253.4 253.4 253.4 253.2 253.2 253.1 253.6 253.4 253.0 253.4 253.2 253.5 253.4 253.4 253.3 253.6 253.8 253.4 253.6 253.3 253.9 253.5 253.7 253.5 253.6 253.5 253.6 254.0 253.5 253.8 253.4 253.7 253.3 253.8 253.1 253.4 253.5 253.5 253.4 253.6 253.4 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 239.4 20170610 94640 170.9 249.7 253.3 253.1 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.2 253.3 253.3 253.5 253.5 253.9 254.0 253.9 253.9 254.0 254.0 253.7 253.8 253.8 253.9 253.8 254.1 253.8 254.0 254.0 254.0 253.7 253.9 253.9 253.9 253.9 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.7 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.5 20170610 94650 163.6 249.4 252.9 253.0 253.0 254.0 253.7 253.5 253.6 253.6 253.9 253.7 253.6 253.6 253.8 253.7 253.7 253.2 253.6 253.7 253.9 253.6 253.7 253.6 253.3 253.7 253.8 253.5 254.1 253.8 253.5 253.2 253.2 253.2 253.3 253.2 253.4 253.8 253.6 253.6 253.8 254.0 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.1 254.0 254.0 254.0 254.0 253.9 253.8 239.6 20170610 94700 169.3 250.1 253.7 253.2 253.6 253.2 253.5 253.3 253.4 253.3 253.2 253.3 253.1 253.2 253.5 253.3 253.2 253.2 253.0 253.2 253.5 253.8 253.8 254.0 253.7 254.0 253.9 254.0 254.0 254.0 253.9 253.8 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 238.2 20170610 94710 169.5 249.5 253.2 253.1 253.9 253.7 253.1 253.3 253.4 253.5 253.4 253.2 253.3 253.2 253.4 253.0 253.1 253.0 253.4 253.4 253.5 253.6 253.3 253.4 253.2 253.5 253.5 253.5 254.1 253.8 254.0 254.0 254.0 254.0 253.4 253.8 253.8 253.5 253.7 253.8 253.9 254.0 253.8 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.1 253.7 254.0 253.6 253.9 253.8 254.0 253.7 253.8 239.7 20170610 94720 169.0 250.5 253.7 253.3 253.5 253.2 253.2 253.4 253.3 253.5 253.3 253.2 253.4 253.1 253.5 253.3 253.2 253.3 253.4 253.6 253.4 253.5 253.5 253.5 253.6 253.7 253.6 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.6 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.6 238.2 20170610 94730 171.4 250.6 253.7 253.8 253.5 253.5 253.3 253.3 253.4 253.3 253.2 253.2 253.1 253.4 253.2 253.0 253.2 253.1 253.2 253.2 253.8 254.0 254.0 253.7 254.1 254.0 253.9 253.8 253.6 253.6 254.0 253.9 253.9 253.6 253.9 254.1 253.9 254.0 254.0 254.0 253.7 253.7 253.6 253.7 253.9 254.2 253.9 253.7 253.6 254.0 253.9 253.8 253.9 254.0 253.9 253.8 253.9 254.0 253.9 238.4 20170610 94740 168.6 250.1 253.7 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.3 252.9 253.2 253.2 253.4 253.3 253.3 253.3 253.5 253.8 253.5 253.6 253.6 253.4 253.4 253.5 253.4 253.4 253.5 253.4 253.4 253.4 253.4 253.3 253.4 253.3 253.4 253.5 253.5 253.2 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.5 253.3 253.4 253.6 253.4 253.5 253.5 253.5 253.5 253.5 238.6 20170610 94750 168.4 250.6 253.6 253.2 253.6 253.3 253.1 253.5 253.3 253.1 253.4 253.2 253.1 253.6 253.4 253.0 253.2 253.0 253.1 253.4 253.5 253.8 253.6 253.6 254.0 254.0 253.8 254.0 253.8 253.9 253.8 253.9 253.8 254.0 253.7 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.9 253.9 253.8 253.8 253.8 253.6 253.9 254.0 254.0 253.7 254.0 254.0 254.0 239.1 20170610 94800 174.3 249.5 253.1 253.0 253.2 253.0 253.0 253.3 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.3 253.5 253.2 253.5 253.3 253.3 253.3 253.3 253.5 253.1 253.3 253.4 253.4 253.3 253.5 253.6 253.6 253.8 253.5 253.2 253.6 253.5 253.6 253.6 253.6 253.5 253.6 253.4 253.4 253.5 253.5 253.6 253.6 253.6 253.7 253.6 253.5 253.4 253.4 253.5 253.3 253.5 253.4 253.5 238.7 20170610 94810 169.2 249.2 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.5 253.1 253.3 253.2 253.1 253.3 253.3 253.5 253.2 253.2 253.4 253.5 253.6 254.1 253.6 253.5 253.7 253.8 253.8 253.8 253.6 253.8 254.0 254.0 253.7 253.9 253.9 253.9 253.6 253.8 254.0 253.6 253.8 254.1 254.0 254.0 253.8 253.8 253.8 253.8 253.6 254.1 254.1 253.8 254.0 253.8 253.8 253.9 253.8 238.4 20170610 94820 167.2 249.9 253.0 253.0 253.3 253.1 253.0 253.1 253.3 253.0 253.2 253.1 253.1 253.2 253.2 253.6 253.5 253.6 253.5 253.3 253.4 253.2 253.5 253.8 253.7 253.5 253.6 253.7 253.9 253.7 253.7 253.4 253.3 253.6 253.4 253.6 253.4 253.7 253.7 253.7 253.7 253.7 254.0 253.7 253.8 253.7 253.8 253.7 253.6 253.4 253.5 253.5 253.7 253.7 253.5 253.6 253.6 253.7 253.7 238.5 20170610 94830 166.9 249.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.4 253.2 253.0 253.1 253.5 253.6 253.2 253.6 253.5 253.5 253.8 253.8 253.7 253.6 253.6 253.7 253.7 253.7 253.6 253.8 253.6 253.6 253.6 253.6 253.8 253.6 253.6 253.8 253.6 253.5 254.0 253.8 254.0 254.1 254.1 254.0 253.9 253.8 254.1 254.0 254.0 239.7 20170610 94840 170.7 250.4 253.7 253.4 253.8 253.7 253.1 253.1 253.3 253.1 253.5 253.4 253.2 253.1 252.9 253.1 253.1 253.2 253.6 253.8 253.5 253.7 253.7 253.6 253.7 253.9 253.8 253.8 253.7 253.8 253.8 253.8 253.8 253.6 253.7 253.7 253.8 253.5 253.7 253.8 253.7 253.7 253.5 253.6 253.5 253.8 253.8 253.8 253.6 253.6 253.8 253.8 253.8 253.6 253.6 253.5 253.8 253.7 253.8 238.8 20170610 94850 170.3 250.7 253.6 253.3 253.3 253.3 253.2 253.2 253.4 253.1 253.4 253.1 253.0 253.1 253.3 253.8 253.6 253.5 253.2 253.7 253.7 253.8 253.7 253.6 253.9 253.6 253.5 253.4 253.4 253.6 253.6 253.7 253.9 253.6 253.5 253.5 253.4 253.2 253.5 253.5 253.4 253.5 253.4 253.2 253.3 253.6 253.5 253.9 253.6 253.9 254.0 253.8 253.6 253.6 253.5 253.6 253.5 253.7 253.6 239.5 20170610 94900 168.4 250.1 253.3 253.5 253.2 253.4 253.3 253.2 253.8 253.7 253.4 253.5 253.0 253.2 253.3 253.1 253.4 253.5 253.2 253.2 253.3 253.3 253.3 253.5 253.6 253.7 253.5 253.6 253.5 253.6 253.7 254.0 254.0 254.0 253.5 253.8 253.7 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.5 253.8 253.8 253.5 253.7 253.8 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 237.9 20170610 94910 169.2 250.0 253.4 253.6 253.3 253.2 253.0 253.0 253.0 253.1 253.3 253.2 253.1 253.2 253.2 253.8 253.4 253.5 253.5 253.7 253.5 253.7 253.9 254.0 254.0 254.0 254.0 253.4 253.9 253.8 253.9 254.0 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.1 254.0 254.0 239.1 20170610 94920 167.3 250.4 253.7 253.4 253.8 253.9 253.4 253.3 253.5 253.3 253.4 253.2 253.4 253.2 253.6 253.4 253.1 253.2 253.4 253.2 253.3 253.7 254.0 253.8 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.7 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.1 253.8 254.0 253.8 253.8 239.0 20170610 94930 171.5 250.5 253.6 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.2 253.4 253.4 253.3 253.5 253.6 253.5 253.5 253.4 253.1 253.4 253.4 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.6 253.5 253.5 253.5 253.7 253.5 253.4 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.4 239.4 20170610 94940 167.8 250.0 253.3 253.0 253.5 253.3 253.3 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.4 253.4 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.3 253.4 253.6 253.8 253.7 253.7 253.8 253.7 253.7 253.6 253.5 253.4 253.7 253.7 253.9 253.8 253.7 253.7 253.8 253.7 253.6 253.4 253.9 253.8 253.4 253.6 253.6 253.7 253.7 253.7 253.8 253.9 253.8 253.4 239.7 20170610 94950 169.5 250.4 253.3 253.1 252.9 253.1 253.1 253.1 253.5 252.9 253.0 253.1 253.0 252.9 253.2 253.3 253.4 253.5 253.1 253.2 253.4 253.8 253.6 253.8 253.6 253.7 253.8 253.9 253.9 253.7 253.9 253.9 253.8 253.5 253.9 254.0 253.9 253.9 254.1 253.8 254.0 254.0 254.0 253.9 253.6 253.9 253.8 253.8 254.0 254.1 253.8 253.9 253.8 254.1 254.0 253.9 253.6 254.0 253.8 239.0 20170610 95000 171.8 249.8 253.6 253.4 253.6 253.1 253.1 253.2 253.2 253.3 253.5 253.1 253.1 253.7 253.8 253.7 253.7 253.5 253.2 253.5 253.5 253.4 253.7 253.8 253.7 253.8 253.9 253.8 254.0 253.9 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.9 253.8 254.0 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.9 254.0 254.0 253.7 253.7 253.8 253.8 253.6 239.9 20170610 95010 169.1 250.1 253.5 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.1 253.2 253.1 253.1 253.1 253.2 253.5 253.7 253.6 253.3 253.4 253.0 253.3 253.6 253.8 253.9 253.5 253.5 253.6 253.8 253.5 253.8 253.7 253.6 253.5 253.7 253.6 253.6 253.6 253.6 253.6 253.5 253.5 253.5 253.6 238.1 20170610 95020 168.1 250.5 253.3 253.5 253.1 253.5 253.2 253.3 253.1 253.3 253.7 253.5 253.2 253.2 253.4 253.7 253.5 253.2 253.4 253.5 253.2 253.2 253.2 253.1 253.2 253.3 253.5 253.2 253.8 253.5 253.5 253.5 253.7 253.5 253.5 253.6 253.7 253.6 253.7 253.6 253.7 253.6 253.7 253.8 253.6 253.8 253.4 253.7 253.6 253.5 253.5 253.8 253.8 253.7 253.7 253.5 253.8 253.5 253.3 239.9 20170610 95030 164.8 250.4 253.0 253.1 253.3 253.6 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 252.8 253.0 252.8 252.9 253.0 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.1 253.0 253.3 253.2 253.6 253.5 253.6 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.5 253.6 239.1 20170610 95040 170.5 250.2 253.5 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.2 253.2 253.4 253.4 253.2 253.0 253.0 253.3 253.4 253.3 253.7 253.8 253.5 253.6 253.9 254.0 253.8 253.6 253.5 253.8 253.7 253.8 253.8 253.8 253.8 253.5 253.5 253.5 253.6 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.8 253.8 253.8 254.0 253.6 253.7 253.8 253.8 238.9 20170610 95050 163.2 250.3 253.6 253.6 253.8 253.9 253.4 253.5 253.3 253.2 253.1 253.1 253.5 253.8 253.8 253.7 253.8 253.8 253.6 253.6 253.9 253.9 253.6 254.0 253.5 253.7 253.8 254.0 254.1 253.8 254.0 253.9 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 237.4 20170610 95100 169.0 250.5 253.0 252.9 253.1 253.0 252.9 253.0 253.2 253.3 253.3 253.0 253.2 253.0 253.5 253.2 253.2 253.0 253.2 252.9 253.3 253.2 253.1 253.0 253.2 253.2 253.3 253.0 253.3 253.3 253.5 253.3 253.1 253.3 253.4 253.5 253.4 253.2 253.5 253.3 253.1 253.2 253.2 253.2 253.5 253.6 253.4 253.5 253.0 253.2 253.4 253.2 253.3 253.5 253.7 253.4 253.3 253.3 253.3 238.3 20170610 95110 170.8 249.7 253.2 253.6 253.2 253.2 253.1 253.1 253.6 253.3 253.0 253.1 253.3 253.6 254.1 254.0 253.8 253.8 253.7 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.1 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 238.9 20170610 95120 164.4 250.7 253.5 253.3 253.2 253.2 253.2 253.2 253.1 253.2 252.9 253.1 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.2 253.2 253.2 253.3 253.0 253.3 253.1 253.3 253.2 253.2 253.2 253.1 253.4 253.4 253.6 253.5 253.4 253.2 253.5 253.4 253.3 253.5 253.3 253.3 253.6 253.3 253.3 253.5 253.7 253.4 253.5 253.5 253.3 253.7 253.4 253.5 239.8 20170610 95130 166.8 250.2 253.2 253.0 253.0 253.0 253.0 253.2 253.1 252.9 253.0 253.0 253.1 253.1 253.1 253.3 253.2 253.1 253.3 253.4 253.4 253.4 253.6 253.5 253.5 253.4 253.5 253.8 253.8 253.8 253.8 253.8 253.7 253.2 253.6 253.8 253.7 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.1 253.9 253.9 253.6 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.4 253.9 254.1 239.1 20170610 95140 170.0 249.9 253.4 253.1 253.2 253.5 253.0 253.2 253.2 253.1 253.2 253.2 253.2 253.1 252.7 253.3 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.3 253.5 253.8 253.8 253.5 253.3 253.4 253.6 253.8 253.8 253.7 253.6 253.8 253.5 253.7 253.8 253.8 253.7 253.9 253.7 253.6 253.8 253.6 253.5 253.9 253.6 253.7 253.8 253.7 253.7 253.6 253.7 253.7 253.9 253.9 238.4 20170610 95150 171.0 249.8 253.0 253.0 253.1 253.6 253.5 253.0 253.2 253.6 253.2 253.1 253.0 253.0 253.1 253.1 253.4 253.3 253.4 253.7 253.5 253.6 253.6 253.5 253.3 253.5 253.2 253.5 253.5 253.7 253.4 253.4 253.1 253.7 253.9 253.8 254.0 253.7 253.9 254.0 253.9 253.9 254.0 253.9 254.0 253.8 253.6 253.9 253.9 254.0 253.9 254.1 254.0 253.8 253.9 253.5 253.9 254.0 253.9 240.1 20170610 95200 166.7 250.3 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.4 253.5 253.4 253.3 253.4 253.5 253.6 253.7 253.7 253.5 253.8 253.7 253.9 254.0 254.0 253.9 253.7 254.0 253.7 253.7 254.0 253.9 254.0 253.9 253.7 253.8 253.7 254.0 253.9 253.7 253.8 253.7 253.5 253.5 253.7 253.6 253.4 253.5 253.8 253.8 238.9 20170610 95210 169.6 250.8 253.7 253.8 253.3 253.9 253.7 253.3 253.2 253.8 253.2 253.3 253.4 253.3 253.5 253.0 253.5 253.6 253.1 253.4 253.6 253.1 253.1 253.3 252.9 253.6 253.1 252.9 253.6 253.4 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.5 253.6 254.0 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 238.1 20170610 95220 167.9 250.2 253.4 253.4 253.5 253.1 253.1 253.0 253.1 253.4 253.0 253.4 253.5 253.3 253.5 253.5 253.5 253.4 253.1 253.2 253.3 253.3 253.4 253.5 253.5 253.5 253.5 253.7 253.5 253.5 253.7 253.5 253.5 253.5 254.0 253.7 253.7 253.5 253.7 253.8 253.8 253.6 253.7 253.7 253.3 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.7 253.8 253.6 253.8 253.7 253.5 238.1 20170610 95230 166.0 250.6 253.9 253.3 253.6 253.9 253.5 253.4 253.5 253.2 253.2 252.9 252.5 252.8 252.9 253.0 253.0 252.9 253.0 253.6 253.9 253.7 253.8 253.8 254.0 253.8 253.8 253.8 253.6 253.8 254.1 253.7 253.6 253.5 254.0 253.6 253.8 254.0 253.3 253.9 253.9 253.9 253.8 253.7 253.8 253.8 253.9 253.8 253.4 253.8 254.0 253.8 253.6 253.9 253.2 253.5 253.2 253.5 253.6 238.6 20170610 95240 165.9 249.2 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.1 253.4 253.5 253.2 253.3 253.4 253.6 253.2 253.5 253.3 253.2 253.4 253.3 253.2 253.3 253.3 253.6 253.3 253.6 253.3 253.3 253.4 253.3 253.7 253.4 253.4 253.3 253.3 253.3 253.7 253.4 253.4 238.7 20170610 95250 165.4 250.6 253.6 253.1 253.3 253.3 253.3 253.2 253.4 253.4 253.1 253.1 253.5 253.2 253.0 253.0 253.3 253.1 253.2 253.4 253.1 253.1 253.5 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.1 239.1 20170610 95300 164.2 250.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.2 253.1 252.9 252.9 253.3 253.1 253.0 253.0 253.4 253.9 253.7 253.6 253.1 253.4 253.7 253.5 253.7 253.6 253.9 253.9 253.8 253.9 253.9 253.6 253.8 253.6 253.6 253.7 253.9 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.9 253.9 237.8 20170610 95310 171.4 250.6 253.6 253.9 253.5 253.4 253.5 253.2 253.5 253.2 253.4 253.1 253.6 253.6 253.8 253.5 253.5 253.4 253.7 253.8 253.9 254.1 253.8 253.9 254.1 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 236.9 20170610 95320 167.7 249.7 253.6 253.4 253.4 253.3 253.3 253.2 253.4 253.6 253.5 253.2 253.0 253.1 253.5 253.4 253.4 253.4 253.3 253.3 253.2 253.4 253.5 253.5 253.6 253.5 253.8 253.5 253.8 253.7 253.8 253.9 253.7 253.7 253.6 253.8 254.0 254.0 253.7 253.8 253.7 253.9 253.7 253.6 253.6 253.5 253.8 253.9 253.6 253.7 253.6 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 236.6 20170610 95330 163.8 250.3 253.5 253.8 253.6 253.6 253.5 253.5 253.5 253.4 253.4 253.2 253.4 253.2 253.3 253.2 253.0 253.2 252.9 253.4 253.5 253.3 253.1 253.4 253.3 253.2 253.5 253.6 253.8 253.8 253.6 253.8 254.0 253.9 253.6 253.6 253.7 253.4 253.8 253.8 253.5 253.8 253.5 253.5 253.9 253.6 253.6 253.7 253.8 253.9 253.7 253.5 253.8 253.6 253.6 253.6 253.9 253.4 253.5 237.8 20170610 95340 169.0 250.0 253.3 253.2 253.5 252.9 253.0 253.0 253.5 253.3 253.1 253.2 253.0 253.2 252.8 253.1 252.9 253.0 253.0 253.0 253.2 253.3 253.5 253.5 254.0 254.0 254.0 254.0 253.9 253.9 253.6 253.8 253.8 253.6 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.7 253.9 253.8 254.0 253.9 254.0 254.0 253.8 253.7 253.8 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 238.4 20170610 95350 170.2 249.9 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.3 253.3 253.5 253.2 253.5 253.5 253.5 253.4 253.2 252.9 253.7 253.9 253.7 253.5 253.3 253.6 253.6 253.8 253.4 253.6 253.4 253.6 253.5 253.6 253.6 253.6 253.6 253.5 253.3 253.4 253.6 253.6 253.5 253.6 253.5 253.5 253.6 253.8 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 238.2 20170610 95400 170.7 249.3 253.2 253.0 253.2 253.3 253.0 253.1 253.3 253.2 253.1 253.3 253.1 253.1 253.1 253.3 253.3 253.2 253.2 253.1 253.3 253.5 253.5 253.6 253.5 253.8 253.8 253.7 254.0 253.9 253.8 253.8 253.5 253.6 253.6 253.7 253.4 253.7 253.7 253.7 253.7 253.7 253.9 253.8 253.7 253.8 253.8 254.0 253.8 253.6 253.8 253.8 253.7 253.7 253.8 253.7 253.8 253.8 253.9 237.1 20170610 95410 165.0 249.4 253.6 253.5 254.0 253.7 253.6 253.8 253.5 253.3 253.3 253.5 253.0 253.4 253.6 253.4 253.3 253.5 252.9 253.5 253.6 253.6 253.6 254.0 253.6 253.6 253.6 253.8 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 254.0 253.6 253.8 254.0 253.9 253.9 253.8 253.9 253.8 253.7 254.1 254.1 254.0 253.8 253.9 254.1 254.0 236.3 20170610 95420 168.2 250.2 253.6 253.5 253.7 253.3 253.2 253.3 253.4 253.2 253.2 253.0 253.3 253.1 253.2 253.0 253.4 253.5 253.8 254.0 253.8 253.7 253.8 253.6 253.6 253.8 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.9 253.9 254.0 254.0 254.0 239.1 20170610 95430 164.2 250.0 253.3 253.0 253.1 253.2 253.0 253.1 253.3 253.6 253.4 253.6 253.7 253.6 253.2 253.3 253.1 253.4 253.6 254.0 253.8 253.6 253.7 253.4 253.9 254.0 254.0 253.8 254.1 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 237.0 20170610 95440 165.0 249.0 253.4 253.2 253.3 253.7 253.3 253.2 253.2 253.2 253.1 253.0 253.2 253.3 253.1 252.9 253.4 253.1 253.4 253.5 253.2 253.4 253.6 253.8 253.5 253.9 253.7 253.7 253.7 253.8 253.9 253.7 253.8 253.7 253.3 253.6 253.5 253.5 253.4 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.5 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.8 254.0 238.6 20170610 95450 167.4 249.9 253.3 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.4 253.3 253.1 253.2 253.4 253.4 253.7 253.6 253.5 253.7 253.9 253.9 253.8 253.6 253.9 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.6 253.5 253.8 253.5 253.5 253.5 253.4 253.6 253.5 253.6 253.4 253.6 253.8 253.5 253.5 253.5 253.5 253.5 253.5 253.7 254.0 238.5 20170610 95500 163.6 250.3 253.9 253.7 253.5 253.3 253.5 253.2 253.4 253.4 253.2 253.4 253.2 253.4 253.5 253.6 253.4 253.5 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.8 254.0 253.9 253.6 254.0 254.0 253.6 254.0 254.1 254.0 254.0 254.1 254.0 253.7 253.7 254.0 253.8 253.9 254.0 253.9 253.8 254.0 253.9 254.0 254.0 253.9 253.8 254.0 238.7 20170610 95510 174.5 250.1 253.2 253.5 253.5 253.6 253.5 253.6 253.6 253.9 253.8 253.6 253.1 253.5 253.4 253.4 253.4 253.0 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.9 253.9 253.7 254.0 254.1 254.0 253.8 254.0 253.8 254.0 254.0 253.8 253.8 253.6 253.6 253.9 254.1 254.1 254.1 254.0 253.8 239.1 20170610 95520 167.6 250.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 252.9 252.9 253.1 253.0 253.1 253.0 253.2 252.8 253.2 253.1 253.2 253.1 253.3 253.4 253.4 253.4 253.4 253.6 253.5 253.7 253.7 253.6 253.8 253.4 253.4 253.3 253.3 253.5 253.3 253.4 253.5 253.5 253.3 253.3 253.4 253.4 253.4 253.2 253.3 253.3 253.3 253.2 253.3 253.3 253.4 253.4 253.5 253.3 253.4 238.6 20170610 95530 167.6 250.6 253.1 253.2 253.6 253.1 253.0 253.2 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.3 253.4 253.2 253.2 253.3 253.0 253.1 253.3 253.3 253.5 253.7 253.8 253.8 253.6 253.6 254.0 254.1 254.0 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 239.1 20170610 95540 164.5 250.1 253.5 253.7 253.7 253.3 253.3 253.2 253.4 253.5 253.1 253.3 253.2 253.1 253.2 253.5 253.8 253.5 253.6 253.7 253.6 253.6 253.7 253.7 253.7 253.6 253.7 253.6 253.6 253.7 253.6 253.5 253.7 253.5 253.4 253.7 253.5 253.9 253.6 253.7 253.6 253.8 253.7 253.7 253.6 253.8 253.5 253.5 253.2 253.5 253.4 253.4 253.5 253.7 253.7 253.7 253.7 253.8 253.8 237.3 20170610 95550 162.6 249.5 253.6 253.8 253.7 253.7 253.8 253.6 253.3 253.8 253.6 253.7 253.4 253.2 253.8 253.7 253.2 253.2 253.1 253.1 253.2 253.1 253.5 253.6 253.5 253.7 253.6 253.6 253.7 253.5 253.6 253.8 253.7 253.9 253.9 253.9 253.9 254.0 253.9 253.8 253.9 254.0 254.0 253.9 253.6 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.0 20170610 95600 168.0 249.8 253.3 253.2 253.7 253.5 253.2 253.2 253.5 253.1 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.3 253.0 253.3 253.5 253.4 253.5 253.6 253.5 253.6 253.6 253.8 254.0 253.9 253.9 253.6 253.8 253.8 254.1 253.5 253.7 253.8 253.9 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 237.8 20170610 95610 163.7 249.8 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.2 253.6 253.1 253.8 253.4 253.1 253.3 253.1 253.2 253.2 253.3 253.2 253.2 253.1 253.1 253.1 253.3 253.4 253.2 253.6 253.3 253.2 252.9 253.4 253.1 253.2 253.1 253.1 253.1 253.1 253.2 253.3 253.1 253.3 253.1 238.9 20170610 95620 169.0 249.7 254.0 253.5 253.3 253.3 253.0 253.2 253.4 253.3 253.1 253.2 253.1 253.1 253.2 253.2 253.4 253.3 253.4 253.5 253.5 253.5 253.4 253.7 253.6 254.0 254.0 254.0 254.0 253.8 254.0 253.6 253.7 254.0 253.5 254.0 254.0 254.0 254.0 254.0 253.7 253.7 253.8 253.8 253.7 253.6 253.8 253.7 253.5 254.0 254.0 253.8 253.7 253.9 253.8 253.8 254.0 254.0 254.0 238.0 20170610 95630 164.6 250.4 253.6 253.3 253.5 253.4 253.4 253.1 253.1 253.1 253.5 253.5 253.4 253.5 253.6 253.5 253.8 254.0 253.9 253.8 253.6 253.9 254.0 253.8 254.0 254.1 254.0 254.0 254.0 253.9 253.7 253.6 253.7 253.5 253.6 253.6 253.6 253.6 253.8 253.5 253.6 253.4 253.6 253.6 253.5 253.8 253.5 253.6 253.6 254.0 253.6 253.6 253.5 253.6 253.5 253.6 253.6 253.6 253.4 237.8 20170610 95640 163.7 250.2 253.2 253.1 253.0 253.0 253.0 253.0 252.9 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.3 253.1 253.2 253.1 253.2 253.3 253.7 253.7 253.6 253.5 253.5 253.5 253.3 253.5 253.5 253.7 253.5 253.3 253.4 253.3 253.4 253.6 253.3 253.4 253.7 253.5 253.2 253.4 253.3 253.7 253.4 253.2 253.3 253.6 253.4 253.9 253.5 253.4 253.4 253.6 253.5 253.5 238.7 20170610 95650 166.0 249.2 253.3 253.5 253.3 253.1 253.5 253.0 253.3 253.0 253.1 253.3 253.1 253.1 253.2 253.0 253.2 253.1 253.1 253.2 253.5 253.8 253.6 253.5 253.6 253.9 254.0 254.0 253.8 253.9 254.1 254.1 254.0 253.9 253.9 253.8 253.9 253.9 253.9 253.6 253.6 254.0 254.1 254.0 254.0 254.0 254.1 253.9 254.0 253.9 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.8 253.7 237.6 20170610 95700 165.6 249.8 253.3 253.4 253.3 253.3 253.1 253.0 253.2 253.2 253.0 253.2 253.2 253.4 253.4 253.3 253.2 253.4 253.3 253.2 253.7 253.4 253.5 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 238.9 20170610 95710 167.6 249.8 253.0 253.1 253.1 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.2 253.9 253.6 253.8 253.8 253.2 253.1 253.2 253.0 253.1 253.1 253.1 252.9 252.9 253.0 253.2 253.1 253.0 253.1 253.3 253.7 254.1 253.8 253.5 253.8 253.6 253.8 253.6 253.4 253.5 253.5 253.7 253.5 253.6 253.6 253.8 253.5 238.8 20170610 95720 164.9 250.2 253.3 253.4 253.7 253.4 253.4 253.5 253.6 253.6 253.4 253.4 253.3 253.4 253.4 253.2 253.4 253.4 253.5 253.7 253.6 253.8 253.6 253.7 253.8 253.6 253.8 253.8 253.7 253.7 253.7 253.8 253.5 253.7 253.5 253.8 253.7 253.9 253.5 253.8 254.0 254.0 253.8 253.9 253.9 253.8 254.0 253.9 253.9 254.0 254.0 254.0 253.7 254.0 253.7 253.8 253.9 254.0 254.0 238.4 20170610 95730 164.6 250.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.4 253.4 253.2 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.7 253.5 253.6 253.5 253.6 253.6 253.6 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.7 253.8 253.5 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.1 20170610 95740 170.8 250.0 253.2 253.4 253.2 253.2 253.0 253.4 253.3 253.2 253.1 253.1 253.3 253.1 253.4 253.0 253.1 253.0 253.2 253.2 253.3 253.0 253.2 253.4 253.4 253.5 253.5 253.3 253.3 253.8 253.8 253.5 253.9 254.0 253.9 253.5 253.7 253.8 253.8 253.7 253.6 253.8 253.5 253.8 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.8 20170610 95750 164.0 249.3 253.4 253.3 253.6 253.5 253.3 253.1 253.5 253.4 253.3 253.2 253.1 253.1 253.3 253.0 253.4 253.2 253.4 253.2 253.1 253.2 253.0 253.2 253.1 253.6 254.0 254.0 254.0 253.9 253.9 253.9 253.9 253.9 253.8 253.9 254.0 254.0 253.9 253.8 253.9 254.0 253.7 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 237.6 20170610 95800 165.0 250.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.2 253.1 253.4 253.2 253.0 253.1 253.2 253.3 253.3 253.3 253.3 253.3 253.5 253.0 253.2 253.3 253.6 253.5 253.4 253.3 253.1 253.2 253.5 253.6 253.6 253.6 253.7 253.6 253.6 253.8 253.8 254.0 253.8 253.7 253.5 253.6 253.6 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.9 254.0 238.5 20170610 95810 165.3 250.2 253.1 253.4 253.5 253.2 252.9 252.9 253.1 253.2 253.2 253.1 253.0 253.4 253.1 253.0 253.1 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.8 253.4 253.2 253.4 253.6 253.5 253.6 253.3 253.4 253.7 253.6 253.6 253.6 253.7 253.4 253.6 253.2 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.9 253.8 253.9 237.4 20170610 95820 170.2 249.0 253.1 253.1 252.9 253.1 253.1 252.8 253.0 253.1 252.9 253.0 253.0 252.8 253.0 253.0 252.8 253.0 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.4 253.5 253.4 253.2 253.0 253.4 253.4 253.3 253.3 253.2 253.3 253.5 253.2 253.4 253.3 253.3 253.4 253.2 253.1 253.4 253.3 253.2 253.4 253.2 253.4 253.5 253.3 253.1 253.3 253.2 253.1 238.8 20170610 95830 170.0 250.6 253.2 253.2 253.1 253.1 253.2 253.3 253.4 253.7 253.4 253.8 253.3 253.2 253.7 253.3 253.4 253.9 253.8 253.4 253.6 253.6 253.6 253.9 254.0 254.0 253.9 253.6 253.8 253.8 253.8 254.1 253.8 254.0 254.0 253.8 254.0 253.8 253.6 253.9 253.9 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 238.4 20170610 95840 163.8 250.0 253.2 253.4 253.2 253.3 253.4 253.4 253.4 253.4 253.1 253.2 253.1 253.1 253.0 253.2 253.1 252.9 253.0 253.2 253.0 253.1 253.2 253.4 253.4 253.6 253.6 253.7 253.8 253.5 253.7 253.8 253.7 253.7 253.3 253.6 253.5 253.2 253.5 253.4 253.4 253.4 253.5 253.6 253.7 253.5 253.5 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 253.9 254.0 253.8 236.7 20170610 95850 169.8 250.7 253.4 253.3 253.7 253.6 253.5 253.4 253.2 253.2 253.3 253.2 253.4 253.1 253.2 253.3 253.3 253.2 252.9 253.2 253.2 253.3 253.3 253.4 253.8 253.5 253.6 253.5 253.6 253.5 253.5 253.9 253.6 253.6 253.5 253.7 253.8 253.5 253.6 253.8 253.5 253.6 253.5 253.6 253.6 253.6 253.8 253.5 253.6 253.6 253.5 253.6 253.5 253.6 253.7 253.7 254.0 253.8 253.8 240.5 20170610 95900 166.7 250.2 253.2 253.3 253.2 253.1 253.1 253.0 253.1 253.3 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.4 253.3 253.2 253.3 253.4 253.5 253.6 253.7 253.7 253.8 253.5 253.7 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.9 254.0 253.8 254.1 253.7 253.9 254.0 253.8 253.6 254.0 253.8 253.8 254.0 253.6 254.0 253.8 254.0 253.9 254.0 253.9 253.8 254.0 239.5 20170610 95910 168.2 250.2 253.0 253.1 253.1 253.0 252.8 252.8 253.0 253.0 253.0 252.6 253.1 253.1 253.2 253.1 253.0 252.7 253.0 253.1 253.0 253.3 253.1 252.9 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.6 253.5 253.5 253.6 253.5 253.7 253.6 253.5 253.7 253.6 253.9 253.7 253.6 253.7 253.7 253.5 253.7 253.6 253.5 253.7 253.6 253.5 253.7 253.6 253.6 253.7 253.7 253.8 237.2 20170610 95920 169.0 249.9 253.2 253.0 253.1 253.1 253.2 253.0 253.3 253.2 253.1 253.0 253.1 253.0 253.3 253.0 253.2 253.3 253.1 253.3 253.1 253.6 253.6 253.4 253.6 253.5 253.7 253.7 253.7 253.9 253.8 253.6 253.8 253.8 253.7 253.8 253.8 253.7 253.6 253.5 253.7 253.3 253.7 253.6 253.8 253.9 253.8 253.8 253.6 253.9 253.7 253.4 253.7 253.7 253.7 253.7 253.7 253.6 253.7 237.3 20170610 95930 164.6 250.4 253.0 253.1 253.4 253.2 253.5 253.2 253.1 253.1 253.1 252.9 253.2 253.1 253.2 253.1 253.5 253.4 253.4 253.5 253.5 253.5 253.3 253.1 253.4 253.8 253.6 253.8 253.5 253.5 253.5 253.5 253.6 253.7 253.5 253.7 253.9 253.8 254.0 253.8 253.7 254.0 254.0 253.7 253.8 254.1 253.9 253.9 253.8 254.0 254.0 254.0 254.1 253.9 253.9 253.8 254.0 254.0 254.0 238.0 20170610 95940 165.6 250.1 253.4 253.3 253.4 253.1 253.1 253.1 253.4 253.4 253.2 253.2 253.2 253.1 253.3 253.2 253.4 253.1 253.2 253.4 253.4 253.5 254.0 253.9 253.8 254.0 253.9 254.0 253.6 253.9 254.0 253.7 253.8 254.0 253.8 253.9 254.0 253.7 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.9 253.9 253.9 254.0 253.9 254.1 254.0 254.0 253.8 239.8 20170610 95950 167.5 250.2 253.1 253.1 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.3 253.0 252.6 252.4 252.6 252.9 253.0 253.1 253.2 252.9 252.9 253.1 253.1 253.4 253.4 253.0 253.1 253.3 253.0 253.1 253.2 253.2 253.0 253.0 252.8 253.0 253.1 253.1 253.1 253.0 252.9 253.0 253.1 253.0 253.1 253.0 252.8 253.2 253.1 252.9 252.9 253.1 253.0 239.5