% filename= mcm_awi_g_20170609_17 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170609 170000 162.5 247.6 253.0 253.0 253.1 253.0 252.7 252.5 253.0 252.7 252.7 252.8 252.9 252.9 253.3 253.1 252.7 253.0 252.9 253.0 253.1 252.8 253.3 253.4 253.4 253.2 253.0 253.3 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.2 253.0 253.3 253.2 253.3 253.2 253.1 253.0 253.3 253.0 253.2 253.1 253.1 253.4 233.5
20170609 170010 159.7 248.1 253.0 252.3 252.8 253.1 252.3 252.7 252.6 253.0 252.8 252.1 252.6 252.5 252.8 252.6 252.7 252.5 252.5 252.6 252.4 252.8 252.9 252.9 252.8 252.9 253.0 252.9 252.8 252.8 252.7 252.8 252.5 252.6 252.6 253.1 253.1 253.1 253.1 253.3 253.2 252.9 253.3 253.4 252.9 253.0 253.4 253.3 253.1 253.2 253.0 253.1 253.1 253.3 253.1 253.2 253.3 253.2 253.2 234.8
20170609 170020 163.4 247.9 253.0 253.0 252.8 253.0 252.7 252.5 252.9 253.0 252.5 252.7 253.0 253.0 253.4 253.2 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.0 253.2 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.3 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.1 233.3
20170609 170030 165.0 248.6 252.8 253.0 252.8 252.4 252.8 253.1 253.0 253.0 252.6 252.8 252.7 252.6 253.0 253.0 252.9 252.6 252.6 252.9 253.0 252.7 252.8 252.6 252.9 252.7 252.8 252.7 253.0 253.2 253.4 253.1 253.4 253.1 253.1 253.2 253.2 252.8 253.1 253.1 252.9 253.1 253.4 253.0 253.0 253.3 253.1 253.2 253.1 253.2 253.2 253.0 253.4 253.1 253.2 253.5 253.2 253.2 253.4 233.4
20170609 170040 162.3 249.0 253.0 253.0 253.0 253.0 252.6 252.8 252.6 252.9 252.8 253.0 252.8 252.3 252.7 252.4 252.4 252.8 252.9 253.0 253.1 253.3 253.3 253.3 253.2 253.3 253.4 253.5 253.1 253.1 253.0 253.1 253.4 253.6 253.4 253.1 253.2 253.3 253.1 253.3 253.2 253.1 253.2 253.3 253.2 253.4 253.3 253.3 253.0 253.1 253.2 253.2 253.4 253.4 253.2 253.3 253.3 253.4 253.5 232.0
20170609 170050 162.3 248.4 252.9 252.3 252.8 252.7 252.6 252.6 252.8 252.4 252.3 252.9 252.3 252.9 252.8 252.4 253.0 252.6 252.7 252.8 252.8 252.6 252.8 252.6 252.6 252.9 252.6 253.0 252.4 252.6 252.8 252.5 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 252.9 253.0 253.0 253.0 252.6 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.0 252.7 253.0 252.8 253.0 252.9 233.5
20170609 170100 163.0 248.0 252.9 253.0 252.8 252.9 252.8 252.8 252.9 252.8 252.5 252.8 252.5 252.3 252.4 252.6 252.6 252.7 252.8 252.7 252.8 253.1 252.9 253.3 253.1 252.8 252.8 252.6 252.7 252.7 252.7 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 253.1 253.2 253.3 233.4
20170609 170110 162.1 248.8 253.0 253.0 252.6 252.4 252.4 252.6 252.8 252.6 252.4 252.5 252.4 252.6 252.8 252.7 252.5 252.4 252.1 252.8 252.3 252.8 252.6 252.1 252.5 253.2 253.1 253.3 253.6 253.1 253.6 253.6 253.4 253.2 253.5 253.2 253.2 253.6 253.2 253.5 253.1 253.8 253.4 253.6 253.2 253.4 253.0 253.7 253.3 253.3 253.5 253.3 253.4 253.3 253.7 253.4 253.1 253.4 253.6 232.9
20170609 170120 167.8 249.2 253.0 253.0 253.0 253.2 252.8 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.2 253.3 253.2 253.0 253.2 252.9 253.0 253.2 253.2 253.0 253.0 253.3 253.2 253.0 253.1 253.5 253.6 253.6 253.8 253.8 253.6 253.9 253.6 253.8 253.7 253.5 253.3 253.5 253.5 253.5 253.4 253.4 253.4 253.3 253.3 253.5 253.5 253.4 253.2 253.5 253.4 253.6 253.5 253.5 253.5 235.7
20170609 170130 161.2 248.9 253.0 253.1 253.1 253.0 253.0 253.1 253.0 252.8 252.8 252.7 252.6 252.6 252.7 252.5 252.7 252.7 252.4 252.7 252.8 252.7 252.9 253.0 253.1 253.0 252.7 252.8 253.2 253.3 253.1 253.1 253.1 253.1 253.0 253.2 253.4 253.2 253.2 253.5 253.1 252.9 253.1 253.2 253.3 253.6 253.4 253.8 253.4 253.4 253.8 253.1 253.1 253.8 253.6 253.3 253.6 253.2 253.3 234.8
20170609 170140 161.8 248.5 253.0 252.8 253.0 253.0 252.7 252.6 253.0 252.9 252.7 252.7 252.4 252.2 252.5 252.9 252.8 252.5 252.5 253.0 252.6 252.8 253.1 252.8 252.7 253.2 252.8 253.0 253.0 252.9 252.8 252.9 252.8 252.9 253.0 253.0 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 234.5
20170609 170150 164.5 248.8 253.1 253.0 253.1 252.9 253.0 252.9 252.4 252.5 252.9 252.9 252.4 252.8 252.8 253.2 253.4 253.1 253.4 253.0 252.9 253.1 253.2 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.2 253.0 253.1 252.9 253.0 253.0 253.0 252.7 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.0 253.0 253.2 253.4 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.2 235.2
20170609 170200 161.6 248.7 253.1 253.0 252.9 252.7 252.6 252.4 252.7 252.6 252.8 252.5 252.7 253.0 252.8 252.8 253.0 252.9 253.2 253.0 253.4 253.5 253.4 253.2 253.2 253.0 253.3 253.0 253.3 253.1 253.1 253.3 253.2 253.5 253.1 253.1 253.0 253.2 253.3 253.2 253.0 253.3 253.1 253.4 253.2 253.3 253.1 253.2 253.0 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.2 235.9
20170609 170210 163.6 247.9 253.0 253.0 252.9 252.8 252.6 252.6 253.0 252.8 252.8 252.6 252.8 252.8 252.8 252.7 252.9 252.9 253.2 253.2 253.2 253.1 253.3 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.1 253.1 253.4 253.4 253.1 253.4 253.5 253.4 253.4 253.0 253.1 253.1 253.1 253.1 253.1 253.2 253.2 253.0 253.2 253.4 253.0 253.1 253.2 253.2 253.1 235.8
20170609 170220 164.8 248.5 252.9 253.0 252.8 253.2 252.8 252.6 252.8 253.0 252.9 252.8 252.6 252.6 252.8 252.6 253.0 252.9 252.8 252.7 253.0 252.9 252.7 252.6 252.8 253.2 253.1 252.8 253.1 252.9 252.9 252.9 253.4 253.2 253.4 253.1 253.1 253.3 253.1 253.3 253.0 253.3 253.2 253.0 253.2 253.2 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.2 253.1 253.0 253.2 253.4 253.1 235.2
20170609 170230 158.6 248.8 253.0 253.0 253.0 253.0 252.6 252.9 253.0 253.0 252.8 252.7 252.8 253.0 252.8 252.8 253.2 253.3 253.5 253.1 253.0 253.4 253.5 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.2 253.1 253.0 253.1 253.0 252.9 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.1 252.8 253.2 253.1 253.2 253.0 253.1 252.9 253.4 253.1 253.1 253.2 235.6
20170609 170240 167.7 248.8 252.9 253.0 253.0 253.1 252.8 252.7 253.1 253.0 253.1 252.9 253.0 252.9 253.0 252.7 252.8 252.8 252.8 253.3 252.8 252.7 253.2 253.1 253.1 253.1 253.1 253.0 253.2 253.0 253.2 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.1 253.3 253.0 253.1 253.1 253.1 253.0 253.3 253.5 253.2 253.0 235.5
20170609 170250 163.7 247.8 252.9 253.1 252.7 252.7 252.8 252.6 252.4 252.6 252.5 252.7 252.2 252.6 252.9 252.3 252.4 252.3 252.4 252.9 253.4 253.4 253.0 252.9 253.1 253.2 253.2 253.0 253.3 253.0 252.9 252.9 253.3 253.1 253.1 253.0 253.0 253.2 253.1 252.6 253.1 253.2 253.3 253.0 253.4 253.1 252.9 253.1 253.2 253.0 253.2 253.2 253.4 253.1 253.0 253.1 253.5 253.0 253.3 235.2
20170609 170300 165.1 248.8 253.0 252.8 252.9 252.9 252.6 252.5 252.7 252.8 252.7 252.5 252.6 252.9 252.8 252.9 252.6 252.4 252.8 252.9 253.2 252.7 252.9 253.2 252.5 252.8 252.8 253.2 253.5 253.0 253.0 253.0 253.0 252.8 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 236.6
20170609 170310 165.6 248.6 253.1 253.1 253.2 253.0 252.6 252.6 252.8 253.0 252.9 252.9 253.0 252.9 252.9 252.7 253.0 253.0 253.0 253.2 253.0 252.8 253.0 253.0 253.0 253.2 253.6 253.5 253.5 253.3 253.5 253.5 253.5 253.6 253.8 254.1 254.0 254.1 254.0 254.0 253.6 253.5 253.6 253.6 253.8 253.8 253.5 253.5 253.5 253.5 253.8 253.3 253.4 253.7 253.5 253.8 253.8 253.6 253.8 234.6
20170609 170320 161.9 248.9 253.0 253.1 253.0 253.0 252.7 252.8 252.6 252.6 252.9 252.8 252.7 252.7 252.9 252.9 253.0 253.1 253.4 253.3 253.3 252.8 253.2 253.2 252.8 252.7 253.1 253.2 253.2 253.2 253.2 253.2 253.3 253.5 253.0 253.4 253.1 252.9 253.2 253.2 253.2 253.1 253.1 253.3 253.0 253.3 253.2 253.2 253.1 253.2 253.3 253.1 252.8 253.2 253.1 253.5 253.4 253.0 253.1 234.8
20170609 170330 164.8 249.1 252.8 252.6 253.1 252.8 252.4 252.8 252.9 252.9 253.0 252.6 252.9 253.0 252.8 252.8 253.0 252.9 252.8 253.2 253.1 253.0 253.2 253.4 253.3 253.4 253.3 253.4 253.3 253.4 253.4 253.3 253.3 253.1 253.2 253.1 253.0 253.2 253.1 253.1 253.4 253.1 253.1 253.0 253.1 253.5 253.3 253.3 253.4 253.2 253.5 253.1 253.0 253.4 253.0 253.2 253.4 253.2 253.2 234.4
20170609 170340 162.8 248.5 252.9 252.7 252.9 252.9 252.7 253.0 252.9 252.8 253.0 253.0 252.8 252.8 253.0 253.1 252.9 253.3 253.2 253.1 253.5 253.5 253.2 253.2 253.3 253.4 253.7 253.5 253.3 253.3 253.2 253.4 253.2 253.1 253.0 253.1 253.0 253.2 253.4 253.4 253.1 253.0 253.3 253.2 253.0 253.0 253.0 253.3 253.2 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.2 253.2 253.3 234.3
20170609 170350 161.6 248.9 253.0 252.6 252.9 252.9 252.6 253.1 252.8 252.6 252.9 252.7 252.8 252.6 253.1 252.9 253.1 252.7 252.6 253.2 252.8 252.5 252.8 252.8 252.7 252.6 252.8 252.5 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.8 253.0 253.0 253.0 253.0 253.0 252.9 235.2
20170609 170400 162.3 248.3 253.0 252.9 252.8 252.8 252.7 252.8 252.6 252.8 252.9 252.8 252.7 252.7 252.7 252.7 252.7 252.6 252.5 252.7 252.5 252.8 252.3 252.7 253.5 253.1 253.0 253.3 253.4 253.4 253.2 252.9 253.3 253.6 253.5 253.2 253.2 253.0 253.1 253.1 253.0 253.1 253.0 253.3 253.0 253.2 253.0 253.2 253.1 253.2 253.0 253.1 253.2 253.5 253.5 253.5 253.2 253.0 253.1 235.5
20170609 170410 160.5 248.4 252.5 252.5 252.5 252.1 252.3 252.2 252.4 252.1 252.3 252.6 252.3 251.9 252.5 252.4 252.8 252.9 252.3 252.8 252.4 252.4 252.1 252.1 252.6 252.8 253.0 253.1 253.3 253.2 253.3 253.3 253.2 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.2 252.9 235.1
20170609 170420 160.5 248.5 252.8 252.5 252.9 252.7 252.6 253.0 253.2 253.0 253.2 252.5 252.7 253.0 252.8 252.9 252.7 252.8 252.7 252.8 253.1 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.1 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 234.2
20170609 170430 164.5 248.8 253.2 253.1 253.0 253.1 252.7 252.9 252.7 252.8 252.6 253.2 252.8 252.9 253.0 252.8 252.6 252.7 252.7 253.1 252.9 253.1 253.2 253.4 253.2 253.5 253.9 254.0 253.8 254.0 254.0 253.7 253.8 253.4 253.6 253.6 253.6 253.7 253.6 253.6 253.6 253.5 253.5 253.7 253.6 253.6 253.8 253.6 253.8 253.6 253.8 253.8 253.5 253.8 253.7 253.6 253.5 253.6 253.6 234.1
20170609 170440 163.7 248.0 253.0 252.9 253.0 252.8 252.7 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 252.9 253.1 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.3 253.0 253.0 253.3 253.1 253.2 253.3 253.1 253.0 253.1 253.1 252.9 253.1 253.1 252.9 253.1 253.0 253.3 253.2 253.0 234.9
20170609 170450 171.4 248.6 253.0 252.8 253.0 253.1 252.9 252.9 252.8 252.8 252.9 252.7 252.8 252.9 253.0 253.1 253.0 252.7 252.8 253.0 252.6 252.6 252.6 253.0 253.0 252.8 252.6 252.6 253.4 253.2 253.1 253.0 252.8 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.4 253.2 253.4 253.0 252.9 253.1 253.2 253.2 253.6 253.4 253.2 253.4 252.8 252.9 234.7
20170609 170500 160.7 248.7 252.9 252.9 252.9 252.9 252.5 252.9 252.8 252.7 252.7 252.8 252.5 252.6 252.9 252.5 252.5 252.3 252.5 252.7 252.5 252.7 252.7 252.6 252.8 252.8 252.9 253.0 253.0 253.1 253.1 253.5 253.2 253.1 253.2 253.2 253.2 252.9 253.1 253.2 253.0 253.3 253.0 253.0 252.9 253.0 253.2 253.0 253.2 253.0 253.2 253.0 253.1 253.1 253.0 253.2 253.3 253.1 253.0 234.9
20170609 170510 165.6 247.6 253.0 252.9 252.9 252.8 252.4 252.8 252.9 252.4 252.6 252.6 252.5 252.5 252.9 252.2 252.5 252.5 252.5 252.8 253.0 252.9 252.5 252.4 252.4 253.0 252.9 252.8 252.8 252.4 252.6 252.6 252.8 252.7 252.8 252.6 252.9 252.8 253.0 252.8 252.9 252.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.7 253.0 253.0 253.1 235.4
20170609 170520 165.6 248.5 252.9 252.7 252.6 252.9 252.6 252.9 253.0 252.6 252.8 252.6 252.8 252.4 252.7 252.7 252.8 252.3 252.8 252.7 252.6 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.6 252.9 253.0 253.0 253.1 253.1 253.1 252.9 234.2
20170609 170530 166.1 248.2 252.9 252.8 252.9 252.8 252.7 252.8 252.9 252.4 252.7 252.6 252.7 252.9 252.7 252.5 252.6 252.6 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.1 252.9 253.0 233.9
20170609 170540 162.4 248.2 253.0 252.9 252.9 252.8 252.4 252.8 253.0 253.0 252.8 253.0 252.8 253.0 252.6 252.7 252.7 252.8 252.8 253.0 253.2 253.4 253.5 253.2 253.5 253.3 253.0 252.9 253.2 253.0 253.3 253.3 253.2 253.0 253.0 253.1 253.5 253.2 253.0 253.4 253.2 253.4 253.0 253.5 253.2 253.1 252.9 253.5 253.3 253.3 253.0 253.0 253.0 253.4 253.0 253.4 253.4 253.2 252.9 235.2
20170609 170550 162.4 248.6 252.6 252.9 252.8 253.1 252.9 252.9 252.8 252.9 252.6 252.6 252.6 252.6 252.7 253.0 252.8 253.1 252.9 253.1 253.2 253.2 253.4 253.0 253.0 253.2 253.0 253.0 252.9 252.6 252.8 253.0 253.1 253.3 253.5 253.6 253.5 253.5 253.6 253.2 253.5 253.5 253.5 253.4 253.0 253.1 252.8 253.0 253.0 253.1 253.4 253.3 253.1 253.1 253.0 253.2 253.4 253.1 253.1 235.9
20170609 170600 162.4 248.3 252.8 252.7 252.8 252.8 253.0 253.0 252.7 252.8 252.8 252.9 252.7 253.0 253.0 252.6 252.9 252.9 252.7 253.0 253.0 253.0 253.0 253.2 253.0 253.7 253.3 253.3 253.2 253.4 253.3 253.3 253.3 253.6 253.4 253.5 253.4 253.3 253.5 253.5 253.2 253.4 253.2 253.4 253.4 253.2 253.2 253.4 253.3 253.4 253.5 253.3 253.2 253.4 253.5 253.2 253.2 253.3 253.3 235.0
20170609 170610 164.3 248.8 252.9 252.7 252.9 253.1 252.8 253.0 252.8 252.8 252.5 252.8 252.6 252.3 252.6 252.6 252.9 252.5 252.8 253.1 253.4 253.5 253.2 253.2 253.4 253.2 253.1 253.3 253.4 253.1 253.1 253.1 253.1 253.3 253.2 253.4 253.1 253.3 253.1 253.1 253.0 253.0 253.4 253.0 252.9 253.2 253.2 253.0 253.2 253.1 253.2 253.4 253.1 253.2 252.9 253.2 253.2 253.4 253.1 234.6
20170609 170620 162.3 249.0 252.8 252.9 252.8 252.7 252.8 252.7 252.9 252.7 252.8 253.0 252.7 252.5 253.0 253.0 252.7 252.4 252.3 252.8 252.9 252.6 252.3 252.7 253.0 253.3 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 233.9
20170609 170630 161.7 248.1 252.9 252.6 252.6 253.0 252.6 252.8 253.0 253.2 252.6 253.1 253.4 253.8 253.2 252.9 252.9 253.0 253.1 253.0 253.1 253.1 253.2 253.0 253.1 252.8 253.1 253.2 252.9 253.2 253.2 253.1 252.9 253.2 252.8 253.1 253.2 252.8 253.0 253.0 252.9 252.9 253.3 253.0 253.0 253.0 253.0 252.6 253.0 252.9 253.1 253.1 253.0 253.0 253.1 253.2 253.3 253.1 253.0 235.8
20170609 170640 163.6 248.2 253.0 252.9 253.0 252.7 252.6 252.9 252.4 252.6 252.6 252.5 252.4 252.6 252.8 252.5 252.5 252.5 252.7 252.4 252.9 252.8 253.0 253.1 253.5 253.6 253.1 253.2 253.3 253.0 253.0 253.1 253.1 252.9 253.1 253.2 252.9 253.1 253.2 253.3 253.1 253.0 253.3 253.0 253.2 253.2 253.0 253.0 253.1 253.2 253.3 253.3 253.4 253.1 253.0 253.2 253.4 253.3 253.4 236.7
20170609 170650 164.0 248.4 252.9 252.7 252.6 252.9 253.0 252.8 253.1 252.8 252.8 252.9 253.1 252.8 253.2 253.4 253.2 253.4 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.2 253.2 253.2 253.3 253.2 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.9 235.3
20170609 170700 166.0 248.9 253.0 252.8 253.0 252.8 252.7 253.0 252.8 252.9 253.0 252.5 252.5 252.8 253.0 252.8 252.5 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 234.0
20170609 170710 165.7 248.1 252.9 252.8 253.0 253.0 252.4 252.9 252.6 252.4 252.7 252.7 252.7 252.6 252.9 252.9 253.0 253.2 253.2 253.4 253.0 253.2 253.1 253.2 253.1 253.1 253.1 252.8 253.1 253.1 252.9 253.0 252.9 253.1 252.8 253.4 253.1 253.2 253.2 253.3 253.2 253.1 253.1 253.1 253.1 253.5 253.2 253.0 253.2 253.1 253.5 253.3 253.5 253.6 253.5 253.5 253.5 253.5 253.5 235.4
20170609 170720 165.0 248.9 253.1 252.8 252.8 252.9 252.9 252.9 253.1 252.8 252.5 252.7 252.8 252.5 252.6 252.8 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.3 253.1 253.2 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.1 253.0 235.5
20170609 170730 164.8 248.3 253.0 253.1 253.0 252.6 252.4 252.4 252.6 252.8 253.0 252.1 252.2 253.1 252.9 252.9 252.6 252.8 252.8 252.6 252.8 253.1 252.6 252.6 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.1 252.8 253.0 252.8 252.8 253.0 253.1 253.0 252.7 253.0 253.0 253.0 253.1 253.0 253.0 252.8 236.0
20170609 170740 167.2 248.3 252.9 252.8 252.9 253.0 252.8 252.5 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.2 253.1 253.1 253.0 253.2 253.2 253.2 253.5 253.4 253.3 253.1 253.7 253.8 253.5 253.7 253.2 253.0 253.4 253.4 253.5 253.1 253.5 253.3 253.6 253.6 253.6 253.0 253.4 253.0 253.1 253.2 253.4 253.6 253.2 253.4 253.4 253.7 253.4 253.5 253.3 253.6 236.2
20170609 170750 161.2 248.5 252.6 252.6 252.5 253.0 252.8 252.8 252.4 252.6 253.0 252.7 252.6 253.0 252.9 252.8 253.0 252.4 252.7 252.6 252.4 252.4 253.1 252.9 253.1 253.2 252.9 252.9 252.8 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.4 253.4 253.2 253.6 253.4 253.3 253.1 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 235.9
20170609 170800 164.3 248.9 252.7 252.5 252.6 252.6 252.3 252.5 252.5 252.6 252.4 252.5 252.5 252.3 252.7 252.6 252.5 252.5 252.6 252.6 252.5 252.9 252.6 252.5 252.7 253.0 253.1 253.0 253.0 253.2 253.3 253.3 253.3 253.0 253.3 253.2 253.2 253.3 253.0 252.9 253.0 253.1 253.2 253.3 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.8 252.9 253.0 253.2 253.0 235.2
20170609 170810 162.1 247.8 253.0 252.6 253.0 253.0 253.1 253.2 252.8 252.7 252.8 252.7 252.8 253.2 253.4 253.7 253.8 253.4 253.8 253.1 253.1 253.4 253.3 252.9 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.0 253.1 253.1 253.2 253.1 253.3 253.1 253.0 253.1 253.1 253.4 253.4 253.3 253.1 253.2 252.9 252.8 253.1 253.0 253.1 253.1 252.9 253.0 253.1 253.4 253.1 235.1
20170609 170820 164.5 248.3 253.0 253.1 252.5 252.5 252.9 252.5 252.5 253.0 252.8 252.6 252.7 252.7 253.3 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.3 253.3 253.3 253.3 253.3 253.2 253.2 253.3 253.3 253.3 253.2 253.3 253.2 253.1 253.2 253.3 253.1 253.0 253.1 253.3 253.0 253.2 253.2 253.3 253.3 253.2 253.3 253.3 253.3 253.4 253.2 253.2 253.2 253.3 253.1 235.6
20170609 170830 163.4 248.5 253.0 252.6 252.9 252.9 252.6 252.6 252.8 252.9 252.7 252.6 252.2 252.8 252.7 252.4 252.5 252.8 252.5 252.9 252.6 252.6 252.8 252.9 252.6 252.5 252.8 252.8 252.4 252.8 253.0 252.9 253.0 252.9 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 234.2
20170609 170840 166.6 248.6 253.0 253.0 253.0 252.8 252.9 252.8 252.6 252.9 252.7 252.5 252.5 252.6 253.0 252.9 252.6 253.0 253.0 253.2 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 235.3
20170609 170850 164.4 248.1 253.0 253.0 252.9 252.9 253.0 252.9 253.2 253.1 253.0 252.6 252.4 253.0 253.0 253.0 252.9 252.7 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.6 253.1 253.0 253.0 253.4 253.0 253.2 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.5 253.2 253.3 253.2 253.0 253.1 253.1 253.4 253.1 253.4 253.1 253.1 253.1 253.4 253.3 253.1 234.8
20170609 170900 164.1 248.3 252.9 252.8 252.8 252.7 252.6 252.6 252.8 252.5 252.5 252.6 252.7 252.8 252.5 252.4 252.5 252.3 252.7 252.9 252.7 253.0 252.9 252.9 252.7 253.2 253.0 253.0 253.2 253.2 253.4 253.3 253.1 253.2 253.2 253.4 253.0 253.5 253.2 253.4 253.2 253.2 253.1 253.4 253.2 253.2 253.2 253.1 253.2 253.4 253.3 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.4 235.9
20170609 170910 167.7 248.5 253.1 252.9 253.1 253.0 253.0 252.9 252.9 252.6 253.0 252.9 252.6 252.9 253.5 253.9 253.4 253.0 253.4 252.9 253.2 253.1 253.4 253.1 253.1 253.3 253.5 253.5 253.4 253.1 253.1 253.1 253.5 253.2 253.1 252.9 253.2 252.7 253.2 252.9 252.8 253.2 253.0 253.3 253.2 252.9 253.1 253.2 253.1 253.4 253.0 253.2 253.0 253.1 253.1 253.1 253.1 253.2 252.9 234.8
20170609 170920 162.6 248.7 253.0 252.9 252.9 252.7 252.8 253.0 252.8 253.0 253.0 253.0 252.6 252.9 252.9 252.9 252.7 252.7 253.0 252.9 253.0 252.9 253.0 252.8 252.8 252.9 252.7 252.8 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 235.9
20170609 170930 162.8 248.2 252.9 252.8 253.0 252.8 252.6 253.2 253.1 253.0 252.7 253.4 253.0 253.2 253.5 252.9 252.9 253.0 253.3 253.2 253.2 253.4 253.6 253.2 253.1 253.2 253.1 253.0 253.1 253.3 253.1 253.2 253.1 253.3 253.4 252.8 253.1 253.5 253.4 253.3 252.9 253.3 253.3 253.1 253.1 253.0 253.0 253.1 253.1 253.3 253.2 253.1 253.2 253.4 253.3 253.2 253.1 253.1 253.2 234.2
20170609 170940 160.8 248.4 252.8 252.7 252.9 252.7 252.7 252.6 252.9 252.8 252.8 252.6 252.7 252.9 252.6 252.5 252.8 252.8 252.8 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.2 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 252.9 236.7
20170609 170950 161.9 249.2 253.1 252.9 252.7 252.9 252.9 252.9 252.9 252.6 252.9 252.6 252.6 252.8 252.5 252.8 253.0 252.8 252.8 253.8 253.8 253.3 253.2 253.5 253.0 253.4 253.1 253.4 253.2 253.7 253.0 253.2 253.2 253.2 253.1 253.1 253.2 253.5 252.9 253.0 253.1 253.3 253.4 253.2 253.2 253.0 252.9 253.3 253.4 253.2 253.2 253.3 253.1 253.2 253.1 253.1 253.3 253.3 253.1 235.4
20170609 171000 166.6 248.5 253.3 253.2 253.0 252.8 253.2 253.0 252.9 253.1 252.8 252.8 252.8 252.9 253.0 252.8 252.8 253.1 253.0 253.2 253.3 253.2 253.0 252.9 253.2 253.2 252.9 252.9 252.8 252.7 252.8 253.0 253.0 253.0 253.1 253.0 253.9 253.4 253.1 253.0 253.3 253.2 253.0 252.8 253.2 253.0 253.1 253.0 253.0 253.2 253.0 253.1 252.9 253.0 253.2 253.0 253.0 253.0 253.1 235.2
20170609 171010 158.6 249.0 253.0 253.0 252.6 252.8 252.7 252.8 253.0 253.1 252.6 253.0 252.8 253.2 252.4 252.6 252.8 252.7 252.8 253.4 252.9 252.6 253.4 253.0 252.9 252.9 252.9 252.8 253.3 253.1 253.2 253.6 252.9 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.4 252.9 253.4 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.2 252.9 236.2
20170609 171020 163.4 248.5 252.9 253.0 253.2 252.7 252.7 252.6 252.7 252.7 252.9 252.8 252.4 252.6 252.8 252.9 252.8 252.8 253.3 253.3 253.0 253.0 253.2 253.0 253.1 253.5 253.2 253.0 253.2 253.1 253.1 253.1 253.2 253.2 253.1 253.2 253.2 253.3 253.2 253.4 253.2 253.1 253.1 253.2 253.0 253.2 253.3 253.4 253.0 253.1 253.0 253.3 253.2 253.3 253.1 253.1 253.1 253.3 253.1 234.8
20170609 171030 163.2 248.9 252.8 252.6 253.1 252.6 252.8 253.0 252.9 252.8 253.0 253.1 252.9 252.8 253.1 252.8 252.6 252.9 253.0 253.6 253.3 253.1 253.2 253.0 253.0 253.1 252.8 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 235.9
20170609 171040 163.5 248.3 253.0 252.8 253.0 253.1 252.9 253.0 253.0 252.8 252.9 252.9 252.9 252.8 252.8 252.6 252.9 252.8 252.5 252.6 252.9 253.0 252.9 252.7 252.8 253.1 252.8 253.0 253.2 253.4 253.3 253.5 253.4 253.3 253.4 253.4 253.3 253.2 253.2 253.5 253.2 253.1 253.3 253.5 253.1 253.2 253.6 253.5 253.3 253.1 253.2 253.3 253.0 253.2 253.4 253.6 253.2 253.2 253.6 233.8
20170609 171050 162.6 248.8 253.0 252.6 252.6 253.1 252.3 252.6 252.6 252.6 252.9 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.4 253.6 253.2 253.2 253.1 253.2 253.4 252.9 253.1 253.1 253.0 253.5 253.1 253.2 253.3 253.5 253.1 253.4 253.1 253.1 253.4 253.1 253.2 253.5 253.1 253.4 253.4 253.4 253.1 253.4 253.3 253.3 254.0 253.6 253.4 253.7 253.0 253.5 253.2 253.2 235.5
20170609 171100 163.9 248.5 252.8 253.0 252.7 252.8 252.5 252.7 253.0 253.0 252.8 252.6 252.4 252.8 252.6 252.3 252.4 252.4 252.4 252.3 252.8 252.8 252.8 253.0 253.2 253.0 253.0 253.1 253.4 253.1 253.0 253.3 253.0 252.9 253.0 253.2 253.2 253.1 253.0 253.1 253.2 253.0 253.1 253.3 253.2 253.0 253.3 253.2 252.9 253.0 253.0 253.2 253.2 253.3 253.3 253.2 253.2 253.0 252.9 233.6
20170609 171110 163.6 247.8 253.1 252.8 253.0 252.8 253.1 252.9 253.1 252.6 253.0 252.8 252.7 252.8 252.9 252.7 252.4 252.9 253.1 252.8 252.7 252.9 253.0 252.5 253.2 252.9 252.5 252.6 252.6 252.6 252.9 252.7 253.0 253.1 253.2 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 234.9
20170609 171120 167.5 248.8 253.0 252.5 252.9 253.1 252.8 252.9 253.0 252.7 252.8 252.6 252.6 252.9 252.8 252.5 252.8 253.0 253.2 253.3 253.0 253.1 253.2 252.8 253.0 253.2 253.2 253.0 253.1 253.2 253.2 253.2 253.0 253.2 253.1 253.3 253.2 253.5 253.5 253.2 253.1 253.0 253.2 253.0 253.3 253.4 253.0 253.1 253.0 253.1 253.1 253.1 253.4 253.1 253.0 253.0 253.0 253.2 253.0 235.2
20170609 171130 168.4 248.9 253.0 252.9 252.9 252.7 252.6 252.8 252.8 252.9 253.0 253.1 252.6 252.6 253.1 253.0 252.7 252.8 252.8 252.8 252.9 252.8 253.0 252.9 252.8 252.8 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.0 252.7 252.8 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 235.8
20170609 171140 165.2 248.1 253.0 253.0 252.8 253.0 253.0 252.6 253.0 252.9 252.7 252.7 253.0 252.7 253.0 252.7 252.4 252.4 252.5 252.8 253.0 252.8 252.8 252.8 252.8 252.8 253.0 253.0 253.0 252.9 252.9 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 235.5
20170609 171150 166.8 248.3 252.8 252.6 252.6 252.7 252.6 252.8 253.0 253.0 252.5 252.6 252.4 252.6 252.9 252.6 253.0 252.9 252.6 253.2 253.0 252.8 252.8 253.0 253.0 253.2 253.4 253.1 253.1 253.0 252.9 253.1 253.0 253.1 253.0 253.1 253.1 252.9 253.1 252.9 253.1 253.1 253.4 253.2 253.2 253.2 253.2 253.1 253.4 253.4 253.1 253.2 253.1 253.4 253.4 253.1 253.2 253.4 253.5 233.9
20170609 171200 167.4 248.6 252.8 252.7 252.7 253.0 252.3 252.9 252.2 252.8 252.6 253.0 252.9 252.8 252.8 252.6 252.3 252.8 253.1 253.2 253.4 253.3 253.0 253.0 253.2 253.3 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.2 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.2 253.2 253.0 253.2 253.2 253.5 253.1 253.2 253.1 253.2 253.0 234.8
20170609 171210 161.0 248.4 253.0 252.8 252.7 252.6 253.0 253.1 253.1 253.1 252.6 252.8 252.6 253.0 252.6 252.9 252.8 252.9 252.9 253.5 253.0 253.2 253.0 252.8 253.0 253.4 253.0 253.6 253.2 253.1 253.3 253.4 253.4 253.2 253.1 253.0 253.1 253.1 252.9 253.1 253.2 253.0 253.2 253.1 253.2 253.1 253.1 253.1 253.0 253.1 253.2 253.3 253.1 253.0 253.1 253.2 253.1 253.1 253.1 234.0
20170609 171220 164.7 248.5 253.0 252.8 252.7 252.9 252.8 252.7 252.7 252.4 252.7 253.0 253.0 252.8 253.0 252.5 252.7 252.8 252.9 253.1 252.9 253.1 253.3 253.6 253.4 253.2 253.2 253.3 253.1 252.9 253.1 253.1 253.3 253.0 253.0 253.2 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.1 253.2 253.3 253.0 253.1 253.2 253.0 253.2 253.1 253.2 253.1 253.2 253.2 253.0 253.0 252.7 233.4
20170609 171230 166.4 249.1 253.1 252.9 253.1 252.6 252.5 252.9 252.9 252.7 253.1 253.0 252.9 252.4 253.1 252.9 253.1 252.8 253.1 252.9 252.7 252.8 253.1 253.1 253.2 253.6 253.6 253.8 253.8 253.9 253.6 253.7 253.8 253.5 253.4 253.2 253.1 253.1 253.4 253.3 253.2 253.2 253.0 253.2 253.1 253.3 253.2 253.8 253.1 253.4 253.2 253.1 252.9 253.5 253.1 253.0 253.0 253.2 253.2 234.5
20170609 171240 168.7 248.5 253.0 253.0 252.8 252.8 252.3 252.5 252.8 252.7 252.7 252.7 252.7 252.7 252.6 252.6 252.5 252.4 252.8 252.8 253.0 252.8 253.0 252.6 252.7 253.1 253.2 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.1 252.8 253.0 253.2 253.0 253.0 253.0 252.7 252.9 252.9 253.0 253.3 253.0 253.1 253.3 253.0 253.0 253.1 235.2
20170609 171250 165.1 248.5 253.1 252.9 252.9 252.7 253.0 252.8 252.5 252.9 253.0 253.0 253.0 253.2 253.2 253.1 253.1 252.8 253.1 253.5 253.5 253.2 253.1 253.1 253.2 253.4 253.4 253.1 253.2 253.4 253.1 253.1 253.7 253.2 253.3 253.1 253.2 253.1 253.2 253.8 253.1 253.3 253.4 253.1 253.5 253.4 253.1 253.2 253.1 252.9 253.0 253.1 253.1 253.8 253.1 253.4 253.3 253.1 253.3 235.1
20170609 171300 166.2 248.0 252.9 252.8 252.9 253.0 252.7 252.8 252.9 252.7 252.7 252.6 252.7 252.8 252.7 253.0 252.4 252.3 252.8 252.9 252.6 252.8 253.0 252.6 252.8 253.0 253.2 253.1 253.2 252.9 252.9 253.0 253.1 253.3 253.2 253.0 253.1 253.4 253.2 253.1 253.0 252.9 253.3 253.0 253.3 253.4 253.2 253.5 253.0 253.1 253.2 253.2 253.5 253.5 253.6 253.5 253.6 253.4 253.2 235.2
20170609 171310 163.9 247.8 253.0 253.0 253.0 253.0 253.0 252.8 252.6 253.1 252.7 253.0 253.0 253.0 252.9 252.9 253.1 252.8 252.9 252.8 252.8 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 234.4
20170609 171320 163.5 248.6 252.9 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.2 252.6 252.9 253.4 253.2 252.9 253.1 253.2 253.2 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.7 252.9 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.7 253.0 236.5
20170609 171330 161.1 249.0 252.8 252.8 253.0 252.8 252.6 252.7 252.9 252.9 253.0 252.8 252.8 252.9 252.8 252.5 252.5 252.4 252.6 252.8 253.1 253.3 252.9 252.8 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.8 252.9 252.8 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.1 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.4 234.0
20170609 171340 163.5 248.4 252.7 252.8 252.9 253.0 253.0 253.0 252.5 253.0 252.8 252.7 252.7 252.5 252.9 252.8 252.7 252.5 252.6 253.2 253.0 253.0 253.1 252.7 253.2 253.3 253.1 252.9 253.0 253.2 253.0 253.2 253.1 253.0 253.2 253.2 253.0 253.2 253.1 253.1 253.0 253.3 253.2 253.0 253.0 253.5 253.0 253.2 253.2 253.3 253.0 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 235.0
20170609 171350 157.5 247.9 253.1 252.8 252.9 253.0 252.9 252.9 252.9 252.9 252.6 253.0 252.8 252.9 252.8 252.7 252.6 252.9 252.8 253.2 253.0 253.1 253.0 253.2 253.3 253.5 253.8 253.2 253.4 253.4 253.2 253.1 253.4 253.2 253.1 253.2 253.4 253.2 252.9 253.1 253.2 253.4 253.1 253.1 253.0 253.0 253.0 253.3 253.0 253.0 253.7 253.1 253.4 253.2 253.1 253.1 253.0 253.2 253.0 235.5
20170609 171400 163.3 248.8 253.0 252.8 253.0 252.9 252.7 253.0 252.9 252.9 253.0 252.8 252.7 252.5 252.8 252.7 252.9 253.3 252.7 253.0 253.1 253.0 252.9 252.7 252.6 253.2 253.3 253.5 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.0 253.2 253.1 253.3 253.2 253.0 253.1 253.0 253.2 253.4 253.2 253.1 253.2 253.3 253.1 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.1 236.3
20170609 171410 158.6 248.6 253.0 253.0 253.0 253.1 252.8 253.1 252.9 252.9 252.9 252.8 252.9 252.9 253.1 253.0 252.6 252.9 252.8 252.8 252.6 252.9 253.5 253.1 253.1 253.5 253.9 253.6 253.2 252.9 253.4 253.1 252.8 253.4 253.3 253.2 253.1 253.2 253.3 253.2 253.0 253.1 253.0 253.4 253.4 253.4 253.3 253.4 253.4 253.5 253.2 253.0 252.9 253.5 253.8 253.2 253.5 253.6 253.1 234.4
20170609 171420 166.4 248.6 252.9 253.0 253.0 252.7 252.6 252.7 252.9 252.9 252.7 252.7 252.6 252.5 253.0 253.1 252.9 252.6 252.8 253.1 253.5 253.3 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.3 253.2 253.2 253.3 253.2 253.3 253.2 253.1 253.2 253.3 253.2 253.1 253.0 253.1 253.1 253.2 253.0 253.4 253.3 253.3 253.0 252.9 253.2 253.1 253.2 253.3 253.2 253.2 253.2 234.8
20170609 171430 165.4 247.9 253.1 252.9 252.7 253.0 252.7 252.4 253.0 252.8 252.6 252.6 252.9 252.8 252.8 252.8 252.5 252.9 252.6 252.9 252.6 252.8 252.9 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 235.8
20170609 171440 167.8 248.5 253.0 253.0 253.0 252.9 252.9 252.6 253.1 252.9 253.0 252.8 253.0 252.8 252.8 253.0 253.0 252.6 253.0 252.8 253.1 252.9 252.8 253.1 253.1 253.6 253.4 253.3 253.1 253.2 253.4 253.4 253.7 253.2 253.0 253.2 253.2 253.3 252.9 253.1 253.0 253.1 253.1 253.1 253.1 253.3 253.1 253.2 253.1 253.1 253.3 253.0 253.2 253.0 253.1 253.3 253.6 253.5 253.1 235.2
20170609 171450 161.9 248.8 252.9 252.8 253.1 252.9 252.7 252.4 252.9 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.6 253.0 252.9 252.8 252.8 253.0 252.6 252.5 252.8 252.8 252.6 252.9 252.9 252.4 252.8 252.8 252.8 252.8 252.7 252.8 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.3 253.5 234.9
20170609 171500 164.1 247.9 253.0 253.0 252.8 253.0 252.9 252.7 252.5 252.9 252.8 252.4 252.4 253.1 253.2 252.7 252.7 252.4 252.7 252.8 252.8 252.8 253.0 253.3 253.1 253.2 253.5 253.2 253.1 253.3 253.4 253.5 253.2 253.4 253.1 253.5 253.1 253.2 253.5 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.5 253.4 253.7 253.7 253.5 253.8 253.5 253.5 253.4 253.8 253.6 236.1
20170609 171510 165.7 248.7 253.0 253.0 252.8 252.8 252.7 252.8 253.1 252.8 252.9 252.8 252.9 252.4 252.9 252.8 252.8 252.6 252.9 253.2 253.4 253.2 253.4 253.0 253.1 253.2 253.2 252.8 252.7 252.8 252.9 252.9 253.1 253.0 252.9 253.2 253.6 253.9 253.4 253.5 252.9 253.5 253.7 253.7 253.5 253.6 253.4 253.4 253.4 253.7 253.2 253.1 253.0 253.3 253.1 253.4 253.4 253.1 253.1 235.9
20170609 171520 166.2 248.0 253.0 253.0 252.9 252.9 252.8 252.8 252.8 252.9 252.9 252.8 252.6 252.5 252.8 253.0 252.7 252.8 252.9 253.0 253.0 253.1 252.8 252.8 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.3 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 234.2
20170609 171530 167.1 248.8 252.8 252.9 252.8 252.8 252.9 253.0 252.9 252.9 252.9 253.0 252.4 252.2 252.4 252.4 252.6 252.6 252.4 252.4 252.8 252.9 252.8 252.6 252.8 253.0 252.8 253.0 252.9 252.9 252.8 253.1 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 234.2
20170609 171540 163.6 248.0 253.1 252.8 252.7 252.8 252.7 252.7 252.7 252.2 252.6 252.5 252.7 252.7 252.7 252.9 253.0 253.0 252.9 253.0 252.8 253.3 253.1 252.8 252.8 253.0 253.1 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 252.9 252.9 235.0
20170609 171550 163.8 247.6 252.9 252.9 252.8 252.7 252.6 252.6 253.0 252.9 252.2 252.6 252.8 253.0 253.1 252.8 252.8 252.6 252.9 252.9 252.6 252.5 252.8 253.1 253.2 253.3 253.2 253.0 253.0 253.2 253.2 253.2 253.2 253.3 253.4 253.6 253.1 253.2 253.1 253.4 253.2 253.0 253.1 253.3 253.0 253.2 253.3 253.1 253.1 252.9 253.1 253.2 253.2 253.4 253.1 253.2 253.6 253.1 253.1 236.1
20170609 171600 163.2 248.6 253.0 253.0 253.0 253.0 253.0 252.9 252.6 252.7 252.7 252.7 252.4 252.7 253.0 252.6 253.0 252.8 253.0 252.8 252.9 252.9 252.7 252.8 252.8 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.1 253.2 253.0 253.0 253.2 253.1 253.3 252.9 253.1 253.1 253.1 253.0 253.3 253.3 253.2 253.0 253.0 253.0 236.1
20170609 171610 169.1 249.4 253.1 252.9 253.0 252.8 253.1 253.0 253.1 252.9 253.1 252.8 252.9 252.8 252.8 253.0 253.1 253.1 252.8 252.6 252.9 252.9 252.8 253.0 253.2 253.2 253.2 253.0 253.5 253.4 253.2 253.2 253.1 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.0 252.9 252.8 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 230.5
20170609 171620 163.0 248.5 253.0 253.0 253.3 252.9 252.9 253.0 252.5 252.7 252.7 252.8 252.6 252.5 252.7 252.6 252.4 252.8 252.4 252.5 252.5 252.6 252.5 253.0 252.9 253.2 253.2 253.0 253.2 253.3 253.3 253.2 253.0 253.2 253.1 253.3 253.5 253.1 253.3 253.2 253.0 253.0 253.0 253.3 253.2 253.3 253.0 253.2 253.0 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.0 253.2 235.7
20170609 171630 159.3 248.4 252.8 253.0 253.1 253.0 252.8 253.0 253.3 252.6 252.9 253.0 253.1 253.1 253.0 252.7 253.2 252.6 252.6 252.5 253.0 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.4 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.4 253.5 253.4 253.4 253.4 233.8
20170609 171640 161.1 248.8 253.0 252.8 253.0 253.0 252.8 252.9 253.0 253.0 253.1 252.9 253.0 252.8 252.7 253.0 253.0 252.8 253.0 253.0 253.4 253.3 253.2 253.6 253.6 253.5 253.4 253.3 253.5 253.1 253.3 253.3 253.1 253.2 253.2 253.0 253.1 253.4 253.0 253.3 253.2 253.2 253.1 253.5 253.2 253.5 253.2 253.3 253.6 253.5 253.2 253.5 253.2 253.2 253.4 253.2 253.1 253.1 253.0 235.8
20170609 171650 164.2 248.2 253.1 253.0 253.1 253.2 253.1 253.2 253.3 253.0 253.2 253.5 253.0 252.9 253.1 252.8 252.9 253.2 253.1 253.4 253.2 253.2 253.0 253.2 253.8 253.9 253.6 253.4 253.5 253.6 253.8 253.8 253.8 253.4 253.6 253.5 253.5 253.8 253.8 253.7 253.5 253.6 253.8 253.5 253.5 253.6 253.4 253.4 253.7 253.6 253.2 253.5 253.4 253.8 253.6 253.7 253.4 253.6 253.2 236.8
20170609 171700 162.8 248.1 253.0 252.7 252.7 252.9 252.8 252.7 252.8 252.6 252.5 252.8 252.7 252.7 252.6 252.5 252.9 252.7 252.6 252.9 252.8 252.9 252.6 252.7 252.2 252.9 252.8 253.2 253.1 253.0 252.8 253.0 253.4 253.0 253.2 253.2 253.1 253.3 253.1 253.6 253.0 253.4 253.4 253.4 253.2 253.3 253.3 253.2 253.1 253.0 253.2 253.2 253.4 253.1 253.3 253.1 253.0 253.2 252.9 236.3
20170609 171710 159.2 247.8 253.0 253.0 252.9 252.9 252.4 252.6 252.8 252.4 252.8 252.5 252.5 252.6 252.5 252.1 252.9 252.5 252.5 253.1 252.8 252.6 252.8 252.9 253.0 253.4 254.0 253.9 253.7 253.4 253.4 253.8 253.4 253.6 253.4 253.2 253.5 253.4 253.3 253.3 252.9 252.9 253.4 253.1 253.1 253.1 253.1 253.0 253.2 253.7 253.8 252.9 253.5 253.8 253.6 253.4 253.6 253.1 253.2 235.4
20170609 171720 163.2 248.5 252.8 252.9 252.9 252.8 252.8 253.0 253.0 252.8 252.9 252.7 253.0 252.6 252.6 252.8 253.0 252.8 252.8 253.0 253.3 253.1 253.2 253.2 253.1 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.3 253.1 253.2 253.2 253.0 253.1 253.0 253.3 253.4 253.2 253.5 253.2 253.3 235.0
20170609 171730 164.3 248.7 253.0 253.0 252.8 252.8 252.8 252.8 252.7 252.5 252.4 252.4 252.8 252.9 252.7 252.8 252.6 252.7 252.6 252.8 252.8 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.0 253.0 253.1 253.1 253.1 253.1 252.9 252.9 252.7 253.0 253.0 253.0 253.0 252.8 253.0 235.9
20170609 171740 168.7 247.9 253.0 253.0 252.9 253.0 253.0 252.8 252.9 252.8 252.6 252.9 252.8 253.0 252.9 252.6 252.7 252.7 252.8 253.2 253.4 253.1 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 235.1
20170609 171750 160.3 247.6 253.0 253.0 252.8 253.0 252.6 252.9 252.9 252.5 252.9 252.6 252.7 252.8 252.6 252.7 252.8 252.8 253.1 252.9 252.5 253.2 253.5 253.3 253.4 253.5 253.6 253.4 253.4 253.4 253.1 253.2 253.3 253.4 253.5 253.5 253.5 253.1 253.2 253.0 253.2 253.2 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.3 253.2 253.1 253.4 253.6 253.3 253.2 253.4 253.1 253.2 235.8
20170609 171800 171.1 248.7 252.9 252.8 253.0 252.6 252.9 253.1 253.0 252.8 253.0 252.9 252.7 252.5 252.8 252.5 252.5 252.6 252.8 253.0 253.0 252.8 252.8 252.9 252.9 252.8 252.8 253.0 253.1 252.8 252.9 253.0 252.8 253.0 253.0 253.2 253.2 253.2 253.0 253.1 252.9 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 235.0
20170609 171810 165.0 248.4 252.6 252.8 252.8 252.9 252.6 252.8 252.9 253.1 253.1 252.6 252.9 252.9 253.0 252.3 252.6 252.5 252.6 252.2 252.5 252.1 252.5 252.5 252.8 252.6 252.8 253.0 252.9 253.0 252.9 252.9 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.3 253.2 253.2 253.2 253.4 253.2 253.0 253.1 253.2 253.3 253.1 253.2 253.1 234.1
20170609 171820 163.0 248.1 252.9 252.7 253.0 252.9 252.8 252.5 252.9 252.9 252.8 252.9 252.8 252.8 253.5 253.1 252.9 252.8 252.9 252.8 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.2 252.9 253.2 253.1 253.1 253.1 253.1 253.1 252.9 253.0 253.0 253.0 253.1 253.2 253.3 253.1 253.2 253.0 253.0 253.0 253.3 253.1 253.2 253.0 253.2 253.0 253.2 253.0 253.2 235.5
20170609 171830 166.8 247.9 252.8 253.0 253.0 252.7 252.6 252.2 252.9 252.8 253.0 252.6 252.9 252.7 252.9 252.9 252.5 252.2 252.6 252.5 252.9 252.5 253.4 252.8 252.9 252.8 253.1 253.6 253.2 253.3 253.4 253.5 253.0 253.1 253.1 252.9 253.2 252.8 253.4 253.3 253.1 252.9 253.0 253.6 253.1 253.5 253.1 253.4 253.6 253.3 253.9 253.6 253.4 253.4 253.6 253.4 253.4 253.7 253.6 234.9
20170609 171840 164.5 248.5 253.0 253.0 253.0 253.0 252.9 252.8 253.1 252.7 252.8 252.9 252.7 253.0 253.2 253.1 253.3 252.9 252.6 253.0 253.0 252.9 253.6 253.6 253.2 253.5 253.2 253.2 253.1 253.1 253.0 253.1 253.0 253.4 252.8 253.3 253.1 253.1 253.0 253.2 253.1 253.2 253.0 253.1 253.2 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.2 253.2 253.1 253.1 253.1 253.1 235.3
20170609 171850 166.6 248.9 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.1 252.6 252.8 252.4 252.7 252.6 253.1 253.8 253.6 253.3 253.6 253.2 253.1 253.2 253.0 253.2 253.1 253.1 253.3 253.2 253.1 253.1 252.8 253.1 252.8 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.4 253.2 253.0 253.2 253.2 253.1 253.1 253.4 253.1 253.4 252.9 253.1 253.1 253.1 253.4 253.1 235.0
20170609 171900 162.7 248.0 252.9 252.8 253.0 252.9 253.0 252.7 252.5 252.8 252.6 252.6 252.5 252.7 252.9 253.2 252.7 252.9 252.8 252.8 252.8 253.0 253.4 253.2 253.2 253.0 253.1 253.0 253.2 253.2 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.2 253.0 253.0 253.2 253.0 253.2 253.1 253.2 253.1 253.0 253.2 253.3 253.0 253.2 253.1 253.2 253.2 253.1 253.0 253.2 236.6
20170609 171910 159.1 248.4 252.9 252.6 252.9 253.0 253.0 252.9 252.9 252.9 253.0 252.8 252.7 252.9 253.0 252.8 252.8 252.9 252.6 252.9 252.9 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.5 253.4 253.5 253.5 253.5 253.1 252.9 253.1 253.1 253.0 253.2 253.4 253.1 253.2 253.1 253.1 253.1 253.4 253.0 253.0 253.3 253.2 253.2 253.0 253.2 253.2 253.1 253.4 253.4 253.1 253.2 233.8
20170609 171920 168.0 248.2 252.9 253.0 252.9 252.8 252.8 252.8 253.0 252.9 253.0 253.0 252.9 252.8 252.8 252.9 252.9 252.8 252.7 252.8 252.7 253.3 253.3 253.2 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 235.0
20170609 171930 168.1 248.9 253.1 252.9 253.0 253.0 252.8 252.4 252.9 252.9 253.0 252.6 252.8 252.9 252.8 252.6 252.5 252.6 252.4 252.5 252.6 252.8 252.5 252.7 252.6 252.6 252.7 252.7 252.8 252.9 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.7 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.7 252.9 253.0 253.0 253.0 253.0 234.6
20170609 171940 159.7 248.0 252.9 253.0 253.0 252.9 252.6 252.9 252.8 253.0 253.0 253.0 252.8 252.9 252.7 252.8 252.9 252.7 252.6 252.6 252.9 253.0 253.0 253.0 253.0 252.7 253.0 252.9 252.8 252.8 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.1 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 236.2
20170609 171950 160.4 248.4 253.1 253.2 253.1 252.9 252.7 253.1 253.2 252.9 252.8 252.7 252.9 253.0 253.1 252.8 253.0 252.9 253.2 253.1 253.6 253.5 253.3 253.4 253.8 253.3 253.6 253.4 253.2 253.2 252.9 253.4 253.5 253.2 253.6 253.2 253.5 253.2 253.2 253.4 253.5 253.4 253.9 253.2 253.6 253.7 253.6 253.6 253.5 254.1 254.0 253.2 253.8 253.3 253.1 253.5 253.3 253.7 253.1 234.6
20170609 172000 164.8 248.3 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 252.8 253.2 253.5 253.5 253.4 253.1 253.3 253.6 253.8 253.4 253.5 253.5 253.3 253.2 253.4 253.4 253.5 253.3 253.0 253.7 253.4 253.6 253.5 253.3 253.1 253.5 253.2 253.3 253.1 253.3 253.1 253.5 253.3 253.3 253.2 253.4 253.0 253.4 253.3 253.2 253.3 253.3 253.6 253.2 253.7 253.3 253.7 235.4
20170609 172010 166.4 248.2 253.0 253.0 253.0 253.3 253.2 253.2 253.0 253.1 253.1 253.4 253.1 253.0 253.3 252.9 252.9 253.1 253.2 253.5 253.2 253.3 253.4 253.5 253.5 253.2 253.1 253.0 253.2 253.4 253.3 253.4 253.5 253.0 253.4 253.1 253.4 253.1 253.0 253.2 253.2 253.2 253.2 253.2 253.3 253.2 253.2 253.4 253.2 253.3 253.2 253.3 253.3 253.1 252.9 252.8 253.1 252.9 253.1 234.2
20170609 172020 164.0 248.7 253.0 253.0 253.0 252.9 252.7 253.0 252.6 252.6 252.9 252.9 252.8 252.6 252.8 253.1 252.6 252.7 253.2 253.1 253.0 253.0 252.7 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.2 253.4 253.2 253.2 253.1 253.1 253.3 253.3 253.3 253.2 253.1 253.1 253.2 253.3 253.0 253.1 253.2 253.2 253.1 253.0 253.1 253.2 233.2
20170609 172030 163.5 248.1 253.0 253.1 253.2 253.0 252.9 252.8 252.9 252.9 253.0 252.9 252.5 252.9 252.8 252.9 252.6 252.3 252.4 252.8 252.6 253.0 252.9 252.9 252.4 252.8 252.9 252.4 252.8 253.4 253.6 253.5 253.6 253.5 253.1 253.1 253.1 253.2 253.1 253.2 253.2 253.1 252.9 253.5 253.1 253.3 253.1 253.2 253.3 253.6 253.2 253.2 253.2 253.5 253.3 253.2 253.4 253.2 253.1 234.2
20170609 172040 165.8 248.5 253.0 252.9 253.0 252.6 252.7 252.8 252.8 252.8 252.8 252.8 252.6 252.9 252.6 252.7 252.6 252.3 252.6 253.1 252.6 252.9 252.9 252.9 252.8 252.9 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 235.9
20170609 172050 164.2 247.6 253.0 252.6 252.8 252.7 252.6 252.6 252.8 252.9 252.6 252.9 252.6 252.6 253.2 253.0 253.1 252.3 253.0 253.6 253.2 253.1 253.1 253.1 253.4 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 252.8 253.0 253.0 252.8 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.0 234.4
20170609 172100 165.5 248.0 252.9 252.9 252.7 252.8 252.9 252.7 253.0 252.8 252.9 252.9 252.9 252.8 252.8 252.6 252.3 252.5 252.3 252.9 253.0 253.1 253.2 252.9 252.9 253.0 252.9 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 235.0
20170609 172110 159.6 248.2 252.9 253.0 252.9 252.9 252.6 252.9 252.8 252.6 252.9 252.9 252.7 252.2 252.9 252.5 252.6 252.6 252.5 253.0 252.8 252.6 252.8 252.1 252.6 253.0 252.8 253.0 253.2 253.2 253.3 253.2 253.5 253.2 253.2 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.1 235.7
20170609 172120 164.9 249.1 253.0 252.8 253.1 253.1 252.9 252.9 253.0 252.7 252.6 252.8 252.8 252.6 252.6 252.8 253.0 253.2 252.7 253.2 252.5 252.8 252.9 252.8 253.0 252.8 252.9 252.8 252.9 253.0 253.1 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 235.0
20170609 172130 168.9 247.7 253.1 252.9 252.6 253.1 252.9 253.0 252.9 252.9 252.5 252.3 252.7 252.9 252.8 252.4 252.5 252.7 252.6 252.8 252.4 252.5 252.6 252.9 252.9 252.9 252.9 252.5 252.8 253.0 252.7 252.8 253.1 253.0 253.0 253.0 253.0 252.6 253.1 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 252.9 234.8
20170609 172140 162.2 248.9 253.2 252.9 253.0 253.0 253.1 253.0 252.9 253.1 253.1 253.3 253.2 253.1 253.2 253.1 253.0 252.9 253.2 253.2 253.4 253.2 253.2 253.3 253.2 253.0 252.9 252.9 252.8 252.8 253.1 253.0 253.1 253.1 253.0 253.3 253.0 253.1 253.1 253.2 253.2 253.0 253.0 253.3 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.0 234.8
20170609 172150 168.9 248.5 253.0 252.9 253.0 252.9 253.1 252.8 252.9 252.9 252.9 253.0 253.2 253.2 253.0 253.0 252.9 252.8 252.6 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.1 252.9 252.9 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 234.9
20170609 172200 164.9 248.3 253.0 253.0 252.9 252.8 252.7 252.6 253.1 252.6 252.8 252.6 252.3 252.4 252.8 252.9 253.4 253.3 252.8 253.0 252.8 252.8 253.0 253.0 253.0 253.3 253.1 253.1 253.1 252.9 253.3 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.2 253.2 253.3 253.3 234.9
20170609 172210 167.5 248.6 252.8 253.0 253.0 252.7 253.0 252.9 253.0 252.8 252.8 252.9 252.8 252.6 252.6 252.9 252.8 252.7 253.1 252.9 252.8 253.1 252.6 252.4 252.6 253.1 252.8 252.8 253.0 253.0 253.4 253.5 253.3 253.4 253.3 253.1 253.1 253.3 253.5 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 252.8 253.0 253.2 252.8 253.1 253.0 253.0 252.9 252.9 235.1
20170609 172220 162.5 248.7 253.1 252.9 252.8 252.9 253.0 252.7 253.0 253.0 252.9 253.2 253.0 252.9 253.1 252.7 252.6 252.9 253.0 253.3 253.3 253.1 253.3 253.3 253.3 253.4 253.3 253.3 253.2 253.1 253.2 253.1 253.1 253.1 253.5 253.5 253.3 253.4 253.4 253.3 253.3 253.3 253.5 253.5 253.5 253.4 253.4 253.0 253.5 253.3 253.5 253.1 253.4 253.5 253.6 253.4 253.4 253.4 253.4 235.5
20170609 172230 166.4 248.3 252.8 252.9 252.6 253.1 253.1 252.8 252.8 252.6 252.5 252.6 252.7 252.7 252.8 252.5 252.4 252.6 253.1 252.9 252.9 253.2 253.1 253.1 253.2 253.2 253.4 253.4 253.6 253.3 253.5 253.6 253.2 253.1 253.2 253.0 253.0 252.9 253.1 253.5 253.2 253.2 253.3 253.3 252.9 253.2 253.0 253.2 253.1 253.2 253.5 253.2 253.3 253.4 253.4 253.2 253.6 253.2 253.1 234.4
20170609 172240 161.8 248.5 252.8 252.7 252.8 252.8 252.7 252.9 253.1 253.0 252.7 252.6 252.8 253.0 253.0 252.8 252.9 252.8 252.9 252.9 252.8 252.8 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.7 234.5
20170609 172250 164.1 248.9 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 252.4 252.6 252.6 252.9 253.0 253.0 252.7 252.7 252.7 252.5 253.2 253.4 253.0 253.2 253.5 253.2 253.1 252.9 253.1 253.1 253.5 253.3 253.1 253.3 253.0 253.4 253.2 253.1 253.2 253.0 253.1 253.2 252.9 253.1 253.2 253.3 253.2 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.2 253.1 253.5 253.3 235.1
20170609 172300 162.9 248.8 252.8 252.8 252.8 252.6 252.8 252.9 253.0 252.8 253.0 252.8 252.8 252.7 252.7 252.7 252.9 253.3 253.2 253.4 252.9 253.2 253.1 252.8 252.8 253.2 253.0 253.3 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.2 253.0 253.2 253.3 253.3 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.2 253.1 253.3 253.2 253.1 253.2 253.3 253.1 253.1 253.1 253.2 253.1 234.3
20170609 172310 167.1 247.9 253.0 252.7 252.5 252.6 252.4 253.0 252.6 252.6 252.6 252.9 252.8 252.9 252.7 252.4 252.8 252.6 253.2 253.1 252.6 252.9 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 234.0
20170609 172320 163.6 247.3 253.0 253.0 253.0 252.9 252.9 252.7 252.8 252.9 252.9 252.8 252.9 252.6 252.8 253.2 253.0 252.8 253.0 253.2 253.2 253.1 253.0 253.0 253.2 253.3 253.3 253.2 253.1 252.9 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.2 253.4 253.2 253.3 253.0 253.2 253.0 253.2 253.0 253.2 253.2 253.2 253.1 253.1 253.2 253.0 253.2 253.2 253.2 253.0 253.0 234.4
20170609 172330 163.8 248.6 253.0 253.0 253.0 252.6 252.8 252.8 253.0 252.9 252.5 252.6 252.8 252.7 252.8 253.2 252.8 252.2 252.8 253.2 253.5 253.1 252.8 252.9 252.8 252.7 252.9 253.0 253.1 252.9 253.0 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.1 235.2
20170609 172340 165.4 247.6 253.0 252.4 252.7 252.8 252.5 252.9 252.8 252.6 253.0 252.8 252.9 252.5 252.8 252.9 253.1 253.0 253.1 253.5 253.3 253.2 253.3 253.3 253.4 253.3 253.4 253.1 253.2 253.1 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.9 234.3
20170609 172350 164.8 247.9 253.0 253.0 252.9 252.9 252.3 253.1 252.9 252.8 252.5 252.9 253.0 252.4 252.9 252.4 252.9 252.7 252.9 252.8 252.1 252.1 252.4 252.5 252.5 253.0 252.9 252.9 253.2 253.0 252.8 252.4 252.9 252.7 252.6 252.7 252.6 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 234.4
20170609 172400 162.8 247.8 252.9 253.0 252.9 252.9 253.0 252.8 252.6 253.0 252.8 252.9 252.9 252.7 252.8 253.2 253.0 252.8 253.0 252.9 253.2 253.3 253.2 253.1 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.0 253.0 253.4 253.2 253.2 253.4 253.0 253.1 253.2 253.1 253.2 253.2 253.4 253.4 253.4 253.2 253.3 253.0 253.2 253.1 253.5 253.2 253.3 253.2 253.3 253.3 253.1 253.2 234.7
20170609 172410 167.2 248.1 253.0 253.0 253.0 252.7 252.7 252.7 253.1 253.0 253.0 253.0 252.8 252.4 252.6 252.9 252.9 253.0 252.8 253.0 252.8 253.4 253.5 253.1 253.5 253.7 253.1 252.9 253.6 253.5 253.5 253.3 253.4 253.3 253.3 253.1 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.2 253.3 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.1 253.4 253.4 253.4 253.6 253.6 253.6 234.7
20170609 172420 161.1 248.3 253.0 253.0 253.0 253.0 252.8 252.5 252.9 253.0 252.9 252.9 252.7 252.8 252.9 252.7 252.8 253.0 253.0 253.2 253.0 252.9 252.5 252.9 252.6 252.8 253.0 252.7 253.0 252.7 252.8 252.9 253.0 252.8 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 235.3
20170609 172430 162.6 248.1 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.9 252.4 252.7 252.3 252.9 252.7 253.0 252.2 252.8 252.3 252.8 252.4 252.4 252.9 252.5 252.8 252.9 252.9 252.8 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 234.4
20170609 172440 158.3 247.8 253.3 252.9 253.0 253.0 253.1 253.1 253.0 252.4 252.8 252.9 253.0 253.1 253.2 253.3 253.3 253.1 253.2 253.5 253.2 253.3 253.1 253.0 253.2 253.1 253.2 253.2 253.0 253.0 253.5 253.2 253.3 253.1 253.0 253.2 253.2 253.1 253.2 253.2 253.0 253.3 253.0 253.3 253.0 253.3 253.2 253.2 253.0 253.1 253.2 253.1 253.2 253.3 253.0 253.1 253.1 253.2 252.9 235.7
20170609 172450 163.1 247.9 252.9 252.9 252.6 253.1 252.4 252.6 252.9 252.9 252.6 252.7 252.6 252.8 252.9 252.6 252.2 252.6 252.7 252.6 253.4 253.0 253.1 252.5 252.8 252.9 253.0 252.8 253.1 253.0 253.2 253.1 253.5 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.0 252.9 253.1 253.1 253.1 253.1 253.0 253.4 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.0 252.8 236.1
20170609 172500 162.8 247.4 252.7 253.1 252.8 253.1 253.0 252.7 252.8 253.2 252.8 252.9 252.7 252.7 253.0 252.8 252.9 252.9 253.0 253.0 253.2 252.9 253.2 253.3 253.3 253.3 253.3 253.4 253.2 253.2 253.2 253.3 253.3 253.4 253.1 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.2 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.4 253.5 234.4
20170609 172510 164.7 247.7 253.0 253.0 252.9 253.1 253.0 252.8 252.8 252.6 252.8 252.5 252.9 252.7 252.6 252.6 252.6 252.8 252.8 253.0 252.8 253.2 253.2 253.3 253.0 253.2 253.2 253.5 253.5 253.1 253.2 252.9 252.9 253.2 253.3 253.4 253.3 253.2 253.2 253.2 253.1 253.2 253.0 253.0 253.1 253.3 253.1 253.3 253.0 253.2 253.3 253.1 252.9 253.4 253.4 253.1 253.1 253.2 253.1 233.4
20170609 172520 165.0 247.9 253.0 253.0 252.9 253.1 253.0 252.5 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.5 253.5 253.3 253.5 253.5 253.2 253.2 253.2 253.2 253.5 253.2 253.4 253.1 253.1 253.0 253.1 253.0 253.2 253.3 253.2 253.0 253.0 253.2 253.3 253.4 253.2 253.0 253.1 253.1 253.3 253.3 253.3 253.2 253.3 253.4 253.3 253.2 233.7
20170609 172530 160.1 247.9 252.9 252.9 252.9 253.0 252.8 253.1 253.1 252.8 252.9 252.6 253.0 253.0 252.8 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.2 253.0 253.5 253.3 252.8 253.1 252.9 253.0 253.2 253.1 253.0 253.1 252.8 253.5 253.1 253.1 253.1 253.0 252.9 253.1 253.2 253.2 253.2 253.1 253.2 252.8 253.0 253.1 253.1 253.0 253.0 252.9 253.0 252.9 253.1 253.1 253.2 231.2
20170609 172540 164.1 248.4 253.0 252.8 252.8 252.9 252.9 253.0 252.9 253.0 252.8 252.8 252.8 252.8 252.8 252.5 252.5 252.9 252.8 252.9 252.6 253.0 253.0 252.8 252.7 253.0 252.7 252.9 253.1 252.9 252.9 252.9 252.7 252.9 252.7 253.0 253.0 253.2 253.2 253.4 253.2 253.5 253.4 253.3 253.4 253.3 253.4 253.2 253.0 253.1 253.2 253.2 253.3 253.4 253.2 253.4 253.4 253.2 253.2 235.4
20170609 172550 161.3 248.4 253.3 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.0 252.8 252.9 253.2 253.4 253.4 253.2 253.0 253.0 253.0 253.0 253.2 253.1 253.5 253.5 253.5 253.4 253.4 253.4 253.1 253.4 253.2 253.2 253.1 253.2 253.4 253.2 253.1 253.1 253.0 252.9 253.0 253.0 253.1 253.1 253.3 253.0 253.2 253.1 253.1 253.5 253.4 253.7 253.9 253.5 253.2 253.5 253.6 253.1 234.8
20170609 172600 164.2 247.8 252.9 252.6 252.8 253.0 253.2 252.8 252.8 252.5 252.9 252.8 252.8 252.8 252.8 252.8 253.0 252.8 252.7 253.0 253.3 253.0 253.4 253.3 253.3 253.1 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.1 252.8 253.0 253.0 253.0 253.2 253.1 253.0 253.0 252.9 253.0 253.2 253.3 253.2 253.1 253.1 253.0 252.9 253.1 253.1 253.3 253.3 253.2 253.3 233.5
20170609 172610 158.8 247.4 253.0 253.0 253.1 253.0 252.9 252.9 252.6 252.5 253.0 252.8 252.9 252.6 253.0 252.6 252.8 252.4 252.4 252.7 252.8 252.6 252.8 252.6 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.8 253.2 232.8
20170609 172620 164.1 247.6 253.0 252.6 253.0 252.9 252.6 252.6 253.0 252.9 252.7 252.8 252.6 253.2 253.0 252.8 252.6 252.8 252.9 253.0 253.0 253.0 253.6 253.4 253.6 253.3 253.5 253.1 253.4 253.3 253.4 253.4 253.4 253.1 253.0 253.3 253.4 253.2 253.0 253.3 253.0 253.4 253.3 253.3 253.1 253.4 253.2 253.3 253.4 253.3 253.6 253.0 253.1 253.2 253.2 253.0 253.1 253.1 253.0 233.4
20170609 172630 162.5 248.1 252.8 253.0 253.1 253.0 253.0 253.0 252.8 252.9 253.0 252.8 252.9 252.9 253.0 253.0 253.0 253.0 252.8 252.7 252.8 253.0 252.8 252.7 252.8 253.1 253.4 253.0 253.3 253.1 253.4 253.1 253.2 253.0 253.0 253.2 253.1 253.2 253.2 253.4 253.6 253.4 253.3 253.2 253.6 253.3 253.1 253.1 253.2 253.5 253.1 253.0 252.9 253.4 253.0 253.2 253.3 253.1 253.2 234.2
20170609 172640 164.9 248.1 253.0 252.9 252.8 253.0 253.0 252.6 252.7 252.6 252.6 252.9 252.9 252.6 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.5 253.4 253.7 253.5 253.7 253.8 253.7 253.6 253.8 253.5 253.5 253.6 253.8 253.5 253.4 253.2 253.4 253.3 253.0 253.5 253.4 253.3 253.5 253.5 253.3 253.1 253.5 253.3 253.5 253.3 253.2 253.4 253.3 253.9 253.8 253.7 233.5
20170609 172650 164.1 247.8 253.2 253.0 253.1 252.9 253.1 253.1 253.1 253.0 253.0 253.1 253.1 252.9 253.0 253.1 253.2 253.5 253.5 253.6 253.2 253.5 253.4 253.4 253.6 253.4 253.2 253.3 253.4 253.2 253.6 253.4 253.3 253.3 253.4 253.4 253.2 253.3 253.2 253.3 253.2 253.1 253.6 253.0 253.1 253.2 253.4 253.6 253.6 253.7 253.2 253.6 253.4 253.4 253.0 253.2 253.0 253.6 253.4 234.1
20170609 172700 164.0 247.4 253.1 253.1 252.9 252.8 253.2 252.7 253.0 253.1 252.7 253.0 252.9 252.8 252.8 252.9 253.2 253.2 253.2 253.2 253.0 253.3 253.3 253.3 253.3 253.0 253.0 253.1 253.0 253.0 253.4 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.3 253.2 253.2 253.4 253.5 253.7 253.6 253.4 253.4 253.3 253.4 253.4 253.3 253.3 253.5 253.4 253.4 253.5 253.7 253.6 234.0
20170609 172710 165.3 247.8 253.1 253.0 253.0 253.0 252.8 253.0 253.1 252.9 252.8 252.8 252.8 253.0 252.9 253.0 252.4 252.8 253.0 253.0 253.2 253.3 253.1 253.2 253.1 253.8 253.6 253.3 253.4 253.6 253.2 253.6 253.6 253.2 253.2 253.3 253.6 253.1 253.4 253.4 253.4 253.7 253.2 253.9 253.6 253.3 253.1 253.2 253.4 253.1 253.1 253.2 253.6 253.8 253.1 253.1 253.7 253.3 252.9 233.8
20170609 172720 157.8 247.5 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 252.8 252.8 252.9 253.1 253.0 253.0 252.9 253.1 252.8 253.2 253.4 253.3 253.2 253.2 253.2 253.2 253.3 253.7 253.2 253.4 253.1 253.1 253.0 253.5 253.2 253.2 253.2 253.4 253.3 253.8 253.4 253.3 253.5 253.8 253.3 253.5 253.4 253.5 253.3 253.3 253.3 253.5 253.2 253.2 253.2 253.4 253.2 234.8
20170609 172730 162.9 248.0 252.7 252.9 252.6 253.0 253.1 253.0 253.1 252.5 252.6 252.4 252.6 252.8 252.7 252.6 253.1 252.0 252.4 252.9 252.8 252.4 252.6 252.6 252.8 252.7 253.0 253.0 253.1 253.0 253.4 253.2 253.4 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.5 253.2 253.1 253.1 253.1 253.2 252.9 252.9 253.1 253.2 253.1 252.8 253.1 253.1 253.1 253.3 253.2 253.1 234.1
20170609 172740 162.2 247.5 253.1 252.9 252.8 252.9 252.9 253.0 253.0 253.0 252.8 252.8 252.8 252.9 253.1 253.2 253.1 253.2 253.2 253.0 253.2 253.0 253.0 253.0 253.2 253.4 253.3 253.2 253.5 253.2 253.2 253.5 253.4 253.4 253.2 253.2 253.3 253.3 253.0 253.4 253.3 253.2 253.5 253.5 253.0 253.2 253.4 253.2 253.4 253.5 253.4 253.5 253.4 253.5 253.3 253.5 253.5 253.4 253.2 233.7
20170609 172750 158.0 247.1 253.0 252.8 253.0 252.8 252.6 252.6 253.0 253.0 252.8 252.9 252.9 252.9 253.1 252.8 253.0 253.1 253.3 253.2 252.9 253.0 253.1 253.1 253.1 253.0 253.2 253.1 252.9 253.2 253.2 253.0 253.2 252.9 252.9 253.1 253.0 253.2 253.1 252.9 253.0 253.1 252.9 253.1 253.0 253.4 253.2 253.3 253.4 253.2 253.2 253.1 252.9 253.4 253.0 253.2 253.2 253.1 252.9 233.8
20170609 172800 161.8 247.6 253.1 252.8 252.8 253.2 252.8 252.9 252.8 252.8 252.9 252.6 252.7 252.9 252.8 252.7 253.0 252.6 252.5 252.9 253.0 253.2 253.3 253.5 253.7 253.7 253.8 253.7 253.6 253.5 253.5 253.4 253.1 253.5 253.2 253.5 253.4 253.5 253.1 253.4 253.2 253.2 253.2 253.2 253.2 253.4 253.3 253.2 253.5 253.2 253.5 253.4 253.5 253.5 253.7 253.5 253.4 253.3 253.3 235.2
20170609 172810 162.5 247.8 253.0 253.0 253.1 253.0 253.0 253.0 252.8 252.5 252.9 252.2 252.9 252.8 252.8 252.8 252.2 252.4 252.4 252.3 253.0 253.0 253.2 253.1 252.6 253.0 252.9 253.0 252.9 252.9 252.9 253.1 253.5 253.4 253.4 253.0 253.3 253.2 253.4 253.4 253.3 253.4 253.2 252.9 253.2 253.2 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.2 253.0 253.2 253.1 253.1 252.6 234.0
20170609 172820 162.8 247.9 253.0 253.0 252.9 252.8 252.6 252.6 252.9 252.3 252.7 252.6 252.5 252.6 253.2 253.0 252.8 252.9 253.2 253.3 252.9 253.2 253.0 253.1 253.4 253.3 253.2 253.3 253.1 253.2 253.3 253.0 253.0 253.2 253.2 253.2 253.2 253.0 253.2 253.0 253.2 253.1 253.0 253.2 253.2 253.4 253.2 253.1 253.2 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.2 253.3 253.2 232.8
20170609 172830 159.8 247.4 252.9 252.8 252.8 253.0 252.8 252.6 253.0 253.0 252.8 252.6 252.8 252.8 252.7 252.6 252.8 252.9 252.9 252.7 252.8 252.9 253.3 253.2 252.7 253.4 253.9 254.0 253.7 253.4 253.5 253.2 253.1 253.7 253.3 253.1 253.2 253.4 253.3 253.5 253.1 253.4 253.6 253.4 253.8 253.4 253.4 253.3 253.6 253.5 253.1 253.2 253.3 253.4 253.4 253.2 253.2 253.2 253.2 233.3
20170609 172840 163.2 247.4 252.8 252.8 252.8 253.1 252.9 253.0 252.7 252.8 252.8 252.7 252.8 252.5 252.9 252.6 253.0 253.0 252.9 253.4 253.2 253.0 253.2 253.0 253.2 253.1 253.2 253.1 253.2 253.2 253.6 253.3 253.2 253.1 253.5 253.1 253.2 253.2 253.2 253.4 253.4 253.7 254.0 253.2 253.3 253.1 253.2 253.5 253.5 253.3 253.7 253.6 253.7 253.8 253.7 253.8 253.9 253.7 253.4 233.2
20170609 172850 161.2 247.7 253.0 253.0 253.1 252.4 252.9 253.0 252.8 252.8 252.8 252.7 252.7 252.7 252.6 252.4 252.9 253.2 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.2 253.4 253.3 253.1 253.2 253.2 253.3 253.6 253.3 253.1 252.8 253.4 253.2 253.2 253.1 253.2 253.5 253.2 253.3 253.4 253.0 253.2 253.0 252.8 253.4 253.1 253.1 253.1 253.1 253.2 253.2 253.1 252.9 231.9
20170609 172900 158.8 247.4 252.9 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 252.9 253.2 253.6 253.2 253.2 253.5 252.8 253.0 253.5 253.2 253.1 253.5 253.3 253.4 253.3 253.2 253.5 253.2 253.6 253.2 253.2 253.3 253.7 253.5 253.3 253.3 253.0 253.2 253.5 253.3 253.2 253.1 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.3 253.4 233.3
20170609 172910 162.2 247.6 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.1 253.0 252.9 252.9 253.0 252.9 252.9 252.9 253.0 253.5 253.5 253.4 253.2 253.2 253.4 253.2 253.2 253.2 253.0 253.1 253.5 253.4 253.2 253.1 253.0 253.1 253.2 252.9 252.9 253.1 253.2 253.1 253.2 253.1 253.3 253.5 253.2 253.1 253.6 253.2 253.3 253.5 253.4 253.3 253.1 253.2 253.0 253.2 253.1 233.1
20170609 172920 161.4 247.6 252.8 252.7 252.7 252.7 252.5 252.5 252.6 252.7 252.5 252.7 252.7 252.7 253.2 252.8 252.9 252.8 253.0 252.6 252.7 252.9 253.1 252.9 253.7 253.4 253.2 253.0 253.2 253.3 253.2 253.1 253.0 253.2 253.1 253.0 253.1 253.2 253.0 253.2 253.2 253.3 253.2 253.2 253.3 253.2 253.2 253.1 253.1 253.1 253.1 253.0 253.1 253.3 253.0 253.2 253.1 253.1 253.3 233.0
20170609 172930 160.1 248.1 252.9 253.1 253.1 253.1 253.1 253.3 252.9 253.0 253.0 253.1 252.9 252.7 253.0 252.6 252.8 253.0 253.0 252.9 252.9 252.6 252.9 253.0 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.1 253.3 253.2 253.4 253.2 253.2 253.0 252.9 253.4 253.5 253.2 253.1 253.2 253.2 253.2 253.1 253.1 253.0 253.4 253.1 253.1 253.3 253.2 253.8 253.2 253.2 253.4 253.2 233.4
20170609 172940 159.4 247.7 253.0 252.9 253.1 252.9 252.9 252.9 252.6 252.8 252.9 252.3 252.6 253.1 253.1 252.9 252.8 253.1 253.3 253.8 253.6 253.5 253.6 253.2 253.3 253.5 253.1 253.3 253.5 253.0 253.4 253.2 253.3 253.5 253.2 253.3 253.5 253.2 253.2 253.5 253.2 253.2 253.0 253.2 253.3 253.2 253.2 253.1 253.4 253.2 253.3 253.2 253.3 253.6 253.5 253.6 253.3 253.6 253.5 233.8
20170609 172950 159.4 247.9 253.0 253.0 253.0 253.0 252.5 252.6 252.8 252.3 253.0 252.8 252.4 252.7 252.8 252.8 252.7 252.8 252.9 252.4 252.8 252.6 252.8 252.6 252.6 253.0 252.8 252.7 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.7 253.1 253.0 253.0 253.0 252.7 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 233.8
20170609 173000 162.9 247.5 253.0 253.1 253.2 252.9 252.8 252.9 252.8 252.8 252.7 252.8 252.9 252.9 252.9 252.5 252.8 252.9 253.0 253.5 253.3 253.3 253.0 253.2 253.3 253.2 253.1 253.0 253.0 253.3 253.4 253.3 253.3 253.2 253.5 253.2 253.1 253.5 253.1 253.3 253.5 253.6 253.5 253.6 253.1 253.4 253.5 253.5 253.6 253.3 253.2 253.3 253.2 253.5 253.5 253.2 253.5 253.4 253.0 234.2
20170609 173010 159.4 247.8 253.0 253.0 253.0 252.8 252.9 252.5 253.0 252.7 252.5 252.9 252.1 252.9 252.6 252.8 252.9 252.8 252.9 253.0 253.2 253.1 253.1 253.1 253.6 254.0 253.5 253.2 253.1 253.3 253.3 253.6 252.9 253.9 253.3 253.2 253.3 253.4 253.6 253.4 253.4 253.2 253.4 253.2 253.4 253.1 253.2 253.1 253.0 253.2 252.9 253.0 253.1 253.6 253.4 253.0 253.4 253.2 253.6 234.3
20170609 173020 161.7 247.9 253.0 252.9 253.2 253.0 253.0 252.9 253.0 253.1 252.8 252.8 253.0 252.5 252.8 253.0 252.9 253.2 253.0 253.2 253.4 253.5 253.5 253.5 253.4 253.6 253.3 253.2 253.4 253.4 253.4 253.2 253.8 253.7 253.0 253.4 253.1 253.6 253.3 253.5 253.3 253.4 253.2 253.5 253.3 253.5 253.3 253.3 253.4 253.6 253.3 253.3 253.5 253.2 253.5 253.5 253.6 253.2 253.3 234.2
20170609 173030 162.6 248.0 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.9 252.9 252.7 252.9 252.8 252.9 252.9 253.2 252.8 252.7 253.1 253.2 253.4 253.1 253.0 252.8 253.2 253.4 252.8 253.2 253.0 253.5 253.4 253.1 253.2 253.2 253.6 253.6 253.3 253.4 253.4 253.2 252.9 253.6 253.6 253.3 253.3 253.5 253.8 253.2 253.7 253.7 253.2 253.1 253.6 253.2 253.4 253.6 253.2 253.7 232.4
20170609 173040 164.5 247.2 253.0 252.9 252.6 252.7 252.8 252.9 252.8 252.8 252.7 252.6 252.5 253.0 252.5 252.6 252.6 252.7 252.5 252.8 252.8 252.7 252.8 253.0 252.8 253.1 252.9 253.0 252.8 253.1 252.9 253.1 253.4 253.4 253.1 253.2 253.4 253.2 253.0 253.0 253.1 253.4 253.0 253.0 253.1 253.5 253.0 253.2 253.3 253.4 253.1 252.9 253.2 253.2 253.0 253.3 253.1 252.9 253.1 233.7
20170609 173050 161.5 248.4 253.1 252.8 253.0 253.6 252.9 253.0 253.1 253.0 253.0 253.1 253.0 252.6 253.2 252.8 252.8 252.8 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.4 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.5 253.5 253.3 253.2 253.2 253.5 253.1 253.1 253.0 253.2 253.3 253.3 253.2 253.1 253.2 253.2 253.3 253.5 253.4 253.2 253.1 234.8
20170609 173100 161.0 247.8 252.9 252.8 253.0 253.1 252.9 253.0 253.1 253.0 252.5 252.5 253.0 252.8 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.3 253.2 253.3 253.3 253.3 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.3 253.3 253.1 253.3 253.3 253.4 253.3 253.2 253.3 253.3 253.4 253.1 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.2 233.2
20170609 173110 160.6 247.6 252.8 252.8 253.1 252.6 252.6 252.9 252.7 252.8 252.9 252.7 252.5 252.8 253.3 253.4 253.0 253.0 253.0 252.9 253.0 253.3 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.1 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 234.8
20170609 173120 160.6 247.2 252.8 253.0 252.8 253.1 253.0 252.7 252.8 253.1 253.1 252.8 252.5 252.8 253.2 252.9 252.8 253.0 252.8 253.0 253.1 252.9 252.9 253.3 252.9 253.4 253.1 253.0 253.2 253.4 253.6 253.5 253.6 253.6 253.4 253.4 253.7 253.4 253.4 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.3 253.5 253.7 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.7 253.3 253.4 233.9
20170609 173130 150.6 247.9 253.0 253.1 252.6 252.9 252.9 252.9 253.1 253.1 252.9 252.7 253.1 253.0 253.3 253.3 253.1 253.0 253.0 253.0 253.2 253.9 254.0 254.0 253.9 254.1 253.9 253.5 253.5 253.1 253.4 253.2 253.4 253.1 253.1 253.2 253.3 253.0 253.1 253.1 253.1 253.0 253.2 253.4 253.1 253.1 253.1 253.2 253.5 253.1 253.1 253.2 253.0 253.2 253.2 253.2 253.3 253.0 253.5 233.1
20170609 173140 164.7 247.5 253.0 252.9 252.8 253.0 252.6 252.8 253.1 252.9 252.9 253.1 252.5 252.9 252.7 253.2 253.1 253.1 253.2 253.1 253.3 253.3 253.5 253.3 253.3 253.5 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.2 253.0 253.1 252.9 253.1 253.2 253.1 253.2 253.2 252.9 252.8 253.1 253.0 253.2 253.1 252.9 253.1 253.2 253.1 253.2 231.8
20170609 173150 161.2 247.1 253.0 252.9 252.9 252.9 252.7 252.6 253.0 252.6 252.3 252.6 252.7 252.8 252.8 252.9 253.0 253.0 253.4 253.7 253.4 253.6 253.5 253.1 253.5 253.2 253.1 253.2 253.1 253.0 253.0 253.2 253.1 253.1 252.8 253.2 253.0 253.2 253.1 253.3 252.9 253.0 253.0 253.4 252.8 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.4 253.1 253.3 253.2 231.7
20170609 173200 159.9 247.5 253.2 252.9 252.9 252.7 252.7 252.8 253.0 252.8 252.6 252.9 252.7 252.7 252.9 252.8 252.8 253.0 252.8 252.5 253.0 252.9 252.9 253.2 253.3 253.3 253.5 253.5 253.2 253.4 253.4 253.5 253.5 253.7 253.5 253.5 253.5 253.2 253.5 253.7 253.3 253.0 253.4 253.6 253.2 253.6 253.5 253.7 253.5 253.7 253.5 253.2 253.6 253.9 253.8 253.3 253.5 253.5 253.0 233.0
20170609 173210 165.1 247.8 253.0 252.8 252.7 252.7 252.7 252.8 253.0 252.8 252.7 253.0 252.9 253.1 253.1 253.0 252.7 252.8 252.3 252.6 252.6 252.6 252.6 252.8 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.8 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 232.9
20170609 173220 164.8 247.7 253.2 252.9 252.9 253.0 252.8 252.9 253.0 253.0 252.8 253.0 252.9 252.8 253.0 253.0 252.9 253.2 253.0 252.9 253.1 253.3 253.3 253.3 253.6 253.7 253.5 253.2 253.1 253.1 253.5 253.2 253.2 253.1 253.2 253.5 253.6 253.3 253.4 253.1 253.2 253.7 253.4 253.2 253.5 253.6 253.5 253.5 253.3 253.3 253.4 253.7 253.1 253.6 253.5 253.4 253.1 253.5 253.2 233.6
20170609 173230 159.7 247.6 253.1 253.4 253.0 253.2 253.2 253.0 253.4 253.0 253.0 253.0 253.0 253.5 253.4 253.4 253.5 253.4 253.2 253.4 253.2 253.2 253.8 253.5 253.4 253.2 253.3 253.1 253.2 253.7 253.4 253.3 253.4 253.5 253.6 253.1 253.1 252.9 253.1 253.3 253.2 253.1 253.3 253.4 253.2 253.6 253.2 253.6 253.5 253.3 253.6 253.4 253.6 253.5 253.4 253.6 253.5 253.5 253.5 232.8
20170609 173240 161.9 247.3 253.0 252.8 253.0 252.9 252.9 252.7 252.8 252.9 252.6 252.7 252.7 252.8 253.0 252.8 252.3 252.9 252.9 253.1 253.0 253.0 252.9 253.2 253.2 253.1 253.0 252.8 253.3 253.1 253.2 253.1 253.2 253.4 253.4 253.2 253.1 253.5 253.1 253.0 253.1 253.1 253.1 253.4 253.2 253.5 253.2 253.6 253.3 253.3 253.3 253.2 253.2 253.5 253.6 253.5 253.7 253.5 253.4 234.6
20170609 173250 162.1 247.9 253.0 252.6 252.9 252.9 253.1 253.0 252.9 252.7 252.9 252.6 252.8 252.5 252.9 253.1 253.1 253.1 253.0 253.3 253.2 253.1 253.1 252.9 253.4 253.1 252.9 253.0 253.1 253.2 253.4 253.1 253.1 253.4 252.9 253.2 253.4 253.2 253.1 253.1 252.9 253.5 253.3 253.2 253.2 253.2 253.3 253.1 253.1 253.2 253.2 253.1 253.3 253.6 253.0 253.1 253.2 253.5 253.0 232.6
20170609 173300 159.9 247.5 253.0 252.9 253.0 252.9 252.8 253.0 252.8 252.9 252.8 253.1 252.9 252.9 252.6 252.8 252.5 252.8 252.9 253.2 253.0 252.9 253.2 253.0 252.9 252.8 253.0 252.8 252.9 253.0 252.8 253.0 252.8 253.1 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 252.8 233.3
20170609 173310 160.0 246.5 253.1 252.9 253.0 252.9 253.0 253.0 253.2 252.7 252.9 252.6 252.9 252.5 252.8 252.8 252.6 252.7 253.4 253.5 253.4 253.0 253.4 253.2 253.1 253.3 253.1 252.8 253.2 253.0 253.5 253.4 253.2 253.1 253.2 253.1 253.2 253.4 253.1 253.5 253.1 253.2 253.3 253.0 253.1 253.0 252.9 253.4 253.4 253.3 253.1 253.1 253.1 253.2 253.1 253.3 253.1 253.2 252.9 235.3
20170609 173320 163.7 247.8 253.0 253.0 253.0 253.2 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.1 253.1 253.1 253.2 253.1 253.2 253.2 253.2 253.3 253.2 253.3 253.3 253.1 253.4 253.7 253.7 253.7 253.5 253.6 253.5 253.4 253.4 253.6 253.4 253.5 253.3 253.5 253.4 253.3 253.3 253.5 253.5 253.5 253.4 253.3 253.4 253.4 253.5 253.7 253.4 253.7 253.4 233.3
20170609 173330 163.3 246.6 252.8 252.9 253.0 252.6 252.4 252.6 252.8 252.5 252.8 252.9 252.9 252.8 252.8 252.8 253.1 253.4 253.1 253.1 253.3 253.4 253.0 253.1 253.2 253.4 253.2 253.2 253.2 252.9 253.0 253.3 253.3 252.9 253.0 253.0 253.4 253.0 253.0 253.6 252.9 253.2 253.1 253.1 252.8 253.0 253.2 252.9 252.9 253.2 253.4 253.0 253.1 253.1 253.0 253.2 252.9 253.1 252.8 232.2
20170609 173340 158.7 248.0 253.0 253.0 253.0 253.0 252.8 253.2 253.0 253.1 253.0 252.9 252.9 253.1 253.2 253.3 253.1 253.0 253.0 253.2 253.2 253.4 252.8 253.1 253.4 253.5 253.4 253.2 253.2 253.0 253.2 253.3 253.4 253.3 253.2 253.0 253.0 253.1 253.4 253.4 253.2 253.0 253.1 253.2 253.2 253.0 253.0 253.1 253.2 253.4 253.5 253.2 253.1 253.1 253.2 253.1 253.2 253.3 253.0 234.7
20170609 173350 162.2 248.2 252.9 253.1 252.9 252.7 253.0 252.7 252.9 252.4 252.2 252.7 252.5 253.0 253.0 252.9 252.5 253.0 253.0 253.1 252.9 253.1 253.2 253.3 253.6 253.6 253.5 253.2 253.1 253.2 253.4 253.4 253.3 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.1 253.5 253.4 253.7 253.1 253.5 253.4 253.5 253.6 253.6 254.0 253.6 253.6 253.7 253.5 253.5 253.6 253.7 253.4 234.2
20170609 173400 165.9 248.1 253.3 253.0 253.2 253.1 252.9 252.9 253.1 252.8 252.9 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.4 253.5 253.5 253.5 253.5 253.5 253.1 253.5 253.5 253.6 253.6 254.0 253.7 253.7 254.0 253.8 254.0 254.0 253.7 253.5 253.2 253.6 253.5 253.7 253.5 253.5 253.8 253.6 253.4 253.6 253.3 253.9 253.5 253.8 253.6 253.8 253.5 253.7 253.7 253.5 253.6 232.9
20170609 173410 160.4 248.1 252.9 252.3 252.8 252.5 252.6 252.6 253.0 253.0 252.6 252.7 252.8 253.4 253.4 253.2 253.5 253.6 253.7 253.9 253.6 253.9 253.8 253.2 253.5 253.4 253.6 253.2 253.4 253.2 253.2 252.9 253.4 252.9 253.1 253.3 253.6 253.4 253.1 253.3 253.1 253.4 252.9 253.4 253.4 253.1 253.0 253.1 253.2 252.9 253.3 253.1 253.0 253.4 253.1 253.6 253.5 253.0 253.1 231.9
20170609 173420 161.4 247.8 253.0 253.0 253.0 253.0 252.8 252.8 253.1 253.0 253.1 253.2 253.2 253.3 253.5 252.8 252.7 252.8 253.1 253.1 253.2 253.5 253.5 253.3 253.2 253.3 253.8 253.8 253.5 253.3 253.5 253.3 253.2 253.5 253.1 253.2 253.3 253.4 253.6 253.5 253.3 253.2 253.7 253.3 253.2 253.5 253.0 253.5 253.4 253.3 253.4 253.2 253.0 253.2 253.4 253.3 253.6 253.5 253.3 234.3
20170609 173430 162.2 247.9 253.0 252.9 252.9 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.0 252.9 252.7 253.0 253.0 252.9 253.1 253.3 253.8 253.6 253.5 253.7 253.3 253.4 253.2 253.4 253.4 253.6 253.2 253.1 253.6 253.4 253.1 253.4 253.5 253.1 253.0 253.7 253.5 253.0 253.2 253.4 253.3 253.1 253.4 253.0 253.1 253.2 253.2 253.6 253.5 253.4 253.6 253.3 253.4 253.4 253.8 233.8
20170609 173440 159.2 247.5 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.0 252.8 252.9 253.0 252.9 253.2 252.8 252.8 253.0 253.1 252.9 253.1 253.0 253.1 253.1 253.1 253.5 253.7 253.5 253.5 253.3 253.0 252.9 253.0 253.6 253.7 253.5 253.3 253.5 253.3 253.5 253.2 253.1 253.2 253.4 253.4 253.5 253.2 253.4 253.2 253.4 253.2 253.4 253.2 253.5 253.4 253.5 253.7 253.4 253.6 233.8
20170609 173450 159.9 247.9 252.9 253.1 253.1 253.2 253.1 253.0 253.2 253.2 252.8 252.7 252.9 252.8 253.1 252.9 252.8 252.9 253.4 253.0 253.7 253.4 253.8 253.8 253.6 253.7 253.4 253.5 253.1 253.2 253.4 253.6 253.2 253.5 253.2 253.3 253.4 253.5 253.6 253.8 253.4 253.2 253.1 253.2 253.0 253.3 253.1 253.7 253.4 253.4 253.7 253.4 253.3 253.5 253.6 253.3 253.4 253.3 253.4 231.8
20170609 173500 159.8 247.2 253.0 252.8 252.8 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.9 253.1 253.4 253.7 253.7 253.0 253.8 253.6 253.8 253.2 253.5 253.1 253.4 253.6 253.1 253.1 253.3 253.0 253.5 253.4 253.2 253.6 253.2 253.1 253.2 253.4 253.3 253.4 253.2 253.5 253.3 253.2 253.5 253.5 253.1 253.6 253.5 253.2 253.3 253.1 253.5 253.5 253.6 253.5 253.3 253.4 253.6 232.4
20170609 173510 160.4 247.2 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.6 253.1 253.2 253.2 253.1 253.2 253.3 253.2 253.0 253.2 253.1 253.1 253.4 253.6 253.2 253.5 253.7 253.5 253.8 253.6 253.2 253.6 253.4 253.5 253.5 253.2 253.4 253.2 253.6 254.0 253.2 253.5 253.3 253.7 253.6 253.9 253.8 253.9 253.5 253.6 253.9 253.8 253.5 253.3 253.8 253.8 232.5
20170609 173520 159.9 246.6 253.0 253.0 253.0 252.9 252.7 252.9 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.0 252.9 252.8 253.2 253.3 253.4 253.8 253.7 253.5 253.5 253.7 253.5 253.6 253.8 253.7 253.8 253.7 253.7 253.3 253.5 253.6 253.5 253.6 253.5 253.9 253.4 253.6 253.5 253.6 253.4 253.2 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.9 253.6 253.5 232.4
20170609 173530 157.7 246.1 253.1 253.1 253.1 253.1 252.9 252.9 252.7 253.1 252.7 252.9 252.8 253.0 252.9 252.9 252.8 252.6 252.7 252.8 253.0 253.0 253.1 252.9 253.1 253.1 253.1 253.2 253.1 253.2 253.2 252.9 253.0 253.3 253.2 253.2 253.1 253.2 253.2 253.6 253.1 253.2 253.4 253.3 253.4 253.4 253.9 253.2 253.2 253.4 253.6 253.4 253.2 253.0 253.0 253.1 253.3 253.4 253.1 233.1
20170609 173540 160.8 247.1 253.0 252.8 253.0 252.9 252.8 252.5 252.7 252.6 252.6 252.6 252.7 252.9 253.0 252.7 253.0 252.9 252.8 252.9 253.2 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.5 253.2 253.5 253.3 253.4 253.2 253.2 253.4 253.4 253.2 253.1 253.0 253.2 253.2 253.2 253.2 253.2 253.1 253.3 253.0 253.2 253.1 253.4 253.0 253.4 253.5 253.5 253.2 233.8
20170609 173550 160.5 246.7 253.0 252.8 252.9 252.8 252.9 252.9 253.1 252.8 252.8 252.9 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.1 253.5 253.4 253.1 253.4 253.2 253.4 253.2 253.1 253.2 253.1 253.0 253.0 253.1 253.2 253.3 253.2 253.0 253.1 253.1 253.5 253.4 253.2 253.3 253.4 253.0 253.1 253.1 253.2 253.4 253.2 253.2 253.3 253.1 253.6 253.4 253.2 253.4 232.9
20170609 173600 158.9 247.3 253.0 253.1 253.1 253.0 253.0 252.7 252.8 253.1 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.4 253.7 253.6 253.5 253.5 253.4 253.2 253.5 253.5 253.2 253.0 253.2 253.3 253.5 253.5 253.3 253.2 253.3 253.5 253.4 253.2 253.5 253.3 253.4 253.4 253.1 253.2 253.3 253.2 253.4 253.2 253.1 253.2 253.2 253.2 253.6 253.5 253.5 253.8 253.4 253.2 231.5
20170609 173610 160.2 246.9 252.9 253.0 252.8 253.0 252.9 252.8 252.9 252.8 253.0 253.0 253.2 253.2 253.0 253.0 252.9 253.2 253.4 253.6 253.4 254.1 253.1 253.4 253.6 253.1 253.0 253.4 253.1 253.4 253.2 253.2 253.4 253.2 253.1 253.2 253.2 253.3 253.2 253.2 253.2 253.0 253.2 253.5 253.1 253.1 253.1 253.4 253.4 253.2 253.7 253.2 253.1 253.5 253.5 253.5 253.1 253.4 253.1 232.6
20170609 173620 160.8 246.8 253.0 253.0 252.8 252.7 252.7 252.8 252.8 252.6 252.9 252.6 252.7 252.9 252.8 252.5 253.0 252.5 252.9 253.5 253.2 253.1 253.2 253.0 253.5 253.1 253.2 253.3 253.1 253.0 253.2 253.2 253.5 253.5 253.2 253.5 253.5 253.3 253.5 253.0 253.2 253.4 253.3 253.3 253.4 253.2 253.0 253.2 253.6 253.5 253.2 253.3 253.2 253.4 253.3 253.3 253.4 253.2 253.5 231.2
20170609 173630 161.1 248.7 253.2 252.7 253.0 253.0 253.4 253.0 253.4 253.3 253.2 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 252.8 253.0 253.1 253.2 253.3 253.7 253.2 253.6 253.8 253.4 253.9 253.4 253.3 253.6 253.6 253.3 253.6 253.6 253.3 253.8 253.3 253.2 253.2 253.2 253.1 253.1 253.2 253.1 253.6 253.4 253.2 253.4 253.5 253.8 253.5 253.3 253.9 253.8 253.4 232.2
20170609 173640 158.5 247.2 253.4 253.0 253.0 252.6 252.8 252.8 253.1 253.2 252.7 252.8 252.6 253.0 252.9 252.9 252.9 253.0 252.7 252.7 253.0 252.9 253.4 253.6 253.6 253.6 253.2 253.2 253.2 253.3 253.5 253.7 253.5 253.6 253.6 253.5 253.2 253.0 253.2 253.7 253.2 253.2 253.5 253.5 253.5 253.3 253.5 253.4 253.5 253.4 253.5 253.2 253.4 253.5 253.4 253.5 253.3 253.1 253.2 232.3
20170609 173650 156.5 247.4 253.0 253.0 252.8 252.8 252.7 253.1 252.8 252.8 252.8 252.7 252.9 253.0 252.9 252.8 252.8 253.1 253.0 253.2 253.0 253.0 253.4 253.5 253.1 253.1 253.4 253.1 253.2 253.7 253.4 253.3 253.0 253.6 253.3 253.2 253.0 253.0 253.0 253.2 253.6 253.7 253.1 253.2 253.4 253.8 253.6 253.4 253.4 253.7 253.5 253.5 253.5 253.6 253.6 253.5 253.8 253.6 253.6 231.6
20170609 173700 158.0 246.9 253.0 252.8 252.8 253.1 252.7 252.8 252.8 252.8 252.9 252.7 253.0 253.2 253.3 253.2 253.2 253.2 253.4 253.4 253.1 253.3 253.8 253.8 253.7 253.7 253.8 254.0 253.8 253.5 253.2 253.3 253.1 253.3 253.4 253.2 253.7 253.4 253.4 253.5 253.1 253.3 253.5 253.2 253.0 253.5 253.4 253.5 253.3 253.6 253.2 253.2 253.5 253.7 253.3 253.2 253.0 253.4 253.3 231.9
20170609 173710 163.2 248.2 253.1 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.4 253.2 253.2 253.1 253.5 253.2 253.5 253.5 253.3 253.5 253.5 253.6 253.7 253.6 253.9 254.0 253.8 253.7 253.6 253.7 253.6 253.7 253.9 253.5 253.5 253.8 253.8 253.8 253.6 253.8 253.5 253.7 253.6 253.7 253.5 253.6 253.6 253.8 253.6 253.8 253.6 253.8 253.8 253.7 253.8 253.8 254.1 253.7 253.8 234.0
20170609 173720 159.3 247.1 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.9 253.1 253.3 253.2 253.2 253.0 253.0 252.9 253.1 253.3 253.4 253.2 253.3 253.4 253.5 253.2 253.3 253.6 253.4 253.6 253.5 253.2 253.3 253.4 253.7 253.4 253.5 253.3 253.3 253.5 253.7 253.8 253.6 253.7 253.5 253.4 253.7 253.5 253.8 253.5 253.4 253.6 253.5 253.5 253.3 253.5 231.7
20170609 173730 160.8 247.8 252.9 252.8 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.0 252.6 253.0 253.2 253.4 253.2 253.4 253.5 253.5 253.1 253.2 253.3 253.2 253.5 253.3 253.1 252.9 253.1 253.6 253.4 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.0 252.9 253.2 253.0 253.0 253.2 253.6 253.3 253.0 253.2 253.4 253.4 253.1 253.3 253.4 253.2 231.6
20170609 173740 161.8 248.1 253.1 253.4 253.5 253.1 253.1 253.2 253.1 252.8 253.0 253.2 253.1 253.1 252.8 252.9 253.0 253.2 253.2 253.2 253.4 253.3 252.9 253.3 253.1 253.4 253.5 253.2 253.2 253.5 253.4 253.4 253.2 253.2 253.3 253.3 253.3 253.5 253.5 253.1 253.1 253.0 253.4 253.3 253.4 253.5 253.4 253.6 253.6 253.2 253.2 253.3 253.4 253.5 253.4 253.2 253.5 253.4 253.0 232.9
20170609 173750 159.8 245.9 253.0 252.8 253.1 252.8 253.0 252.4 253.1 253.3 252.5 253.2 253.0 253.0 253.1 253.1 253.1 253.4 253.4 253.2 253.1 253.2 253.2 253.4 253.2 253.2 253.2 253.2 253.2 253.0 253.4 253.2 253.0 253.1 253.2 253.3 253.4 253.1 253.2 253.5 253.4 253.4 253.5 253.2 253.0 253.4 253.0 253.1 253.1 253.2 253.3 253.3 253.1 253.3 253.2 253.1 253.4 253.3 253.2 230.0
20170609 173800 160.0 247.4 253.1 253.2 253.2 253.1 253.2 252.9 252.9 253.1 253.0 253.2 252.9 253.5 253.6 253.4 253.2 253.3 253.4 253.7 253.6 253.3 253.4 253.2 253.4 253.6 253.8 253.6 253.5 253.7 253.8 253.3 253.1 253.3 253.4 253.4 253.6 253.2 253.3 253.5 253.4 253.3 253.3 253.4 253.3 253.5 253.1 253.3 253.4 253.3 253.6 253.4 253.7 253.4 253.4 253.7 253.4 253.5 253.2 232.7
20170609 173810 163.1 246.9 253.0 253.0 252.8 253.0 252.7 252.6 252.8 252.9 252.8 253.1 252.6 253.1 253.4 252.9 253.1 252.8 252.8 252.8 252.9 253.1 253.0 253.5 253.5 253.2 253.6 253.8 253.6 253.5 253.5 253.6 253.4 253.5 253.5 253.3 253.5 253.5 253.4 253.3 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.6 253.5 253.3 232.2
20170609 173820 156.9 246.5 253.0 253.0 253.1 252.8 252.8 252.8 252.8 252.8 252.7 252.8 252.9 253.0 252.8 252.8 253.1 253.0 253.0 253.4 253.4 253.2 253.3 253.4 253.4 253.4 253.1 253.2 253.5 253.0 253.4 253.2 253.3 253.1 253.0 253.2 253.0 253.3 253.0 253.1 253.0 253.3 253.5 253.5 253.1 253.4 253.3 253.2 253.2 253.3 253.1 253.3 253.5 253.2 253.0 253.5 253.1 253.1 253.1 229.7
20170609 173830 157.2 247.0 252.8 253.1 253.0 252.9 252.7 252.6 252.9 252.8 253.0 253.1 253.1 252.6 253.3 253.3 253.2 253.0 252.8 253.0 253.1 253.0 253.2 253.3 253.5 253.6 253.2 253.4 253.4 253.2 253.4 253.2 252.9 253.5 253.1 253.1 253.2 253.4 253.3 253.4 253.2 253.6 253.1 253.2 253.5 253.9 253.4 253.5 253.6 253.6 253.2 253.4 253.3 253.2 253.1 253.3 253.6 253.8 253.4 230.8
20170609 173840 157.0 246.6 253.1 253.0 252.9 252.8 252.9 252.7 253.0 253.1 252.8 253.0 253.4 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.2 253.3 253.7 253.5 253.7 253.3 253.4 253.3 253.2 253.3 253.3 253.5 253.2 253.3 253.0 253.2 253.2 253.0 253.2 253.3 253.1 253.2 253.4 253.2 253.1 253.1 253.5 253.2 253.2 253.4 253.3 253.4 253.3 253.5 253.1 253.3 253.5 253.5 253.2 230.0
20170609 173850 160.2 245.5 253.5 253.2 253.3 252.9 253.0 253.0 253.4 253.1 253.0 253.0 252.9 253.2 253.6 253.5 253.4 253.4 253.2 253.4 253.5 253.6 253.6 253.4 253.6 253.8 253.1 253.3 253.4 252.9 253.4 253.2 253.5 253.2 253.2 253.6 253.1 253.2 253.4 253.2 253.2 253.2 253.2 253.2 253.6 253.7 253.1 253.4 253.3 253.5 253.5 253.1 253.5 253.5 253.6 253.0 253.5 253.8 253.4 231.2
20170609 173900 158.0 247.0 252.9 253.0 253.1 253.0 252.8 252.8 253.0 252.8 253.0 253.3 252.9 253.0 253.2 253.0 252.9 253.0 253.3 253.3 253.2 253.0 253.3 253.4 253.5 253.4 253.1 253.1 253.5 253.8 253.7 253.5 253.1 253.4 253.4 253.4 253.4 253.5 253.1 253.6 253.2 253.3 253.4 253.5 253.2 254.1 253.4 253.4 253.2 253.4 253.6 253.3 253.1 253.7 253.4 253.3 253.2 253.1 253.6 231.8
20170609 173910 158.8 246.4 252.6 252.9 252.9 252.9 253.0 253.0 252.9 252.9 253.2 253.1 253.0 253.0 252.8 253.0 253.2 253.2 253.3 253.8 253.6 253.4 253.0 253.1 253.2 253.4 253.0 253.0 253.1 253.1 253.2 253.1 253.4 253.0 252.8 253.2 253.1 253.5 253.3 253.2 253.0 253.0 253.0 253.3 253.1 253.0 253.1 253.2 252.9 253.0 253.1 253.4 253.2 253.2 253.0 253.1 253.2 253.1 252.6 231.9
20170609 173920 157.7 247.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.8 252.9 252.9 253.0 252.9 253.0 253.1 253.3 253.3 253.1 253.1 253.1 253.4 253.3 253.5 253.3 253.5 253.3 253.5 253.3 253.3 253.5 253.5 253.1 253.4 253.4 253.3 253.5 253.2 253.3 253.5 253.6 253.5 253.3 253.3 253.6 253.4 253.4 253.3 253.5 253.3 253.5 253.3 253.4 253.4 253.3 253.0 230.0
20170609 173930 159.5 247.4 253.1 253.0 253.1 253.1 253.3 253.1 253.1 253.4 252.9 253.0 253.0 253.4 253.4 253.1 253.1 253.2 252.9 253.3 253.5 253.5 253.1 253.5 253.7 253.8 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.1 254.0 253.9 254.0 253.8 253.9 254.0 253.7 254.0 253.9 254.0 253.7 254.0 253.8 254.1 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 253.6 253.8 231.1
20170609 173940 159.7 247.4 253.1 253.4 253.5 253.1 253.0 253.6 253.3 253.5 253.1 253.2 253.1 253.1 253.1 253.4 253.6 253.6 254.0 253.8 253.6 253.7 253.6 253.7 253.8 253.5 253.8 253.7 253.9 254.0 253.7 253.8 253.5 253.7 253.5 253.6 253.6 253.6 253.6 253.8 253.7 253.5 253.8 253.5 253.7 253.9 253.7 253.6 253.6 253.8 253.7 253.5 253.8 253.8 253.9 253.8 253.8 253.8 253.6 230.0
20170609 173950 155.7 247.7 253.1 253.1 252.9 253.2 253.0 253.0 253.4 253.3 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.5 253.5 253.5 253.6 253.6 253.8 253.8 254.0 253.8 253.7 253.5 253.6 253.2 253.5 253.6 253.6 253.7 253.6 253.6 253.6 253.9 253.3 253.6 253.5 253.4 253.8 253.4 253.8 253.9 253.5 253.6 253.8 253.4 253.7 253.9 253.9 254.0 253.6 253.4 253.0 228.7
20170609 174000 160.5 246.3 253.0 253.0 253.0 252.8 252.9 253.1 253.2 253.0 252.8 253.1 253.2 253.0 253.1 253.0 252.9 252.8 253.2 253.1 253.3 253.5 253.5 253.7 253.7 253.5 253.4 253.3 253.4 253.1 253.1 253.2 253.4 253.4 253.2 253.1 253.5 252.9 253.5 253.5 253.4 253.2 253.0 253.5 253.3 253.5 253.1 253.5 253.2 253.2 253.7 253.1 253.4 253.2 253.3 253.6 253.5 253.1 253.3 230.7
20170609 174010 160.8 245.6 253.0 252.9 253.0 253.0 253.0 252.7 253.0 252.8 252.8 252.8 252.9 252.8 253.2 253.4 253.2 252.9 253.0 253.0 253.1 253.1 253.2 253.2 253.4 253.4 253.2 253.2 253.1 253.0 253.1 253.2 253.4 253.2 253.5 253.5 253.2 253.2 253.4 253.3 253.1 253.4 253.1 253.2 253.5 253.6 253.1 253.0 253.1 253.1 253.3 253.2 253.1 253.2 253.3 253.2 253.4 253.0 252.5 229.8
20170609 174020 158.3 245.7 253.1 253.0 253.0 252.8 252.8 253.0 253.4 252.9 252.8 252.9 253.0 253.0 253.0 252.8 253.0 253.3 253.0 253.2 253.6 253.4 253.4 253.5 253.7 253.4 253.7 253.5 253.4 253.4 253.5 253.5 253.4 253.2 253.1 253.6 253.7 253.5 253.1 253.5 253.2 253.2 253.0 253.4 253.3 253.3 253.3 253.4 253.5 253.5 253.3 253.2 253.2 253.3 253.3 253.3 253.2 253.3 252.9 229.0
20170609 174030 159.4 246.8 252.9 253.0 252.9 252.7 252.9 252.8 252.9 252.7 252.9 252.9 253.2 253.0 253.3 253.1 253.4 253.5 253.4 253.4 253.0 253.1 253.3 253.4 253.1 253.2 253.1 253.2 253.5 253.1 253.2 253.1 253.4 252.9 253.1 252.9 253.1 253.1 253.1 253.4 253.0 253.1 253.0 253.1 253.1 253.2 253.1 253.2 253.2 253.1 253.1 253.0 253.4 253.5 253.5 252.9 253.2 253.0 253.1 229.9
20170609 174040 160.3 246.2 253.0 253.0 253.2 253.0 252.7 252.9 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.3 253.2 253.2 253.6 253.2 253.2 253.3 253.3 253.6 253.9 253.6 253.6 253.6 253.3 253.4 253.4 253.5 253.3 253.5 253.3 253.3 253.3 253.4 253.3 253.6 253.4 253.4 253.5 253.5 253.6 253.5 253.7 253.8 253.9 253.5 253.4 253.7 253.6 253.7 253.4 253.4 253.5 253.1 229.2
20170609 174050 158.5 246.6 253.2 253.6 253.0 253.1 254.1 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.6 253.2 253.0 253.5 254.0 253.7 253.4 253.6 253.4 253.8 253.8 253.8 253.4 253.4 253.2 253.7 253.6 253.1 253.7 253.1 253.2 253.5 253.6 253.8 253.4 253.4 253.1 253.7 253.5 253.4 253.5 253.6 253.1 253.4 253.4 253.1 253.8 253.6 253.6 253.2 253.5 253.8 253.6 253.1 230.6
20170609 174100 156.1 246.6 253.1 252.8 253.0 253.2 252.9 252.9 252.7 253.0 253.0 253.1 252.9 253.3 253.3 253.3 253.6 253.4 253.3 253.3 253.2 253.1 253.1 253.1 253.2 253.3 253.5 253.4 253.2 253.5 253.4 253.6 253.2 253.5 253.3 253.2 253.1 253.2 253.5 253.3 253.1 253.5 253.4 253.1 253.5 253.6 253.4 253.7 253.7 253.4 253.1 253.3 252.9 253.4 253.3 253.3 253.7 253.3 253.1 227.7
20170609 174110 158.2 246.8 253.1 253.0 252.9 253.0 252.9 252.4 252.6 252.9 252.8 252.6 253.0 253.0 253.0 253.0 253.4 253.4 253.5 253.3 253.0 253.2 253.2 253.8 253.6 253.8 253.2 253.1 253.6 253.2 253.1 253.6 253.8 253.4 253.2 253.0 253.4 253.2 253.5 254.0 253.3 253.3 253.8 253.6 253.0 253.4 253.3 253.5 253.9 253.4 253.2 253.2 253.2 253.6 253.3 253.3 253.6 253.6 251.8 226.7
20170609 174120 154.1 245.4 253.0 253.0 253.1 253.0 253.2 253.0 252.9 252.8 253.2 253.2 253.5 253.0 253.2 253.1 253.5 253.6 253.7 253.4 253.3 253.4 253.1 253.0 253.2 253.1 253.3 253.2 253.3 253.1 253.6 253.4 253.2 253.2 253.4 253.2 253.2 253.4 253.5 253.3 253.8 253.2 253.7 253.7 253.1 253.6 253.5 253.4 253.7 253.5 253.7 253.5 253.6 253.5 253.6 253.6 253.6 253.3 252.6 228.0
20170609 174130 154.4 246.2 253.0 253.0 253.0 253.0 252.9 252.7 252.7 252.9 252.5 252.8 252.6 252.4 252.8 252.6 252.8 252.4 253.3 253.1 253.0 252.8 253.1 253.2 253.4 253.1 253.2 253.2 253.1 253.0 252.9 253.0 253.3 253.4 253.0 253.2 253.4 253.2 253.5 253.3 253.4 253.3 253.4 253.7 253.2 253.1 253.2 253.1 253.4 253.7 253.0 253.2 253.2 253.1 253.3 253.2 253.2 253.1 252.4 229.4
20170609 174140 157.5 247.0 253.0 252.9 253.2 253.1 252.8 252.9 253.2 253.1 253.0 252.7 252.9 252.9 253.0 252.9 252.8 253.3 252.9 253.2 253.3 253.5 253.4 253.3 253.5 253.4 253.3 253.4 253.4 253.4 253.4 253.4 253.5 253.5 253.3 253.5 253.4 253.4 253.5 253.4 253.3 253.5 253.7 253.6 253.5 253.4 253.7 253.5 253.5 253.3 253.6 253.3 253.5 253.4 253.4 253.4 253.4 253.5 253.1 229.4
20170609 174150 155.2 246.6 253.1 253.1 252.8 252.8 252.6 252.6 252.8 252.6 252.9 252.6 252.8 252.8 252.9 252.4 252.8 252.9 252.5 252.9 252.5 253.0 253.3 253.5 253.2 254.0 253.9 253.7 253.7 253.4 253.2 253.1 253.6 253.2 253.2 253.1 253.0 253.0 253.4 253.8 253.0 253.1 253.3 253.4 253.5 253.4 253.4 253.7 253.3 253.3 253.2 253.4 253.2 253.5 253.4 253.6 253.4 253.4 253.0 228.3
20170609 174200 156.5 245.9 253.0 252.9 252.9 253.0 252.8 252.8 253.2 253.0 252.9 253.1 253.3 253.5 253.0 253.2 253.5 253.1 253.4 253.7 253.5 253.5 253.7 253.3 253.5 253.3 253.1 253.4 253.2 253.4 253.2 253.5 253.5 253.4 253.1 253.1 253.4 253.3 253.3 253.6 253.5 253.6 253.5 253.2 253.3 253.2 253.4 253.3 253.1 253.1 253.6 253.4 253.2 253.2 253.4 253.2 253.3 253.5 253.3 229.4
20170609 174210 158.8 245.8 253.4 253.1 252.9 252.9 252.9 253.1 253.0 253.2 253.0 253.0 252.8 253.1 253.0 253.2 253.0 252.9 253.2 253.5 253.2 253.2 253.6 253.5 253.4 253.6 253.5 253.4 253.5 253.5 253.5 253.5 253.2 253.4 253.5 253.5 253.4 253.5 253.5 253.6 253.2 253.5 253.6 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.3 253.4 253.5 253.5 253.4 253.5 253.5 253.1 229.2
20170609 174220 156.9 245.9 252.9 253.0 253.0 253.0 252.8 253.0 252.9 253.0 252.9 253.1 253.1 253.1 253.5 253.1 253.1 253.1 253.3 253.1 253.2 253.3 253.5 253.5 253.4 253.6 253.7 253.7 253.7 253.7 253.6 253.7 253.6 253.7 253.8 253.8 253.8 253.6 254.0 253.7 253.9 253.9 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.9 254.0 253.6 253.8 253.7 254.0 253.8 253.8 253.9 253.2 229.1
20170609 174230 153.7 245.8 253.0 252.9 252.9 252.6 252.9 252.8 253.2 253.1 252.9 252.9 252.8 252.8 252.8 253.1 253.1 252.6 253.1 253.5 253.2 253.0 252.8 252.8 253.4 253.6 253.4 253.0 253.2 253.3 253.7 253.5 253.2 253.2 253.2 253.4 253.2 253.5 253.1 253.2 253.1 253.1 253.4 253.2 253.3 253.6 253.1 253.4 253.4 253.2 253.3 253.1 253.1 253.4 253.2 253.5 253.6 253.8 252.8 228.6
20170609 174240 158.6 247.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.2 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.2 253.0 253.2 253.3 253.6 253.5 253.2 253.7 253.3 253.2 253.1 253.2 253.5 253.3 253.1 253.6 253.3 253.4 253.3 253.2 253.2 253.2 253.1 253.3 253.4 253.4 253.3 253.2 253.5 253.4 253.2 253.5 253.4 253.5 253.5 253.3 253.2 252.8 227.9
20170609 174250 156.6 246.2 252.8 252.9 253.0 253.0 253.0 253.0 253.1 252.8 252.9 252.9 252.6 252.8 253.1 253.1 253.0 253.2 253.2 253.7 253.4 253.1 253.5 253.2 253.5 253.5 253.5 253.2 253.2 253.4 253.5 253.2 253.6 253.4 253.5 253.3 253.2 253.1 253.6 253.5 253.1 253.5 253.1 253.3 253.7 253.5 253.1 253.5 253.4 253.3 253.6 253.6 253.4 253.7 253.5 253.8 253.4 253.0 253.4 227.8
20170609 174300 156.0 245.5 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.4 253.2 253.2 253.1 253.2 253.4 253.2 253.5 253.1 253.5 253.3 253.6 253.1 253.2 253.1 253.1 253.5 253.2 253.1 253.3 253.1 253.2 253.4 253.1 253.5 253.2 253.1 253.2 253.1 253.4 253.5 253.5 253.7 229.2
20170609 174310 157.4 246.4 252.8 253.0 253.0 253.1 252.9 252.9 252.5 253.1 253.1 252.9 253.3 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.4 253.6 253.2 253.9 253.4 253.1 253.6 253.6 253.3 253.5 253.3 253.3 253.2 253.6 253.2 253.1 253.4 253.6 253.4 253.6 253.7 253.9 253.1 253.6 253.2 253.2 253.9 253.8 253.5 253.6 253.3 254.0 253.2 253.5 253.9 253.6 253.6 229.1
20170609 174320 158.0 245.9 253.0 252.9 252.8 252.9 252.6 252.9 253.4 253.1 253.0 252.8 252.7 252.8 252.8 252.9 253.0 253.0 253.2 253.7 253.4 253.2 253.4 253.1 253.5 253.5 253.2 253.5 253.7 253.1 253.5 253.6 253.4 253.6 253.2 253.5 253.6 253.3 253.4 253.7 253.4 253.5 253.4 253.4 253.5 253.4 253.5 253.4 253.4 253.5 253.3 253.3 253.3 253.6 253.5 253.3 253.4 253.4 253.0 228.4
20170609 174330 147.5 245.6 252.9 253.0 252.8 252.9 252.7 252.8 253.0 253.6 253.4 252.9 252.8 252.9 252.9 252.6 253.1 252.6 253.1 252.8 252.7 252.8 253.2 253.5 253.5 253.6 253.0 253.1 253.0 252.8 253.1 253.1 253.3 253.4 253.2 253.4 253.4 252.9 253.1 253.1 252.9 253.2 253.4 253.2 253.0 253.0 253.0 253.0 253.6 253.4 253.4 253.1 253.3 253.2 253.1 253.1 253.1 253.1 252.9 228.2
20170609 174340 156.1 246.5 253.0 253.0 253.1 253.0 253.0 252.8 252.9 253.0 252.7 253.1 252.7 252.8 252.9 252.8 252.9 252.6 252.9 253.2 253.2 252.9 252.9 253.0 253.4 253.4 253.3 253.1 253.1 253.1 253.1 253.5 253.5 253.2 253.2 253.5 253.3 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.2 253.5 253.4 253.3 253.3 253.1 253.2 253.2 253.3 253.2 253.2 253.0 253.2 253.1 252.8 227.6
20170609 174350 157.6 246.1 253.0 253.3 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.2 253.7 253.8 253.4 253.6 253.1 253.8 253.4 253.5 253.3 253.6 253.1 253.2 253.1 253.6 253.7 253.6 253.3 253.1 253.4 253.2 253.3 253.0 253.4 253.5 253.5 253.6 253.1 253.3 253.5 252.9 253.4 253.4 253.5 253.4 253.2 253.3 253.1 253.9 253.6 253.4 229.0
20170609 174400 158.8 245.5 253.1 253.0 252.9 253.0 252.7 253.1 252.9 253.0 252.8 252.8 252.8 252.8 252.7 252.9 253.3 253.5 253.5 252.9 253.1 252.9 252.9 252.9 253.1 253.0 253.3 253.0 252.8 252.7 253.0 253.1 253.0 253.3 253.0 253.3 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.2 253.0 253.3 253.0 253.2 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.3 252.9 227.7
20170609 174410 152.9 245.4 253.1 253.1 252.8 253.1 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.3 253.2 253.5 252.9 253.2 253.2 253.6 253.7 253.4 254.0 253.9 253.9 253.7 253.7 253.2 253.6 253.8 254.0 253.8 253.6 253.7 253.7 253.9 253.7 253.9 253.9 253.8 253.4 253.9 253.9 253.6 253.7 253.9 253.9 253.6 253.8 253.8 254.0 253.6 253.6 254.1 253.9 254.0 253.6 253.7 253.1 228.4
20170609 174420 153.4 245.8 253.0 253.0 253.0 252.9 252.7 252.7 253.0 253.1 252.8 252.8 252.9 253.0 253.0 252.7 253.1 253.1 252.8 253.2 252.9 253.0 253.1 253.7 253.8 253.7 253.5 253.5 253.7 253.5 253.3 253.1 253.5 253.4 253.2 253.5 253.5 253.3 253.5 253.8 253.1 253.5 253.6 253.3 253.1 253.6 253.1 253.6 253.2 253.3 253.5 253.2 253.2 253.4 253.5 253.4 253.0 253.4 252.9 228.8
20170609 174430 156.0 245.9 253.0 252.8 252.9 252.6 252.6 252.7 252.9 252.9 253.0 252.6 252.6 252.2 252.5 252.4 252.6 252.7 252.4 252.5 252.8 252.8 252.8 252.9 252.8 253.6 253.2 253.1 253.5 253.4 253.2 253.2 253.4 253.2 253.3 253.1 253.1 252.8 253.0 253.2 253.1 253.2 253.2 253.2 253.2 253.1 253.2 253.1 253.2 253.5 253.2 253.2 253.2 253.5 253.3 253.3 253.1 253.5 253.1 229.2
20170609 174440 154.9 246.1 253.1 253.0 252.9 252.9 252.9 252.9 253.1 253.3 252.8 252.6 252.7 252.8 253.0 252.8 252.7 252.6 253.0 253.8 253.5 253.7 253.5 253.2 253.4 253.4 253.2 253.6 253.4 253.1 253.4 253.3 253.5 253.3 253.3 253.2 253.2 253.2 253.5 253.2 253.2 253.1 253.4 253.6 253.2 253.2 253.1 253.5 253.2 253.6 253.5 253.4 253.2 253.4 253.0 253.5 253.5 253.5 253.3 229.2
20170609 174450 154.9 245.7 253.2 253.2 253.1 253.4 253.4 253.1 253.4 253.1 253.1 253.1 253.0 253.1 253.4 253.1 253.0 253.0 253.1 253.0 253.2 253.4 254.0 253.7 253.4 253.8 253.9 253.8 253.8 253.9 253.9 254.0 253.7 253.4 253.5 253.4 253.5 253.8 253.8 253.9 253.5 253.2 253.7 253.6 253.8 253.7 254.0 253.6 253.7 253.7 253.6 253.9 253.4 253.8 253.6 253.6 253.8 254.0 253.7 228.7
20170609 174500 154.8 246.0 252.9 253.0 252.8 253.0 253.1 252.6 252.9 252.6 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.3 253.2 253.3 253.5 253.1 253.1 252.7 253.1 253.6 253.6 253.6 253.8 253.8 253.7 253.6 253.8 253.6 253.6 253.7 253.5 253.7 253.3 253.5 253.3 253.5 253.5 254.0 253.4 253.7 253.5 253.6 253.4 253.4 253.5 253.5 253.2 253.5 253.3 253.8 253.4 253.5 253.2 228.3
20170609 174510 150.8 244.8 253.2 252.8 252.9 253.0 253.1 253.1 253.1 253.2 253.1 253.4 253.2 253.1 253.1 253.2 253.4 253.2 253.2 253.2 253.2 253.4 253.6 253.3 253.7 253.6 253.6 253.7 253.6 253.5 253.5 253.6 253.7 253.5 253.5 253.7 253.6 253.8 253.5 253.8 253.5 253.6 253.4 253.6 253.6 253.4 253.6 253.8 253.6 253.9 253.6 253.8 253.6 253.6 253.7 253.6 253.8 253.6 253.0 229.0
20170609 174520 153.2 246.6 253.3 253.2 253.3 253.4 253.1 253.1 253.1 253.2 253.0 252.9 253.2 253.2 253.5 253.5 253.6 253.1 253.2 253.4 253.6 253.3 253.5 253.1 253.2 253.7 253.0 253.2 253.3 253.4 253.6 253.6 253.3 253.3 253.2 253.3 253.5 253.0 253.3 253.5 253.0 253.5 253.4 253.3 253.5 253.6 253.2 253.5 253.2 253.2 253.3 253.5 253.2 253.5 253.1 253.3 253.6 253.2 253.3 228.3
20170609 174530 155.6 245.6 253.1 253.2 253.1 253.1 253.4 253.0 253.0 253.0 252.9 253.2 252.8 253.0 252.9 252.7 252.9 253.7 253.8 253.5 253.8 253.3 253.4 253.0 253.4 253.6 253.2 253.6 253.6 253.7 253.8 253.8 253.4 253.6 253.3 253.6 253.6 253.2 253.2 253.2 253.8 253.3 253.8 253.4 253.0 253.1 253.3 253.6 253.4 253.8 253.6 253.1 253.1 253.6 253.3 253.4 253.9 253.1 253.1 229.8
20170609 174540 151.6 247.1 253.0 253.0 252.9 253.0 253.0 253.2 252.8 253.0 253.0 253.0 252.9 252.8 253.2 252.9 252.6 252.8 252.5 252.8 252.8 252.7 252.7 252.5 252.7 253.1 253.4 253.1 253.2 253.3 253.4 253.4 253.2 253.3 253.4 253.0 253.4 253.3 253.2 253.1 253.0 253.5 253.5 253.1 253.2 253.4 253.3 253.2 253.3 253.3 253.4 253.4 253.3 253.3 253.1 253.1 253.3 253.5 252.8 227.7
20170609 174550 153.1 245.8 253.2 253.0 253.2 252.9 252.5 252.8 253.1 253.1 252.9 253.2 253.1 253.2 253.1 253.0 253.1 253.2 252.9 253.4 253.6 253.1 253.2 253.1 253.2 253.7 253.5 253.1 253.2 253.0 253.2 253.4 253.2 253.2 253.4 253.4 253.8 253.4 253.6 253.7 253.1 253.2 253.4 253.4 253.2 253.6 253.6 253.6 253.9 253.6 253.4 253.9 253.8 253.9 253.6 253.2 253.1 253.6 253.2 229.7
20170609 174600 153.2 245.6 253.1 253.0 253.3 253.0 253.0 253.2 253.3 253.0 253.0 253.0 253.0 253.2 253.4 253.2 253.4 253.3 253.2 253.2 253.4 253.4 253.2 253.5 253.2 253.6 253.5 253.3 253.6 253.6 253.7 253.7 253.8 253.7 253.6 253.7 253.8 253.7 253.8 253.8 253.7 253.5 253.6 253.8 253.7 253.9 253.8 254.0 253.7 253.8 253.7 253.8 253.7 253.8 253.7 253.8 253.9 253.9 253.3 228.7
20170609 174610 154.3 246.0 253.0 253.0 252.6 253.0 253.0 252.6 252.8 252.9 252.9 252.9 252.3 252.4 252.9 252.8 252.8 252.7 252.7 253.0 252.7 252.6 252.5 252.7 252.9 253.0 252.9 252.9 253.1 252.8 253.1 253.4 253.4 253.1 253.1 253.1 253.4 253.2 253.3 253.6 253.2 253.8 253.2 253.9 253.7 253.3 253.0 253.4 253.2 253.4 253.4 253.2 253.2 253.5 253.1 253.6 253.1 253.4 253.2 229.5
20170609 174620 154.1 246.2 253.0 253.1 253.1 253.1 253.1 252.8 252.9 252.8 253.0 253.0 252.8 253.2 252.7 252.7 252.8 252.8 252.8 253.0 252.8 252.7 253.2 253.2 253.5 253.4 253.3 253.2 253.3 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.3 253.0 253.5 253.1 253.2 253.5 254.0 253.4 253.5 253.4 253.6 253.2 253.7 253.6 253.3 253.3 253.4 253.5 253.6 253.4 253.3 253.0 227.7
20170609 174630 159.1 244.9 252.9 253.1 253.0 253.0 252.6 253.0 253.1 253.1 253.2 252.9 253.0 253.1 252.9 253.0 253.0 253.3 253.6 253.5 253.5 253.5 253.4 253.5 253.4 253.4 253.2 253.2 253.2 253.5 253.3 253.2 252.9 253.1 252.9 253.1 253.2 253.2 253.0 253.5 253.2 253.0 253.4 253.5 253.1 253.0 253.4 253.2 253.5 253.4 253.1 253.4 253.1 253.0 253.4 253.1 253.1 253.4 252.9 227.6
20170609 174640 151.0 247.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.0 253.2 253.3 253.3 253.4 253.7 253.5 253.3 253.4 253.6 253.4 253.6 253.4 253.5 253.4 253.6 253.5 253.6 253.5 253.6 253.7 253.5 253.7 253.6 253.8 253.5 253.6 253.8 253.5 253.5 253.2 253.5 253.8 253.6 253.9 253.5 253.5 253.8 253.8 253.5 253.6 253.5 253.0 229.8
20170609 174650 157.2 244.8 253.0 253.0 252.9 253.0 252.6 252.8 252.9 252.9 252.7 252.9 252.6 252.4 252.8 253.0 253.1 253.0 253.1 253.7 254.0 254.0 253.7 253.6 253.2 253.7 253.5 253.7 253.4 253.4 253.6 253.8 253.3 253.2 253.1 253.0 253.1 253.5 253.4 253.2 253.2 253.6 253.2 253.2 253.3 253.5 253.1 253.5 253.5 253.9 253.3 253.4 253.1 253.6 253.5 253.6 253.9 253.8 253.0 228.6
20170609 174700 156.8 245.0 253.1 253.0 253.2 252.8 253.0 252.8 253.1 252.8 252.8 252.7 252.8 252.5 252.6 252.7 252.8 252.7 252.7 252.9 252.6 252.5 252.8 252.8 252.6 252.9 252.8 252.6 252.7 253.0 252.7 252.9 253.0 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.2 252.9 252.9 253.2 253.2 253.2 253.0 253.0 253.2 253.0 253.1 252.8 253.2 253.2 253.0 252.7 228.7
20170609 174710 157.3 245.6 253.5 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.5 253.3 253.1 252.9 253.2 253.5 253.6 253.6 253.5 253.6 254.0 254.1 254.0 253.8 253.5 253.6 253.5 253.8 254.0 254.0 253.5 253.8 253.7 253.6 253.8 253.8 253.6 253.3 253.7 253.5 253.5 253.6 253.6 253.8 253.5 253.5 253.7 253.7 253.7 253.6 253.6 253.6 253.8 253.8 253.1 229.2
20170609 174720 154.1 245.6 253.2 253.4 253.3 252.8 252.8 252.9 252.5 252.9 252.8 253.0 252.9 252.7 253.0 253.0 253.2 253.2 253.1 253.5 253.4 253.4 253.5 253.4 253.6 253.8 253.8 253.9 254.0 253.5 253.8 253.9 253.9 253.8 253.6 253.7 253.6 253.6 253.6 253.5 253.6 253.5 253.8 253.8 253.6 253.8 254.0 253.7 253.6 253.6 253.6 253.5 253.6 253.5 253.8 253.5 253.3 253.5 253.3 229.6
20170609 174730 156.6 246.4 253.0 252.9 252.9 253.2 253.0 253.4 252.9 252.6 252.7 252.9 253.0 252.9 252.9 253.2 253.2 253.1 253.1 253.3 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.6 253.6 253.8 253.8 253.9 253.8 253.6 253.5 253.5 253.3 254.1 253.4 253.4 253.5 253.6 253.7 253.6 253.7 253.3 253.6 253.7 253.5 253.5 253.7 253.6 253.5 252.9 229.5
20170609 174740 155.4 245.9 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.3 253.2 253.1 253.2 253.1 253.5 253.5 253.4 253.7 253.2 253.4 253.3 253.5 253.6 253.3 253.6 253.6 253.5 253.4 253.4 253.4 253.7 253.5 253.2 253.5 253.3 253.3 253.7 253.4 253.7 253.5 253.3 253.3 253.5 253.5 253.3 253.5 253.6 253.5 253.6 254.0 253.6 253.7 253.5 253.1 226.0
20170609 174750 153.4 245.9 253.0 252.5 253.3 253.0 252.8 252.9 253.0 253.1 253.1 252.9 252.8 253.1 252.9 252.9 253.2 252.8 253.1 252.8 253.0 252.8 253.1 253.0 252.9 253.1 252.9 253.2 253.2 253.0 253.1 253.1 253.4 253.2 253.3 253.2 253.1 253.0 253.1 253.3 252.9 253.0 253.2 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.2 252.9 253.4 253.5 252.9 252.7 226.8
20170609 174800 155.1 245.8 253.0 253.1 253.0 253.0 253.0 252.9 253.0 252.9 252.9 252.9 252.8 253.1 252.9 253.0 253.0 253.4 253.5 253.5 253.3 253.5 253.4 253.5 253.3 253.8 253.5 253.5 253.5 253.3 253.4 253.5 253.5 253.6 253.3 253.5 253.6 253.3 253.2 253.4 253.5 253.5 253.8 253.6 253.4 253.5 253.3 253.4 253.5 253.3 253.6 253.5 253.3 253.8 253.6 253.5 253.7 253.5 253.4 228.5
20170609 174810 150.9 245.6 253.1 252.9 252.9 252.9 253.0 253.1 253.4 253.4 253.4 253.2 253.1 253.1 254.0 253.3 253.5 253.8 253.6 253.8 253.7 253.9 253.8 253.7 253.3 253.8 253.2 253.3 253.2 253.2 253.4 253.6 253.5 253.7 253.6 253.6 253.8 253.5 253.6 253.8 253.4 253.5 253.4 253.6 253.5 253.8 253.6 253.7 253.6 253.8 253.6 253.7 253.8 253.5 253.4 253.6 253.6 253.5 253.2 225.7
20170609 174820 158.2 246.0 253.1 252.9 252.9 253.0 253.1 252.9 253.3 253.0 253.0 253.0 252.9 252.8 253.1 253.1 253.1 253.1 253.1 253.4 253.2 253.3 253.4 253.2 253.0 253.7 253.5 253.4 253.4 253.3 253.7 253.7 253.5 253.5 253.5 253.5 253.4 253.7 253.4 253.7 253.8 253.7 253.5 253.3 253.6 253.5 253.4 253.4 253.5 253.6 253.5 253.6 253.8 253.8 253.8 253.9 253.7 253.8 253.3 229.4
20170609 174830 154.2 244.7 253.2 253.0 253.2 253.2 253.1 253.2 252.6 253.0 252.6 253.0 252.9 252.7 253.0 253.2 252.8 253.1 253.0 253.6 253.6 253.5 253.8 253.7 253.5 253.9 254.0 253.8 253.9 253.8 253.6 253.6 253.9 253.7 253.8 253.6 253.9 253.8 253.6 253.8 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.5 227.9
20170609 174840 156.0 245.3 253.1 253.2 253.0 253.1 253.0 253.1 253.3 252.9 253.0 252.9 253.1 253.1 253.6 253.4 253.3 253.1 253.3 253.2 253.1 253.1 253.2 252.8 253.2 253.4 253.0 253.0 253.2 253.1 253.4 253.1 253.1 253.3 253.2 253.4 253.5 253.3 253.3 253.6 253.0 253.1 253.3 253.4 253.0 253.4 253.2 253.4 253.2 253.0 253.3 253.3 253.1 253.3 253.6 253.2 253.2 253.4 252.9 229.8
20170609 174850 154.0 245.8 253.2 253.2 252.7 253.1 252.5 253.0 252.9 252.9 252.9 252.8 252.8 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.4 253.8 253.8 253.5 253.5 253.6 253.8 253.5 253.6 254.0 253.6 253.6 253.8 253.9 253.5 253.6 254.0 253.9 253.9 253.6 253.6 253.9 253.5 253.5 253.6 253.7 253.1 253.7 253.7 253.7 253.6 253.8 253.7 229.2
20170609 174900 158.5 245.3 253.3 252.9 253.2 253.1 252.6 252.8 252.8 253.3 253.0 253.0 252.8 252.8 253.0 252.7 252.8 252.9 252.9 252.9 252.8 253.2 253.3 253.5 253.3 253.8 253.7 253.7 253.5 253.8 253.5 253.4 253.6 253.5 253.4 253.6 253.6 253.8 253.5 253.5 253.4 253.2 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.4 253.3 253.5 253.7 253.7 253.6 253.4 253.4 253.5 252.9 229.7
20170609 174910 150.4 247.1 253.2 252.8 253.1 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.4 253.5 253.7 253.2 253.2 253.6 253.9 254.0 253.6 254.0 253.6 253.8 253.9 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.7 253.4 253.5 253.5 253.6 253.6 253.8 253.6 253.9 253.1 253.5 253.2 253.7 253.5 253.9 253.7 253.7 253.7 253.8 253.3 228.4
20170609 174920 152.0 245.2 253.3 253.3 253.3 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.0 252.9 253.3 253.3 253.3 253.6 253.5 253.5 253.6 253.5 253.3 253.5 253.3 253.4 253.3 253.6 253.7 253.7 253.7 253.8 253.9 253.7 253.8 253.7 253.5 253.8 253.7 253.7 253.5 253.7 253.8 253.6 253.5 253.7 253.7 253.6 253.7 253.7 253.8 253.7 253.7 253.4 228.5
20170609 174930 158.4 246.1 253.3 253.4 253.6 253.3 253.2 252.8 253.1 253.3 253.4 253.2 253.1 253.2 253.2 253.4 253.4 253.3 253.3 253.5 253.5 253.3 253.3 253.6 253.6 253.6 253.5 253.5 253.5 253.8 253.5 253.4 253.6 253.6 253.8 253.5 253.4 253.5 253.5 253.6 253.4 253.9 254.1 253.7 253.5 253.4 253.2 253.9 253.6 253.4 253.8 253.6 253.3 253.3 253.4 253.5 253.6 254.0 253.2 230.5
20170609 174940 157.5 245.0 252.8 253.0 252.8 253.0 253.0 253.4 253.3 253.3 253.2 253.0 253.0 252.9 253.0 253.2 253.0 253.0 253.4 253.3 253.4 253.3 253.0 253.1 253.7 253.6 253.6 253.7 253.7 253.4 253.7 253.8 253.6 253.7 253.5 253.6 253.5 253.6 253.7 253.3 253.5 253.4 253.6 253.7 253.7 253.5 253.3 253.4 253.3 253.3 253.3 253.4 253.2 253.5 253.6 253.4 253.7 253.6 253.2 230.3
20170609 174950 151.2 246.7 252.8 252.9 252.7 253.1 253.1 252.5 252.6 252.8 252.7 253.1 253.5 253.2 253.5 253.5 253.1 252.8 252.8 252.5 252.7 253.2 253.3 253.1 253.0 253.0 252.9 253.2 253.2 253.2 252.9 253.1 253.1 253.4 252.8 253.1 253.2 253.1 253.5 253.2 253.1 253.3 253.1 253.0 253.1 253.4 253.0 253.0 253.2 253.4 253.1 253.3 253.2 253.5 253.4 253.1 253.5 253.3 252.9 228.4
20170609 175000 152.2 245.4 253.3 253.0 253.2 253.2 253.4 253.4 253.4 253.3 253.2 253.1 253.1 253.0 253.2 253.3 253.3 253.0 253.0 253.1 253.4 253.8 253.7 253.7 253.5 253.8 253.2 253.4 253.6 253.5 253.8 253.5 253.4 253.5 253.2 253.5 253.8 253.6 253.5 253.9 253.5 253.3 253.5 253.8 253.3 253.5 253.4 253.5 253.4 253.3 253.5 253.7 253.3 253.8 253.7 253.7 253.6 253.7 253.3 228.9
20170609 175010 157.2 246.4 253.0 253.0 253.3 253.1 253.0 253.0 253.2 253.5 253.3 253.0 253.0 253.4 253.4 253.2 253.1 252.9 253.0 252.9 252.9 253.1 253.1 253.2 252.9 253.8 253.1 252.9 253.1 253.2 253.5 253.9 253.8 253.5 253.6 253.3 253.5 253.4 253.5 253.7 253.9 253.2 253.8 253.6 253.6 253.8 253.7 253.6 253.6 253.8 253.6 253.8 253.5 253.4 253.6 253.5 253.7 253.5 253.2 228.8
20170609 175020 154.7 246.5 253.2 253.2 253.5 253.7 253.2 253.3 253.2 253.1 253.3 253.7 253.2 253.4 253.4 253.4 253.3 253.5 253.6 253.5 253.4 253.7 253.5 253.6 253.8 253.7 253.8 253.7 253.5 253.3 253.3 253.5 253.5 253.4 253.6 253.4 253.4 253.6 253.4 253.4 253.4 253.4 253.6 253.8 253.6 253.5 253.4 253.5 253.3 253.2 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.4 253.2 228.0
20170609 175030 151.6 245.0 253.1 252.6 253.0 253.1 252.6 252.8 252.8 252.9 253.1 253.0 253.0 253.3 253.1 253.2 253.2 253.1 253.6 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.6 253.6 253.5 253.4 253.5 253.4 253.4 253.6 253.9 253.9 253.7 253.5 253.6 253.6 253.6 253.8 253.7 253.7 253.6 253.2 253.4 253.5 253.6 253.6 253.8 253.4 253.6 253.8 253.7 253.7 228.6
20170609 175040 152.8 245.6 253.2 252.9 253.1 253.0 252.8 253.1 253.0 253.0 253.1 253.2 253.3 253.0 253.0 253.0 253.1 253.3 253.2 253.2 253.5 253.3 253.3 253.3 253.4 253.5 253.5 253.4 253.3 253.5 253.8 253.7 253.8 253.7 253.7 253.8 253.9 253.8 253.7 253.8 253.6 253.9 253.7 253.8 253.7 253.5 253.6 253.8 253.7 253.7 253.9 253.5 253.8 253.8 253.8 253.9 253.9 253.6 253.3 227.7
20170609 175050 150.0 245.4 253.1 253.1 252.9 253.5 253.2 252.9 252.8 253.1 252.8 253.0 252.8 252.6 252.5 252.5 252.6 252.7 252.6 253.0 253.0 253.1 253.6 253.2 253.8 253.8 254.1 253.8 253.8 253.8 253.7 253.8 253.6 253.6 253.5 253.6 253.6 253.9 253.7 253.7 253.6 253.7 254.0 253.7 253.7 253.9 253.7 253.6 253.7 253.8 253.7 254.0 253.8 253.8 253.8 253.6 253.6 253.7 253.4 228.6
20170609 175100 155.6 245.6 253.0 252.9 252.8 252.8 252.8 253.0 252.9 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.5 253.7 253.4 253.3 253.5 253.8 253.7 253.8 253.7 253.5 253.3 253.8 253.6 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.4 253.7 253.3 253.5 253.4 253.5 253.2 253.2 253.6 253.6 253.3 253.5 253.4 253.5 253.5 253.7 253.5 253.2 253.3 253.5 253.0 228.6
20170609 175110 153.8 245.0 253.0 253.1 253.0 253.1 252.9 252.9 252.7 253.1 252.9 252.9 252.6 252.3 252.8 253.0 252.8 253.1 253.3 253.1 253.3 253.1 252.9 253.2 253.5 253.9 253.8 253.0 253.1 253.0 253.1 253.3 253.1 253.2 253.1 253.1 253.5 253.3 253.1 253.7 253.0 253.4 253.4 253.1 253.1 252.9 253.1 253.1 253.1 253.2 253.5 253.4 253.4 253.6 253.3 253.3 253.2 253.1 253.2 227.1
20170609 175120 155.8 245.1 253.1 253.2 253.2 253.2 253.0 252.9 253.0 253.3 253.2 253.5 253.2 253.1 253.1 253.1 253.2 253.6 253.7 253.7 253.6 253.8 253.7 253.5 253.5 253.4 253.4 253.5 253.4 253.4 253.5 253.3 253.4 253.5 253.3 253.3 253.4 253.4 253.4 253.4 253.5 253.5 253.2 253.3 253.5 253.6 253.8 253.5 253.2 253.3 253.4 253.4 253.4 253.4 253.5 253.8 253.5 253.5 253.2 228.7
20170609 175130 151.5 246.1 253.1 252.9 252.7 252.6 252.7 252.5 252.6 252.8 252.6 253.0 253.0 253.1 252.7 252.7 252.8 252.9 252.5 252.9 253.4 253.4 253.5 253.2 253.6 253.7 253.6 253.6 253.6 253.3 253.8 253.8 253.5 253.4 253.2 253.8 253.9 253.5 253.5 253.3 253.4 253.4 253.5 253.6 253.5 253.3 253.4 253.6 253.5 253.4 253.6 253.8 253.8 253.9 253.6 253.4 253.7 253.9 253.1 228.8
20170609 175140 152.9 245.7 253.0 253.0 253.1 253.1 253.1 253.0 253.3 253.4 253.1 253.4 253.3 253.1 253.6 253.2 253.4 253.4 253.7 253.8 253.8 254.0 253.8 253.8 254.0 254.0 253.9 254.0 253.8 253.6 253.9 254.0 253.9 254.1 253.9 253.9 253.9 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.7 253.8 253.6 254.0 253.9 253.8 254.0 254.0 253.5 227.8
20170609 175150 154.8 244.2 253.1 252.8 252.8 252.9 252.7 252.8 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.9 252.8 253.7 253.8 253.8 253.4 253.7 253.5 253.6 253.6 253.5 253.8 253.6 253.6 253.5 253.8 253.6 253.5 253.6 253.5 253.6 253.5 253.6 253.3 253.9 253.5 253.8 253.5 253.5 253.6 253.7 253.6 253.6 253.6 253.7 253.3 253.7 253.5 253.6 253.2 228.6
20170609 175200 149.1 246.3 253.3 252.9 253.2 252.9 252.8 253.1 253.2 253.0 253.2 253.0 252.7 252.8 253.2 253.0 253.1 253.0 253.0 253.1 253.6 253.4 253.6 253.6 253.6 253.5 253.7 253.8 253.6 253.5 253.5 253.8 254.0 253.8 253.6 253.6 253.8 253.8 253.8 253.5 253.6 253.7 253.7 253.5 253.8 253.4 253.7 253.8 253.8 253.5 254.0 253.8 253.5 253.9 253.9 253.7 253.6 253.8 253.5 228.4
20170609 175210 150.3 246.6 253.0 252.8 253.0 253.1 252.9 252.8 253.0 252.9 252.9 253.0 253.2 252.9 252.7 253.4 252.7 252.7 252.6 252.7 252.6 252.6 253.1 252.9 253.2 253.5 253.2 253.1 253.4 253.2 253.4 253.1 253.6 253.7 253.8 253.9 253.8 253.7 253.4 253.5 253.8 253.5 253.2 253.4 253.4 253.4 253.6 253.8 253.6 253.8 253.8 253.8 254.0 254.0 253.8 253.6 253.7 253.4 252.8 227.8
20170609 175220 154.0 245.1 253.6 253.2 253.5 253.5 253.4 253.1 253.4 253.3 253.3 253.2 253.4 253.2 253.1 253.0 253.9 254.0 254.1 254.0 254.0 253.8 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.9 253.7 253.9 253.7 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.6 229.1
20170609 175230 152.1 246.7 253.1 253.4 252.9 253.1 253.1 253.2 253.2 253.4 253.4 253.1 253.2 253.1 253.0 253.5 253.2 253.0 253.4 253.9 253.7 253.8 253.8 253.8 253.6 254.0 254.1 254.0 254.0 253.7 253.5 253.6 253.6 253.4 253.2 253.7 253.3 253.3 253.6 253.7 253.4 253.6 253.7 253.6 253.4 253.6 253.5 253.7 253.8 253.7 253.5 253.9 253.6 253.4 253.2 253.6 253.5 253.6 253.5 230.4
20170609 175240 154.1 245.5 253.4 253.5 253.1 253.0 253.1 253.1 253.3 253.2 253.2 253.0 253.1 253.1 253.2 253.1 253.2 253.1 252.9 253.6 253.6 253.7 253.7 253.7 253.8 253.7 253.5 253.8 254.0 253.5 253.7 253.9 254.0 253.9 253.9 253.8 254.0 254.0 253.8 254.0 253.5 253.7 253.9 253.5 253.6 253.4 253.8 254.0 253.5 253.6 253.9 253.7 253.7 253.6 253.9 253.9 253.6 253.8 253.5 227.9
20170609 175250 154.4 245.5 253.2 253.0 253.1 253.1 253.1 253.0 252.9 252.6 253.0 253.0 253.1 252.8 253.1 252.9 253.6 253.4 253.2 253.5 253.4 253.1 253.4 253.0 253.1 253.1 253.0 253.6 253.7 253.3 253.0 253.3 253.2 252.9 253.4 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.1 253.1 253.3 253.4 253.4 253.0 253.1 253.1 253.4 253.0 253.0 253.4 252.9 253.1 253.4 253.4 252.8 226.7
20170609 175300 153.0 245.6 252.9 252.7 252.8 252.9 252.8 253.1 253.0 252.8 252.9 253.0 253.0 253.0 253.2 253.5 253.3 253.2 253.3 253.6 253.8 253.7 253.6 253.2 253.7 253.5 253.2 253.1 253.1 253.4 253.1 253.3 253.2 253.2 253.2 253.5 253.1 253.5 253.3 253.2 253.2 253.7 253.4 253.3 253.1 253.0 253.0 253.5 253.5 253.2 253.2 253.0 253.3 253.4 253.0 253.4 253.5 253.1 253.0 229.5
20170609 175310 157.7 245.9 253.1 253.0 253.3 253.5 252.9 253.2 252.9 252.8 253.0 253.0 252.8 252.6 252.9 253.1 253.2 253.2 253.2 253.4 253.5 253.7 254.0 253.9 253.4 253.3 253.6 253.6 253.7 253.8 253.6 253.6 253.6 254.0 253.8 253.4 253.6 253.7 253.6 253.6 253.2 253.7 253.7 253.5 253.6 254.0 253.4 253.8 253.8 253.6 254.0 253.9 253.5 253.6 253.9 253.8 253.9 253.6 253.6 227.8
20170609 175320 154.7 244.8 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.2 252.8 252.9 252.8 253.2 253.1 253.3 253.2 253.0 253.2 253.6 253.2 253.7 253.2 253.1 253.1 253.3 252.9 253.0 253.5 253.0 253.5 253.2 253.4 253.1 252.9 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.4 253.0 253.2 253.2 253.2 253.1 253.0 253.1 253.3 253.0 227.5
20170609 175330 155.6 246.2 252.8 252.8 253.1 252.8 253.0 253.1 253.0 253.1 253.0 253.2 253.0 252.8 252.8 253.0 253.4 253.2 253.5 253.5 253.2 253.0 253.1 252.9 253.1 253.1 253.5 253.6 253.4 253.2 253.6 253.4 253.1 253.5 253.1 253.5 253.7 253.1 253.2 253.3 253.1 253.2 253.3 253.7 253.4 253.4 253.2 253.3 253.4 253.4 253.7 253.2 253.6 253.1 253.3 253.6 253.2 253.2 252.9 228.1
20170609 175340 152.8 244.3 253.0 253.0 253.1 253.3 253.1 253.2 253.2 253.0 253.3 253.4 253.2 253.5 253.3 253.3 253.8 253.8 253.5 253.6 253.5 253.3 253.5 253.4 253.5 253.8 253.2 253.3 253.4 253.5 253.2 253.0 253.4 253.3 253.3 253.4 253.2 253.4 253.2 253.1 253.4 253.1 253.3 253.2 253.3 253.5 253.1 253.4 253.6 253.4 253.3 253.5 253.5 253.3 253.5 253.4 253.2 253.9 253.3 228.0
20170609 175350 149.6 245.5 253.0 252.9 253.0 252.5 252.8 253.0 252.9 252.9 252.8 252.6 252.5 253.0 253.0 253.0 253.0 252.8 252.7 252.7 252.8 252.8 252.8 252.8 252.9 253.1 252.9 252.7 253.0 253.2 252.7 252.7 253.1 253.1 253.2 253.1 253.1 253.2 253.6 253.6 253.5 253.0 253.0 252.9 253.1 253.1 253.1 253.1 253.2 253.3 253.1 253.0 253.0 253.1 253.3 253.4 253.5 253.1 252.8 227.6
20170609 175400 158.3 245.0 253.2 252.9 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.3 253.0 253.1 253.2 253.3 253.3 253.5 253.6 253.4 253.8 253.5 253.7 253.3 253.5 253.2 253.4 253.2 253.2 253.2 253.1 253.1 253.3 253.0 253.5 253.2 253.2 253.3 253.2 253.3 253.0 253.0 253.5 253.2 253.0 253.5 253.5 253.6 253.5 253.2 253.4 253.4 228.1
20170609 175410 152.9 244.6 253.1 252.8 252.9 253.1 252.8 253.1 253.0 253.4 253.2 253.4 253.1 253.2 253.2 253.3 253.5 253.5 253.5 253.5 253.4 253.2 253.8 254.0 254.0 254.0 253.9 253.5 253.8 253.6 253.4 253.8 253.8 253.6 253.5 253.7 253.7 253.5 253.4 253.6 253.6 253.6 253.5 253.8 253.4 253.5 253.5 253.8 253.7 253.8 253.9 253.6 253.8 253.8 253.5 253.6 253.9 253.6 253.0 229.9
20170609 175420 154.4 245.9 253.2 253.1 253.1 253.3 253.1 252.9 252.9 253.1 253.1 253.0 252.7 253.0 253.6 253.6 253.6 253.4 253.7 253.5 253.5 253.5 253.8 253.7 253.8 253.7 253.8 254.0 253.8 253.8 254.0 253.9 253.9 253.9 253.8 253.7 253.7 253.8 253.7 253.5 253.8 253.9 254.0 253.8 253.7 254.0 253.9 253.9 253.7 253.8 253.6 254.0 254.0 253.9 253.8 253.8 253.9 253.8 253.1 227.8
20170609 175430 152.2 245.4 253.5 253.2 252.9 252.8 252.9 252.9 252.9 252.9 253.0 253.1 253.1 253.1 253.3 253.1 253.8 253.0 253.2 253.7 253.6 253.4 253.8 253.6 253.9 253.8 253.9 253.4 253.4 253.6 253.4 253.6 253.8 253.6 253.5 253.4 253.4 253.4 253.4 253.3 253.2 253.5 253.8 253.5 253.6 253.5 253.4 253.8 253.7 253.9 253.6 253.4 253.9 253.6 253.8 253.6 254.0 253.6 253.4 229.1
20170609 175440 154.0 245.0 252.9 252.9 252.7 252.6 252.8 252.8 252.5 252.8 252.8 252.9 252.5 252.7 252.8 252.6 252.7 252.8 253.0 253.3 253.4 253.5 253.4 253.3 253.3 253.3 253.1 253.2 253.5 253.3 253.1 252.9 253.2 253.2 253.0 253.4 253.1 253.4 253.2 253.1 253.2 253.4 253.4 253.4 253.2 253.2 253.2 253.0 253.0 253.3 253.0 253.2 253.0 253.4 253.2 253.6 253.3 253.0 252.4 227.7
20170609 175450 151.6 245.6 253.1 253.1 253.4 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.4 252.9 253.1 253.1 253.0 253.1 252.9 253.4 253.5 253.2 253.1 253.4 252.6 253.1 253.4 253.6 253.3 253.2 253.3 253.5 253.8 253.5 253.6 253.7 253.9 253.5 253.7 253.6 253.6 253.6 253.6 253.7 253.9 253.6 253.8 253.6 253.6 253.6 253.7 253.6 253.5 253.9 253.8 253.1 228.7
20170609 175500 154.2 245.5 253.1 252.8 253.1 253.0 252.6 252.8 252.8 252.8 252.8 252.8 253.0 253.3 253.1 253.2 252.9 253.1 253.3 253.1 253.2 253.2 252.8 253.0 253.2 253.3 253.0 253.2 253.2 253.5 253.6 253.2 253.1 253.0 253.2 252.9 253.4 253.2 253.2 253.5 253.5 253.3 253.4 253.1 253.1 253.1 253.0 253.1 253.1 253.3 253.2 253.4 253.3 253.2 253.2 253.4 253.3 253.3 253.2 228.0
20170609 175510 158.6 245.9 253.4 253.1 253.1 253.0 253.0 253.2 253.9 253.4 253.2 253.2 253.0 253.2 253.1 253.4 253.3 253.1 253.4 253.8 253.6 254.0 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.4 228.9
20170609 175520 155.0 244.6 253.0 252.8 253.2 253.1 252.8 252.9 253.4 252.8 252.8 252.8 253.1 253.2 253.3 253.2 253.3 253.3 253.7 253.6 253.8 253.8 253.6 253.5 253.6 253.5 253.5 253.4 253.5 253.4 253.4 253.6 253.4 253.3 253.3 253.7 253.4 253.3 253.3 253.6 253.5 253.5 253.5 253.4 253.5 253.8 253.4 253.5 253.3 253.5 253.5 253.5 253.4 253.4 253.6 253.4 253.4 253.3 253.2 228.5
20170609 175530 150.0 245.1 253.4 252.3 253.1 253.1 252.9 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.4 253.7 253.9 253.9 254.0 253.4 253.2 253.4 253.1 253.6 253.3 253.4 253.0 253.4 253.4 253.1 253.1 253.1 253.6 253.2 253.1 253.2 253.7 253.2 253.4 253.4 253.1 253.0 253.4 253.2 253.4 253.1 253.2 253.1 253.1 253.2 252.9 253.1 253.6 253.1 253.0 253.1 253.0 252.6 226.0
20170609 175540 152.0 245.1 253.0 253.0 252.9 253.1 253.0 253.2 253.5 253.1 253.5 253.2 253.1 253.0 253.1 253.0 253.1 253.2 253.2 253.6 253.5 253.4 253.5 253.2 253.4 253.8 253.5 253.3 253.3 253.4 253.6 253.4 253.3 253.6 253.3 253.3 253.4 253.8 253.5 253.4 253.4 253.3 253.3 253.4 253.5 253.3 253.3 253.3 253.2 253.6 253.2 253.6 253.4 253.8 253.5 253.5 253.6 253.4 253.0 225.5
20170609 175550 154.6 244.1 253.0 253.0 253.1 253.0 252.9 252.7 252.8 252.9 252.9 253.1 253.0 252.9 252.9 253.0 253.5 253.1 253.2 253.4 253.0 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.1 252.9 253.2 253.3 254.0 253.0 253.2 253.4 253.6 253.9 253.1 253.5 253.6 253.5 253.3 253.4 253.1 253.5 253.5 253.2 253.8 253.2 253.1 253.6 253.3 253.1 253.8 253.2 253.0 227.9
20170609 175600 156.2 244.9 253.1 253.0 253.0 252.9 253.0 252.6 253.0 252.7 253.2 252.6 252.7 253.0 252.6 252.8 252.8 253.1 253.1 253.2 252.9 253.2 253.0 253.0 253.0 253.3 253.0 252.9 253.1 253.3 253.2 253.2 253.3 253.4 253.2 253.2 253.2 253.1 253.4 253.6 253.5 253.4 253.5 253.4 253.5 253.4 253.2 253.5 253.4 253.5 253.5 253.2 253.4 253.5 253.3 253.5 253.7 253.6 253.1 227.1
20170609 175610 151.6 244.2 252.6 252.6 252.9 253.0 252.8 252.4 253.1 252.7 253.1 253.4 253.3 253.5 253.5 253.6 253.4 253.1 253.2 253.5 253.2 253.3 253.3 252.8 252.9 253.2 253.1 253.2 253.5 253.1 253.5 253.9 252.9 253.0 253.1 253.2 253.1 253.4 253.4 253.6 253.1 253.4 253.2 253.4 253.2 253.5 253.1 253.0 253.2 253.4 253.1 253.3 253.2 253.6 253.2 253.2 253.6 253.4 252.8 229.4
20170609 175620 155.0 245.0 253.2 252.8 252.8 252.8 252.9 252.7 253.2 252.9 252.8 252.8 252.8 252.4 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.4 253.2 253.3 253.4 253.2 253.3 253.3 253.2 253.0 253.3 253.2 253.3 253.7 253.2 253.2 253.2 253.4 253.7 253.3 253.0 253.5 253.4 253.3 253.7 253.3 253.1 253.8 253.2 253.3 253.3 253.3 253.1 227.9
20170609 175630 152.6 244.4 253.2 253.2 252.8 253.1 252.8 253.0 253.0 253.1 253.2 252.9 253.1 252.9 253.2 253.4 253.3 253.8 253.8 253.1 253.3 253.1 253.2 253.1 253.1 253.2 253.2 252.9 253.2 253.2 253.2 253.2 253.1 253.4 253.1 253.3 253.2 253.0 253.1 253.0 253.2 252.9 253.2 253.4 253.1 253.3 253.4 253.4 253.2 253.1 253.0 253.2 253.5 253.1 253.2 253.2 253.3 253.2 252.9 226.8
20170609 175640 157.7 245.2 253.2 253.0 253.0 253.1 253.0 253.2 253.4 253.3 253.4 253.1 252.8 253.2 253.2 253.3 253.4 253.0 253.2 253.3 253.3 253.3 253.2 253.3 253.3 253.4 253.3 253.4 253.3 253.3 253.2 253.4 253.5 253.5 253.4 253.4 253.4 253.6 253.3 253.3 253.3 253.2 253.6 253.5 253.4 253.3 253.5 253.5 253.3 253.6 253.3 253.5 253.4 253.3 253.4 253.5 253.5 253.3 253.0 226.1
20170609 175650 155.1 244.9 253.1 253.0 253.0 252.6 253.1 252.8 253.0 252.8 253.0 252.8 252.9 253.0 253.1 253.2 253.0 253.0 252.9 252.8 253.2 253.0 253.0 252.8 253.3 253.2 253.4 253.4 253.5 253.7 253.9 253.9 254.0 253.8 253.5 253.8 253.9 253.6 253.6 253.8 253.6 253.7 253.6 253.7 253.3 253.6 253.5 253.6 253.6 253.7 253.5 253.6 253.9 253.7 253.6 253.8 253.7 253.8 253.2 228.1
20170609 175700 149.8 244.7 253.2 253.3 253.2 253.4 253.2 253.4 253.1 253.3 253.0 253.3 253.1 252.8 253.4 253.7 253.4 253.3 253.3 253.5 253.4 253.4 253.2 253.4 253.4 253.5 253.6 253.6 253.5 253.7 253.4 253.5 253.7 253.7 253.3 253.4 253.5 253.3 253.4 253.5 253.6 253.5 253.5 253.5 253.4 253.2 253.5 253.6 253.3 253.5 253.4 253.4 253.3 253.8 253.3 253.5 253.4 253.4 252.8 227.7
20170609 175710 148.1 244.6 253.3 252.9 253.0 253.1 252.6 252.4 253.0 252.8 253.4 253.4 253.2 252.4 252.8 252.6 253.0 253.0 252.8 253.0 253.0 253.1 253.2 253.6 254.0 253.8 253.5 253.6 253.6 253.5 253.8 253.8 253.6 253.6 253.6 253.6 253.6 253.5 253.8 253.9 253.5 253.9 253.4 253.8 253.6 253.5 253.6 253.6 253.6 253.5 253.6 253.7 253.6 253.9 253.7 253.6 253.9 253.6 252.8 227.1
20170609 175720 152.9 245.8 253.2 253.0 253.1 253.0 253.0 252.8 252.9 252.9 253.5 253.0 253.0 252.9 252.8 253.0 253.2 253.1 253.0 253.2 253.4 253.4 253.5 253.4 253.2 253.6 253.6 253.4 253.7 253.4 253.5 253.7 253.7 253.5 253.5 253.3 253.4 253.5 253.5 253.4 253.3 253.6 253.2 253.7 253.4 253.3 253.5 253.9 253.4 253.7 253.8 253.5 253.7 253.8 253.8 253.6 253.7 253.5 252.7 227.9
20170609 175730 153.6 244.9 253.0 253.0 253.0 252.6 252.9 252.7 253.0 252.8 252.9 253.0 253.2 253.0 253.1 252.9 253.0 252.6 253.1 253.0 252.7 252.8 253.0 253.0 252.7 252.6 252.9 253.4 253.5 253.3 253.2 253.2 253.2 253.2 253.0 253.2 253.3 253.2 253.1 253.3 253.1 253.0 253.4 253.1 253.2 253.8 253.2 253.3 253.1 253.1 253.1 253.1 253.1 253.8 253.3 253.2 253.3 253.2 252.8 227.1
20170609 175740 153.1 244.9 252.9 253.0 253.0 253.0 253.0 252.7 253.0 253.1 252.7 252.8 253.0 253.0 253.1 253.0 253.2 253.4 253.5 253.4 253.5 253.6 253.5 253.4 253.5 253.6 253.1 253.2 253.2 253.2 253.0 253.3 253.5 253.6 253.0 253.4 253.4 253.4 253.4 253.4 253.0 253.0 253.2 253.1 253.4 253.4 253.0 253.6 253.1 253.1 253.2 253.5 253.2 253.3 253.0 253.2 253.5 253.4 252.8 226.1
20170609 175750 152.2 244.4 252.9 252.8 253.0 253.0 252.4 252.9 253.4 253.2 253.2 253.0 252.9 253.0 253.0 253.0 253.1 253.4 253.4 253.1 253.4 253.2 253.2 253.1 253.4 253.8 254.1 253.7 253.6 253.6 253.6 253.5 253.6 253.7 253.7 253.7 253.8 253.8 253.7 253.8 253.3 253.8 253.7 253.4 253.7 253.6 253.7 253.6 253.3 253.5 253.6 253.6 253.8 253.9 253.6 253.9 254.0 253.5 253.2 227.7
20170609 175800 155.6 244.4 252.9 252.8 252.8 252.9 253.0 253.0 253.1 253.1 253.0 252.9 253.0 253.4 253.4 253.6 253.4 253.6 253.4 253.5 253.5 253.4 253.5 253.6 253.5 253.8 253.5 253.8 253.7 253.2 253.8 253.7 253.6 253.9 253.8 253.4 253.5 253.4 253.3 253.6 253.6 253.4 253.4 253.6 253.6 253.7 253.5 253.7 253.5 253.6 253.4 253.6 254.0 253.9 253.7 253.7 253.8 253.5 253.0 226.2
20170609 175810 156.2 245.1 253.1 252.9 253.1 253.0 252.8 252.8 253.1 253.1 253.2 253.1 252.9 253.0 253.1 253.2 253.1 253.2 253.5 254.1 253.8 253.5 253.1 253.5 253.5 253.7 253.6 253.6 253.6 253.6 253.5 253.6 253.4 253.5 253.5 253.8 253.8 253.9 253.6 253.6 253.8 253.5 253.5 253.6 253.4 253.6 253.6 253.6 253.5 253.9 253.6 253.6 253.6 253.7 253.5 253.6 253.6 253.7 252.9 225.5
20170609 175820 153.4 244.3 253.1 253.2 253.2 252.9 253.1 253.2 253.0 253.0 253.0 253.4 253.4 253.4 253.6 253.1 252.9 253.0 253.0 253.0 253.1 253.3 253.5 253.2 253.1 253.2 253.6 253.7 253.7 253.2 253.3 253.2 253.2 253.2 253.2 253.2 253.2 253.8 253.2 253.7 253.3 253.5 253.1 253.3 253.0 253.1 253.2 253.3 253.2 253.2 253.2 253.3 253.1 253.3 253.2 253.3 253.5 253.2 252.5 227.0
20170609 175830 154.4 244.5 253.2 253.0 253.2 253.2 252.8 252.8 252.9 253.0 252.9 252.9 252.9 253.0 253.1 253.0 253.0 253.0 252.8 252.9 252.6 252.7 253.2 253.3 253.1 253.2 253.3 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.9 253.5 253.4 253.8 253.9 253.4 253.9 253.4 253.7 253.6 253.7 253.6 253.4 253.6 253.6 253.8 253.6 253.5 253.8 253.4 227.1
20170609 175840 153.2 244.8 253.2 253.0 253.0 253.3 252.8 253.2 253.3 253.1 253.1 252.8 253.1 253.3 253.1 253.5 253.1 253.3 253.2 253.1 253.4 253.5 253.5 253.5 253.7 253.5 253.9 253.9 253.8 253.6 253.9 254.0 253.8 253.6 253.7 253.9 254.0 254.0 253.9 253.8 253.5 253.7 253.9 254.0 253.8 253.6 253.8 253.9 253.8 253.8 253.8 253.6 253.7 253.9 253.8 253.8 253.7 254.0 253.0 225.8
20170609 175850 156.8 243.7 253.1 252.8 253.1 253.2 253.0 252.8 253.0 253.1 252.9 252.9 253.0 253.0 253.2 253.4 253.4 252.9 253.0 253.1 253.0 253.5 253.3 253.0 253.0 253.4 253.4 253.5 253.5 253.5 253.7 253.1 253.1 253.8 253.1 253.4 253.6 253.3 253.4 253.2 253.2 252.9 253.1 253.4 253.0 253.2 253.1 253.1 253.2 253.4 253.6 253.1 253.3 253.6 253.4 253.6 253.4 253.4 253.0 229.0
20170609 175900 154.0 245.3 253.1 253.0 252.9 253.0 253.0 253.3 253.2 253.3 253.1 253.0 253.2 253.0 253.2 253.3 253.3 253.1 253.0 253.1 253.5 253.7 253.4 253.2 253.1 253.3 253.5 253.7 253.7 253.4 253.5 253.8 253.9 253.7 253.5 253.8 253.7 253.6 253.5 253.4 253.4 253.4 253.7 253.5 253.4 253.6 253.4 253.4 253.2 253.5 253.5 253.7 253.6 253.4 253.5 253.3 253.4 253.4 253.1 227.1
20170609 175910 154.8 245.7 253.0 252.8 253.1 253.1 253.0 252.9 252.8 252.9 253.0 253.1 253.4 253.2 253.5 253.1 253.0 253.1 253.0 253.0 253.0 253.5 253.8 253.5 253.6 253.6 253.6 253.7 253.8 254.0 253.8 253.6 253.8 253.3 253.4 253.8 253.4 253.6 253.9 253.2 253.2 253.6 253.6 253.8 253.7 253.6 253.3 253.9 253.9 253.7 253.6 253.8 253.8 253.8 253.9 253.6 253.8 253.8 253.1 228.0
20170609 175920 151.4 244.9 253.1 253.0 253.0 253.4 253.3 253.0 252.9 252.9 252.9 252.9 253.1 253.0 253.3 253.1 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.3 253.2 253.0 253.3 253.0 253.3 253.2 253.3 253.0 253.3 253.3 253.3 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.0 253.2 253.0 253.2 253.5 253.3 253.2 253.2 253.0 253.0 227.2
20170609 175930 150.0 245.2 253.1 253.1 253.0 253.4 253.1 253.2 253.4 253.3 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.1 253.3 253.2 252.8 253.6 253.6 253.8 253.6 253.5 253.8 253.8 253.8 253.7 253.9 253.6 253.5 253.5 253.6 253.6 253.6 253.8 253.6 253.6 253.8 253.6 253.4 253.4 253.6 253.5 253.6 253.8 253.5 253.4 253.6 253.8 253.8 253.8 253.6 253.7 252.9 228.0
20170609 175940 157.7 243.8 252.8 253.0 252.9 252.9 252.8 252.7 253.0 253.0 253.1 252.8 252.7 253.0 253.2 253.1 253.2 253.2 253.1 253.3 253.4 253.2 253.3 253.3 253.8 253.8 253.6 253.5 253.5 253.4 253.6 253.8 253.6 253.7 253.5 253.7 253.7 253.6 253.5 253.6 253.4 253.5 253.4 253.8 253.6 253.8 253.5 254.0 253.8 253.7 253.6 253.5 253.5 253.6 253.5 253.5 253.4 253.7 253.0 226.2
20170609 175950 157.6 243.6 252.8 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.5 253.5 253.4 253.6 253.5 253.5 253.1 253.6 254.1 253.4 253.4 253.1 253.2 253.4 253.5 253.4 253.8 253.2 253.4 253.4 253.2 253.4 253.5 253.4 253.2 253.4 252.9 253.8 253.8 253.5 253.7 253.5 253.5 253.6 253.8 253.2 253.5 253.6 253.5 253.7 253.9 253.8 253.7 253.6 252.6 226.1