% filename= mcm_awi_g_20170609_16 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170609 160000 162.5 249.5 253.0 252.7 253.0 252.6 252.6 252.8 252.8 252.7 252.4 252.9 252.5 252.7 252.8 253.0 252.7 252.4 252.9 253.1 252.9 252.8 252.8 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.1 253.0 252.7 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 237.3
20170609 160010 162.6 249.3 253.0 252.9 253.1 253.0 252.8 252.9 253.0 253.0 252.8 252.9 252.8 252.7 252.9 252.6 252.7 252.5 252.4 252.9 253.0 253.1 253.3 252.9 252.9 252.8 252.8 252.6 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 236.6
20170609 160020 165.8 249.4 253.0 253.0 252.8 252.7 252.4 252.4 253.0 253.0 252.7 252.8 252.9 252.9 252.6 252.7 253.0 252.7 253.0 252.4 252.8 252.9 252.6 252.7 252.8 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 235.4
20170609 160030 165.8 249.8 253.1 252.8 252.9 252.8 252.9 253.0 253.0 253.1 252.7 252.6 252.5 252.6 253.1 252.9 253.1 253.1 253.0 252.9 253.2 253.3 253.1 253.1 253.1 253.2 253.2 253.1 253.4 253.3 253.4 253.6 253.4 253.5 253.2 253.0 253.4 253.4 253.4 253.9 253.1 253.2 253.7 253.4 253.1 253.6 253.8 253.2 253.3 253.3 253.0 253.3 253.4 253.6 254.0 253.2 253.4 253.1 253.0 235.2
20170609 160040 167.2 249.1 253.0 252.8 252.9 253.0 253.0 253.0 252.9 252.9 252.7 252.8 252.8 252.8 252.8 253.2 253.3 253.0 253.0 253.3 253.0 253.0 253.3 253.6 253.4 253.6 253.3 252.9 253.3 253.1 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.4 253.3 253.6 253.4 253.3 252.9 253.1 253.0 253.4 253.0 253.0 253.1 253.4 253.2 253.1 253.0 253.2 253.2 253.5 253.6 253.2 253.4 237.4
20170609 160050 163.7 250.1 253.0 253.0 253.0 252.7 252.8 252.6 252.7 252.9 253.0 252.9 252.6 252.9 253.0 253.0 252.8 252.9 252.8 253.0 253.1 253.0 252.8 252.9 253.0 253.2 253.5 253.3 252.8 253.1 253.4 253.4 253.4 253.6 253.4 253.6 253.6 253.6 253.6 253.4 253.1 253.4 253.2 253.6 253.4 253.3 253.7 253.2 253.2 253.5 253.1 253.6 253.3 253.6 253.9 253.6 253.1 253.6 253.2 235.4
20170609 160100 165.6 249.5 253.0 252.8 252.6 252.8 252.8 252.8 252.8 252.8 252.7 252.4 252.5 252.7 252.7 252.9 252.6 252.5 252.9 253.1 252.8 253.0 252.9 252.5 252.8 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 235.6
20170609 160110 168.4 249.3 253.0 252.9 252.8 253.1 252.8 253.0 253.0 252.8 252.9 253.0 252.5 252.6 252.9 253.0 253.1 253.1 253.2 253.2 252.8 253.2 253.1 253.1 253.4 253.5 253.1 253.4 253.5 253.0 253.1 253.9 253.6 253.2 253.4 253.2 253.1 253.4 253.4 253.4 253.4 253.5 253.3 253.2 253.4 253.8 253.7 253.3 253.5 253.4 253.4 253.7 253.5 253.4 253.5 253.6 253.9 253.5 253.4 236.5
20170609 160120 168.1 249.2 253.0 252.8 252.8 252.9 252.8 252.8 252.7 252.5 252.8 252.8 252.6 252.6 252.8 252.8 252.8 252.8 253.2 252.9 253.1 252.9 253.1 253.3 253.2 253.0 253.0 253.0 253.0 253.1 253.4 253.0 253.2 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.0 253.3 253.0 253.3 253.1 253.2 253.1 253.1 253.1 253.3 253.2 253.0 253.3 253.5 253.3 253.3 253.3 253.1 253.1 236.1
20170609 160130 162.3 249.4 252.8 252.9 253.0 253.0 252.7 253.0 253.1 253.0 252.8 252.6 252.9 252.9 252.8 252.8 252.7 252.8 252.9 253.0 252.9 252.9 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.7 253.0 253.0 253.0 253.0 252.9 252.9 252.8 252.9 253.0 253.0 253.0 252.8 253.0 252.9 235.9
20170609 160140 166.6 248.9 253.0 252.5 252.8 252.7 252.8 252.8 252.7 252.5 252.5 252.7 252.6 252.7 252.8 252.8 252.8 252.5 252.7 252.8 253.1 253.2 253.1 253.2 253.2 253.3 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 235.9
20170609 160150 164.1 248.5 252.7 252.9 252.9 252.8 252.6 252.4 252.9 253.0 252.9 252.8 253.1 252.5 252.5 252.5 252.8 252.6 252.6 253.4 252.9 253.1 252.8 252.8 252.7 253.2 253.4 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.6 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 235.0
20170609 160200 165.0 249.9 253.1 253.1 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 252.6 252.9 252.8 253.0 252.8 252.5 253.2 252.9 253.0 253.2 253.3 253.2 253.3 253.4 253.3 253.2 253.2 253.2 253.2 253.2 253.1 253.0 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.0 253.2 253.1 253.3 253.0 253.0 253.4 237.0
20170609 160210 165.6 249.1 253.1 253.0 253.1 253.0 252.6 253.0 253.0 252.9 252.8 252.8 253.1 253.0 252.9 253.2 253.6 253.4 253.4 254.1 253.4 253.1 253.2 253.0 253.3 253.4 253.4 253.2 253.5 253.5 253.1 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 235.8
20170609 160220 165.3 249.3 252.9 252.8 252.9 252.7 252.7 252.6 252.6 252.7 252.8 253.0 252.8 252.6 252.8 252.7 252.5 252.4 252.5 252.7 252.5 253.0 252.8 252.8 253.3 253.2 253.1 253.0 252.9 253.1 253.4 253.0 253.3 253.0 253.0 252.9 253.3 253.3 253.2 253.2 252.8 253.2 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.3 252.8 253.0 253.5 253.2 253.2 253.0 253.1 253.0 236.8
20170609 160230 166.3 249.1 253.0 253.0 252.8 252.8 252.4 252.8 253.1 253.1 252.9 252.8 252.9 252.7 252.8 252.8 252.9 252.6 252.4 252.9 252.9 253.1 252.9 252.6 252.8 252.8 252.6 253.0 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.1 252.9 253.0 253.2 253.2 253.1 253.0 253.0 253.1 235.1
20170609 160240 161.5 249.1 252.8 253.0 252.7 252.8 252.9 252.7 253.0 252.7 252.9 252.5 252.7 252.5 253.0 253.0 252.7 252.5 252.4 252.8 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.1 253.0 253.0 253.0 253.0 252.9 235.9
20170609 160250 168.6 249.4 253.0 253.0 252.7 252.7 252.9 252.4 253.0 253.0 252.3 252.8 253.1 252.4 252.9 252.9 252.6 252.6 252.5 252.8 252.9 252.9 253.0 253.0 253.1 253.5 253.2 253.1 253.1 253.4 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 252.9 253.1 252.9 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 252.9 232.9
20170609 160300 165.6 249.4 253.0 252.9 252.8 253.0 252.6 252.5 252.9 253.0 252.7 253.0 252.4 252.6 252.8 252.5 252.7 252.6 252.5 253.3 252.9 253.3 253.3 252.9 253.3 253.2 253.0 253.2 253.2 252.9 253.2 253.2 253.0 253.2 253.0 252.9 253.0 253.1 253.0 253.2 253.1 253.2 253.1 253.0 253.2 253.3 252.8 253.0 253.2 253.2 253.1 253.3 253.2 253.3 253.3 253.2 253.1 253.1 253.3 235.6
20170609 160310 163.1 249.3 253.1 253.0 252.9 252.9 252.6 252.9 253.0 253.0 252.7 252.6 252.8 253.0 252.9 252.5 253.0 253.0 252.9 252.8 252.8 253.2 253.5 253.4 253.5 253.6 253.3 253.2 253.2 252.9 253.2 253.4 253.0 253.4 253.2 253.3 253.1 253.2 253.1 253.4 253.1 253.3 253.4 253.2 253.1 252.9 252.9 253.0 253.2 253.2 253.2 253.2 253.1 253.2 253.0 253.1 253.4 253.1 252.9 236.3
20170609 160320 164.3 249.2 253.0 252.8 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.8 252.8 252.6 252.9 252.8 253.0 253.0 252.7 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.1 253.3 253.2 253.0 253.1 253.0 253.2 253.1 252.9 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.2 253.2 252.8 253.0 253.2 253.2 253.3 252.9 253.1 253.1 253.1 253.2 253.2 253.2 253.2 234.9
20170609 160330 163.9 248.9 252.9 253.1 252.8 252.6 252.6 252.9 253.0 253.0 252.9 252.6 252.8 252.8 252.9 252.9 252.8 252.6 252.8 252.9 253.4 252.8 252.8 252.7 253.3 253.6 253.4 253.6 253.1 253.0 253.2 253.4 253.1 253.3 253.2 253.3 253.2 253.4 253.2 253.4 253.0 253.1 253.2 253.5 253.2 253.0 253.4 253.3 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.2 253.0 253.1 253.2 234.2
20170609 160340 165.7 248.8 252.9 252.9 252.8 252.9 253.0 253.0 252.8 252.7 253.0 253.0 252.8 252.5 252.9 253.0 253.0 252.8 252.6 252.8 253.0 253.2 253.4 253.1 253.2 253.0 253.3 253.2 253.3 253.3 253.1 253.2 253.2 253.2 253.2 253.2 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.3 253.2 253.2 252.9 253.1 253.1 253.0 253.1 252.9 253.0 253.2 253.2 253.3 253.1 253.0 253.2 237.3
20170609 160350 165.9 248.6 253.1 253.1 252.9 252.6 252.5 252.6 252.8 252.8 252.9 252.6 252.6 252.6 252.4 252.6 252.8 253.0 252.4 252.8 253.0 253.1 252.6 252.8 252.9 253.1 253.2 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.7 252.9 252.7 253.1 253.0 253.1 252.6 252.9 253.0 252.9 252.9 252.9 253.0 253.0 253.1 253.0 252.8 253.0 253.2 233.4
20170609 160400 161.6 248.6 253.0 252.7 252.7 252.7 252.4 252.8 252.6 252.8 252.5 252.7 252.3 252.6 252.8 252.5 252.8 252.7 252.6 252.7 252.7 252.6 252.4 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 235.2
20170609 160410 168.3 248.9 252.8 252.9 253.1 252.7 252.7 252.7 252.7 252.5 252.3 252.6 252.9 252.4 252.9 253.0 252.5 252.3 252.2 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.7 253.1 252.9 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 252.8 236.3
20170609 160420 161.7 248.4 253.0 252.9 252.8 253.0 252.8 252.3 252.8 252.7 252.8 252.9 252.9 252.5 253.0 253.1 253.0 252.9 252.9 252.7 253.0 252.8 252.7 252.7 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 252.9 253.0 253.0 253.0 253.2 252.9 253.1 253.0 253.0 253.0 252.9 252.9 235.8
20170609 160430 168.1 248.7 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.1 252.9 252.9 253.1 252.9 252.7 252.8 252.6 252.9 253.0 253.2 253.4 253.7 253.5 253.8 253.6 253.7 253.1 253.0 253.2 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.2 253.1 253.5 253.3 253.2 253.2 253.4 253.0 253.2 253.2 253.3 253.7 253.1 253.2 253.2 253.8 253.2 253.1 253.9 253.3 235.4
20170609 160440 163.9 248.6 252.8 253.0 252.8 252.9 252.9 252.9 252.7 252.8 252.5 253.2 253.2 252.7 253.0 252.8 252.8 252.8 252.9 253.2 253.1 253.3 253.2 253.1 253.1 253.1 253.1 253.0 253.2 253.2 253.2 253.3 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.2 253.0 253.2 252.9 253.4 253.0 253.0 253.1 253.3 253.1 253.2 253.4 253.0 253.2 253.2 253.2 252.8 253.0 253.1 253.0 233.8
20170609 160450 168.4 249.8 253.0 253.0 252.8 252.9 252.6 252.8 252.6 252.6 252.6 253.0 252.6 252.7 253.0 252.8 252.8 252.2 252.5 253.0 253.2 252.6 252.8 252.6 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 236.9
20170609 160500 164.5 249.8 252.9 252.8 252.9 253.1 252.4 252.9 253.0 252.5 253.0 252.7 252.5 252.8 252.8 253.0 252.8 252.9 253.0 253.2 253.1 253.0 253.0 252.8 252.9 253.5 253.1 252.8 253.1 253.1 253.2 253.0 253.0 253.2 253.0 253.3 253.1 253.1 253.0 253.2 253.0 253.1 253.0 253.1 253.2 253.1 253.2 252.9 253.0 253.1 253.0 253.2 253.1 253.4 253.0 253.1 253.2 253.3 252.9 232.7
20170609 160510 166.8 249.1 252.9 253.0 252.8 252.9 253.0 253.0 253.1 253.0 252.6 252.8 252.9 253.0 253.0 253.2 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.1 253.2 253.1 253.3 253.2 253.1 253.0 253.3 253.5 253.5 253.5 253.5 253.1 253.4 253.4 253.2 253.1 253.4 253.2 253.2 253.4 253.1 253.1 253.4 253.4 235.1
20170609 160520 165.0 249.2 252.8 252.8 252.8 252.9 253.0 252.8 252.7 252.8 252.5 253.0 252.7 252.5 252.9 253.0 253.0 252.8 253.0 253.3 253.3 253.3 253.3 253.5 253.5 253.7 253.6 253.4 253.4 253.5 253.4 253.2 253.2 253.3 253.0 253.3 253.2 253.1 253.3 253.4 253.0 253.3 253.2 253.3 253.1 253.2 253.0 253.2 253.2 253.3 253.1 253.3 253.2 253.1 253.2 253.5 253.5 253.4 253.3 235.7
20170609 160530 164.2 249.4 253.0 252.9 253.0 253.0 252.9 253.1 253.0 252.8 252.8 252.4 252.5 252.9 252.9 252.6 252.7 252.7 252.6 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 235.1
20170609 160540 165.4 248.9 253.0 253.1 253.0 252.8 253.0 252.7 253.0 253.0 253.0 252.9 253.0 252.9 252.9 252.7 252.7 252.7 252.9 253.0 253.5 253.4 253.3 252.9 253.0 253.3 253.3 253.1 253.9 253.4 253.5 253.5 253.3 253.2 253.7 253.4 253.6 253.1 253.2 253.7 253.4 253.6 253.3 253.6 253.3 253.2 253.5 253.7 253.6 253.7 253.7 253.2 253.4 253.5 253.5 253.5 253.5 253.0 253.5 233.3
20170609 160550 161.4 248.5 253.1 253.0 253.0 252.9 253.0 252.8 253.1 253.0 252.8 253.0 252.6 252.5 253.1 253.1 252.6 252.6 252.5 253.2 253.2 253.1 253.1 252.9 252.6 253.2 253.0 253.0 253.2 253.2 253.4 252.9 253.2 253.0 253.2 253.2 253.3 253.4 253.2 253.2 253.4 253.4 253.2 253.2 253.5 253.6 253.3 253.2 253.4 253.2 253.4 253.3 253.0 253.1 253.4 253.4 253.2 253.2 253.3 235.3
20170609 160600 162.1 247.9 253.0 253.0 252.8 252.6 252.8 252.7 252.7 252.8 252.9 252.5 252.5 253.0 252.9 253.0 253.0 253.0 253.1 253.3 253.2 253.2 253.2 253.0 253.2 253.3 253.1 253.1 253.1 253.1 253.1 253.0 253.3 253.0 253.2 253.3 253.0 253.0 253.0 253.1 252.9 252.9 253.2 253.2 253.0 253.2 252.9 253.1 253.2 253.2 253.1 253.0 253.2 253.3 253.4 253.3 253.1 253.1 253.0 235.2
20170609 160610 166.6 248.5 252.8 252.9 253.1 253.1 252.9 252.7 253.2 253.1 252.6 252.7 253.0 253.0 253.2 253.2 253.2 253.0 252.9 252.6 253.0 253.4 253.1 253.2 253.2 253.2 253.5 253.5 253.3 253.4 253.5 253.2 253.1 253.4 253.1 253.2 253.4 253.1 253.2 253.4 253.1 252.9 252.9 253.4 253.1 253.0 253.2 253.5 253.0 253.0 253.5 253.0 253.4 253.3 253.2 253.2 253.3 253.0 252.9 235.8
20170609 160620 164.5 248.9 252.9 253.0 252.8 252.8 252.3 252.3 252.9 253.1 252.7 252.7 252.5 252.7 253.0 252.8 252.8 252.7 252.8 252.8 252.9 252.9 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 234.5
20170609 160630 168.3 248.8 252.8 252.9 252.8 253.0 252.5 252.9 252.6 252.9 252.2 252.4 252.8 252.3 252.8 252.4 252.2 252.6 252.1 252.4 252.4 252.2 252.6 252.4 252.7 252.9 252.8 252.9 252.6 252.6 252.6 252.7 252.5 252.6 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.1 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.1 252.8 235.9
20170609 160640 162.3 248.8 253.0 252.8 252.8 252.8 252.8 252.8 252.7 252.5 253.0 252.4 252.5 252.8 252.8 252.9 252.8 252.6 253.1 253.3 253.3 253.0 252.7 253.1 253.3 253.1 253.0 253.0 252.9 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.2 253.2 253.0 252.9 253.2 253.0 253.0 253.1 253.3 253.2 253.3 253.2 253.2 253.2 253.0 253.1 253.0 253.0 235.2
20170609 160650 164.6 248.3 252.9 252.7 253.1 252.9 252.8 252.9 252.6 252.5 252.8 252.4 252.4 252.3 253.1 253.0 252.9 252.4 253.2 252.9 253.2 253.0 252.8 253.2 253.1 253.1 253.0 253.1 253.0 252.9 253.0 253.1 253.5 253.2 253.1 253.0 253.2 253.2 253.0 252.8 252.9 253.0 253.1 253.1 253.0 253.0 252.6 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.1 252.9 252.9 253.2 235.1
20170609 160700 164.0 249.0 252.9 252.8 253.0 252.9 252.8 252.8 252.7 253.0 253.0 252.7 252.6 252.8 252.8 252.7 252.5 252.6 253.1 253.0 253.2 253.2 253.3 253.4 253.3 253.4 253.4 253.3 253.2 253.3 253.3 253.2 253.3 253.3 253.1 253.2 253.2 253.3 253.3 253.3 253.3 253.4 253.3 253.2 253.4 253.5 253.4 253.3 253.4 253.5 253.6 253.7 253.3 253.4 253.5 253.4 253.1 253.4 253.3 236.3
20170609 160710 165.0 249.5 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.7 253.0 252.6 252.9 253.3 253.3 252.9 252.9 253.5 253.0 252.9 253.0 253.2 253.4 253.5 253.2 253.2 253.2 253.2 253.1 253.1 253.5 253.0 253.1 253.4 253.6 252.9 253.1 253.0 253.1 253.2 253.1 253.4 252.9 253.4 253.3 253.0 253.1 253.3 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 236.1
20170609 160720 163.1 248.3 252.7 253.0 252.8 252.9 252.9 253.0 253.0 252.8 252.8 252.9 252.8 253.0 253.0 252.8 252.8 252.5 252.4 252.7 252.6 253.0 253.1 253.0 253.2 253.3 253.2 253.2 253.2 253.4 253.5 253.3 253.2 253.1 253.3 253.1 253.3 253.2 253.1 253.5 253.2 253.3 253.5 253.4 253.2 253.0 253.2 253.2 253.3 253.4 253.6 253.0 253.1 253.4 253.5 253.4 253.4 253.5 253.5 235.8
20170609 160730 162.3 249.7 253.0 253.0 253.0 253.1 252.6 252.9 252.9 252.7 252.8 252.9 252.9 252.8 253.5 253.1 253.1 252.9 252.9 252.6 252.7 252.8 252.4 252.2 252.6 252.9 252.8 253.0 252.6 252.9 252.9 253.1 252.8 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 236.1
20170609 160740 165.3 248.8 252.8 252.9 252.8 252.6 252.4 252.3 252.4 252.7 252.7 252.7 252.5 252.7 252.9 253.3 253.0 252.8 252.8 253.1 253.1 253.0 253.0 253.0 252.9 253.5 253.3 253.0 253.3 253.5 253.6 253.3 253.6 253.4 253.2 253.2 253.2 253.3 253.1 252.9 253.0 253.0 253.4 253.3 253.1 253.2 253.2 253.3 253.2 253.2 253.1 253.0 253.2 253.2 253.3 253.4 253.1 253.0 253.3 235.1
20170609 160750 167.8 249.0 253.0 252.6 252.6 252.6 252.5 252.4 252.8 253.0 252.9 252.8 252.6 252.5 252.9 253.0 252.9 252.2 252.6 252.6 253.0 252.8 252.9 252.8 252.5 253.1 252.6 252.8 253.0 252.7 253.0 252.8 252.8 252.7 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.1 233.8
20170609 160800 163.9 248.8 253.0 252.8 252.9 252.7 252.9 252.8 253.0 252.6 252.8 252.8 252.4 252.8 253.1 252.8 252.9 252.3 252.1 252.8 253.0 253.3 253.2 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.8 253.1 253.0 253.0 253.0 253.1 253.1 234.3
20170609 160810 160.1 249.1 253.1 253.1 252.8 253.0 253.0 252.6 252.9 253.0 253.1 252.6 252.9 252.7 252.8 252.6 252.6 253.4 253.6 253.2 253.5 253.1 253.2 252.9 253.3 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.4 252.9 253.0 253.2 253.2 253.1 252.9 253.1 253.3 253.4 253.0 253.4 253.1 253.2 253.2 253.1 253.1 253.2 253.4 253.1 253.2 253.4 253.1 252.8 253.2 253.3 253.3 236.8
20170609 160820 163.7 249.3 253.0 252.9 252.8 252.8 252.8 252.6 253.0 253.1 253.0 252.9 252.8 252.8 252.9 252.7 252.8 252.8 252.8 252.8 252.9 253.2 252.9 253.2 252.8 253.2 253.0 253.2 253.2 253.4 253.2 253.6 253.1 253.1 253.0 253.4 253.2 253.2 253.2 253.0 253.0 253.2 253.2 253.0 253.2 253.5 253.2 253.2 253.2 253.1 253.4 253.3 253.0 253.4 253.2 253.0 253.4 253.5 253.5 235.5
20170609 160830 165.6 248.3 253.2 253.0 253.1 252.9 252.8 252.4 252.9 252.6 252.8 252.9 252.3 252.8 252.9 252.8 252.9 252.8 253.0 252.7 252.8 252.8 252.6 252.8 252.9 252.9 252.4 252.8 252.6 253.2 253.4 253.3 253.2 253.1 253.1 253.2 252.9 253.2 253.4 253.2 253.1 253.2 253.1 253.3 253.2 253.2 253.1 253.2 253.3 253.1 253.6 253.1 253.2 253.4 253.3 253.2 253.0 253.2 253.4 235.9
20170609 160840 164.6 248.4 253.0 252.9 253.0 253.1 252.7 252.7 252.8 253.2 252.9 253.1 253.2 252.7 253.0 253.1 252.8 253.0 252.9 252.8 253.0 252.9 252.8 252.9 252.8 253.0 253.2 253.3 253.2 253.2 253.3 253.1 253.4 252.9 253.1 253.2 253.3 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.9 253.3 253.0 253.2 253.2 253.0 253.3 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 235.8
20170609 160850 163.1 248.0 253.0 252.8 252.7 252.5 252.4 252.8 252.4 252.1 252.9 252.2 252.5 252.4 252.9 252.7 252.5 252.5 252.6 252.6 252.9 252.6 252.9 252.9 252.6 252.6 252.6 252.4 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 252.9 253.0 253.0 252.9 252.9 253.0 252.9 252.8 253.1 253.0 253.0 236.7
20170609 160900 164.0 248.3 252.8 253.0 253.0 253.0 252.8 252.6 252.5 252.8 252.7 252.8 252.3 252.3 252.9 252.8 252.8 252.8 252.7 252.9 253.3 253.1 253.1 253.0 253.3 253.3 253.1 253.5 253.2 253.2 253.0 253.3 253.0 253.0 253.3 253.0 253.1 253.1 252.8 253.3 253.0 253.2 253.0 253.1 253.1 253.3 253.0 253.2 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 252.9 253.0 234.1
20170609 160910 162.9 248.6 253.1 252.9 252.7 252.6 253.0 252.7 252.8 252.9 252.8 252.9 252.6 252.7 252.6 252.6 252.9 253.1 253.2 253.1 253.2 253.1 253.4 253.3 253.2 253.3 253.1 253.2 253.1 253.0 253.1 253.3 253.2 252.9 253.2 253.2 253.1 253.4 253.0 253.1 253.0 253.2 253.2 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.4 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.2 235.2
20170609 160920 166.8 249.0 252.7 252.8 252.8 252.8 252.8 252.1 252.6 252.8 252.8 252.6 252.5 252.8 253.0 252.6 252.4 252.8 252.6 252.7 252.9 253.1 253.1 252.9 253.2 253.7 253.3 253.2 253.2 253.2 253.3 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.2 253.1 253.1 253.2 253.2 253.0 252.9 253.0 253.0 253.1 253.0 253.1 252.8 253.1 253.1 252.8 234.8
20170609 160930 159.9 248.8 252.8 253.0 253.0 253.1 252.6 252.8 252.9 252.9 252.8 252.6 252.8 252.9 252.8 253.0 253.2 253.5 253.5 253.5 253.6 253.6 253.2 253.1 253.1 253.4 253.1 253.4 253.5 253.0 253.9 253.8 254.1 253.6 253.1 253.4 253.6 253.3 253.1 253.3 253.1 253.3 253.1 253.2 253.2 253.2 253.0 253.4 253.3 253.3 252.9 253.1 252.9 253.2 253.4 253.1 253.2 253.2 253.6 235.8
20170609 160940 164.3 248.5 252.9 253.0 253.0 253.1 252.7 252.9 252.8 253.0 252.8 252.7 252.5 252.8 253.0 252.8 252.8 252.8 252.9 252.8 253.1 252.8 253.0 253.0 252.9 253.2 253.0 253.0 253.0 252.8 253.0 253.2 253.3 253.0 253.1 253.3 253.3 253.0 253.2 253.5 253.2 253.0 253.2 253.1 253.4 253.2 253.1 253.2 253.0 253.3 253.3 253.2 253.3 253.6 253.4 253.4 253.5 253.5 253.2 234.0
20170609 160950 164.6 248.8 253.0 253.0 252.8 253.0 253.1 253.0 253.1 253.0 252.7 252.4 252.9 252.8 252.9 252.9 252.8 252.6 252.4 252.6 252.8 252.6 252.9 252.6 252.8 252.9 253.1 252.7 252.9 252.7 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 233.9
20170609 161000 166.6 248.6 253.1 252.7 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.2 252.9 252.8 253.1 252.9 253.3 253.0 253.3 253.5 253.5 253.5 253.5 253.7 253.6 253.7 253.7 253.5 253.4 253.7 253.5 253.5 253.6 253.4 253.4 253.4 253.5 253.7 253.7 253.5 253.4 253.5 253.4 253.3 253.4 253.3 253.4 253.4 253.3 253.4 253.6 253.3 253.5 253.4 253.5 253.4 253.5 253.4 253.5 235.2
20170609 161010 165.2 248.2 252.8 253.1 253.1 252.9 252.8 252.9 252.8 253.0 252.5 252.8 252.7 252.8 252.8 253.1 252.3 252.4 252.6 252.8 252.4 252.8 253.6 253.3 252.8 253.1 253.0 253.1 253.0 253.0 253.4 253.5 253.1 253.1 253.0 253.1 253.3 253.0 252.9 253.0 253.2 253.4 253.1 253.1 253.2 253.5 253.2 253.1 253.1 253.4 253.1 253.2 253.1 253.3 253.2 253.2 253.2 252.9 253.1 234.2
20170609 161020 165.7 248.9 252.9 252.9 253.0 253.0 252.7 252.6 252.8 253.0 253.0 252.7 252.6 252.8 253.0 253.2 253.1 253.0 252.9 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.0 253.1 253.2 253.1 253.0 253.3 253.1 253.0 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.2 253.0 253.1 253.1 253.1 253.1 233.8
20170609 161030 160.9 248.2 253.0 253.0 252.9 252.8 252.4 252.6 252.8 252.7 252.6 252.6 252.6 252.5 252.6 252.6 252.7 253.0 252.5 252.4 252.6 252.7 253.1 252.8 252.4 252.8 253.2 252.9 253.2 253.1 253.5 253.1 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 252.8 252.9 234.6
20170609 161040 165.3 248.6 252.9 253.1 252.9 252.8 252.8 252.6 252.9 253.0 252.8 252.6 252.6 252.7 252.8 252.5 252.7 252.7 252.8 253.3 253.1 253.0 253.1 253.0 253.0 253.1 253.4 253.2 253.3 253.2 253.5 253.5 253.5 253.5 253.4 253.5 253.2 253.0 253.3 253.3 253.2 253.5 253.1 253.2 253.2 252.9 253.3 253.2 253.2 253.3 253.5 253.2 253.5 253.4 253.5 253.5 253.1 253.2 253.0 234.8
20170609 161050 165.3 249.1 252.8 252.8 252.9 253.1 252.9 252.8 252.8 252.8 252.9 253.0 252.9 252.8 252.8 252.4 252.9 252.9 253.6 252.9 253.0 253.4 253.5 252.9 253.2 253.6 253.6 253.0 253.2 253.1 253.4 253.2 253.2 253.2 253.2 253.2 253.1 253.5 253.1 253.0 253.1 253.4 253.2 253.1 253.1 253.1 253.2 253.3 253.0 253.4 253.2 253.2 253.3 253.4 253.5 253.4 253.3 253.3 253.2 234.3
20170609 161100 163.5 249.1 253.1 253.0 253.0 252.9 252.9 253.0 253.0 252.9 252.8 252.9 252.7 253.1 253.0 253.3 253.1 253.0 252.9 253.0 252.8 252.8 252.8 252.9 252.8 252.9 253.0 252.5 252.6 252.8 252.8 252.8 252.8 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.1 253.3 253.1 253.2 252.9 252.9 253.1 253.1 253.1 253.1 253.1 253.2 253.0 252.9 253.0 253.0 253.0 232.8
20170609 161110 163.9 248.6 253.0 253.0 253.0 252.6 252.7 252.7 252.9 253.0 252.6 253.0 252.9 252.8 252.8 253.0 253.0 252.7 252.4 252.9 253.1 252.9 252.9 252.8 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 232.3
20170609 161120 166.2 248.8 252.8 253.0 253.0 253.0 252.8 252.8 253.0 252.9 253.0 252.7 252.8 252.4 253.1 252.8 252.9 252.9 253.0 253.0 253.1 253.1 253.3 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.2 253.2 253.2 253.0 233.8
20170609 161130 165.8 248.5 252.9 253.0 252.9 252.9 252.9 252.8 252.9 252.8 252.8 252.1 252.2 253.0 253.0 252.6 252.8 252.4 252.2 252.8 252.8 252.4 252.6 252.6 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.1 252.9 252.9 253.0 253.0 253.0 252.6 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.7 252.8 253.0 234.3
20170609 161140 167.1 248.9 252.9 252.9 253.0 253.0 252.8 252.5 252.9 253.0 252.8 252.7 252.5 252.9 252.8 252.7 252.6 252.9 252.9 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.3 253.2 253.1 253.2 253.1 253.0 253.0 253.2 253.3 253.2 253.1 253.3 253.1 253.2 253.0 253.3 253.1 253.3 253.2 253.2 253.4 253.2 253.2 253.1 253.2 253.1 253.0 234.5
20170609 161150 161.7 247.8 252.8 252.7 252.8 253.0 252.5 252.4 252.3 252.8 252.7 252.6 252.3 252.2 252.8 252.8 252.0 252.0 252.2 252.6 252.8 252.7 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.7 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 252.9 234.6
20170609 161200 165.3 248.7 252.9 253.0 252.8 252.8 252.2 252.9 253.1 252.8 252.6 252.7 252.2 252.9 252.7 252.7 253.1 252.9 253.3 253.5 253.7 253.5 253.3 253.3 253.4 253.3 253.5 253.4 253.6 253.0 253.1 253.3 253.5 253.1 253.2 253.2 253.2 253.5 253.2 253.6 253.2 253.0 253.4 253.5 253.1 253.5 253.2 253.2 253.5 253.3 253.4 253.5 253.4 253.3 253.0 253.5 253.1 253.2 253.0 235.4
20170609 161210 166.6 248.8 253.0 252.8 253.0 252.4 252.7 252.5 253.0 252.8 252.8 252.9 252.8 252.6 252.9 252.8 252.9 252.8 253.1 253.1 252.7 253.0 253.0 252.9 252.6 253.0 253.5 253.4 253.2 253.1 253.0 253.0 252.7 252.9 252.8 252.9 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.5 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 233.9
20170609 161220 163.3 249.2 253.0 252.9 253.0 253.0 252.7 252.8 252.9 253.0 252.7 252.9 253.0 253.1 253.2 253.0 252.9 252.9 253.1 253.3 253.2 253.2 253.1 253.0 253.4 253.2 253.1 253.0 253.2 253.1 253.5 253.2 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.3 253.1 253.0 253.3 253.3 253.0 253.4 253.0 253.4 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.0 252.9 233.5
20170609 161230 162.5 249.2 253.0 252.9 252.9 252.9 252.9 252.6 252.9 252.8 253.0 252.8 252.2 252.8 253.2 253.1 252.7 252.8 252.6 252.3 253.0 252.9 253.1 252.8 252.6 253.0 253.4 253.4 253.2 253.7 253.2 252.9 253.1 253.2 253.1 252.9 252.9 253.2 253.2 253.2 253.3 253.2 253.1 253.1 253.0 253.1 253.1 253.2 252.8 253.3 253.4 253.4 253.2 253.2 253.3 253.4 253.2 253.2 253.0 234.4
20170609 161240 166.5 247.9 252.8 252.3 252.8 252.7 252.8 252.8 253.0 252.8 252.8 252.7 252.7 252.9 252.7 253.0 252.8 252.7 252.7 252.5 252.6 252.9 252.6 252.5 252.9 253.0 252.8 253.1 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 235.1
20170609 161250 167.9 247.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.6 253.0 252.2 252.5 252.4 252.9 252.8 252.7 252.6 252.6 252.7 252.5 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 234.6
20170609 161300 161.8 247.9 253.0 252.8 253.0 252.7 252.5 252.8 253.0 253.0 252.8 252.7 252.7 252.5 253.0 252.8 252.8 252.8 252.5 252.7 252.6 252.6 252.6 252.6 252.9 253.1 253.1 253.1 253.0 253.0 253.0 252.8 253.0 253.1 252.9 253.0 253.0 253.2 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 234.4
20170609 161310 168.2 248.7 253.1 253.2 253.0 253.0 253.0 253.0 253.1 252.6 252.9 252.8 252.7 253.0 253.3 253.0 252.9 252.8 252.7 252.9 252.8 252.9 253.5 252.8 253.4 253.1 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.6 253.4 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 235.7
20170609 161320 162.6 248.3 253.1 253.0 252.9 252.6 252.3 253.0 253.0 252.8 252.5 252.9 252.5 252.9 252.7 252.6 252.4 252.5 252.5 252.7 252.7 252.7 253.0 252.8 252.7 252.8 252.8 253.0 253.0 252.8 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.0 233.1
20170609 161330 162.1 248.3 252.9 252.9 252.9 252.8 252.8 252.9 252.7 252.6 252.8 253.1 252.7 252.6 252.9 253.1 253.0 253.0 252.8 253.2 253.2 253.4 253.2 253.2 253.2 253.1 253.0 253.3 253.5 253.1 253.1 253.2 253.4 252.9 253.1 253.1 253.1 253.3 253.1 253.2 253.0 253.3 253.2 253.1 253.1 253.3 253.4 253.1 253.4 253.1 253.2 252.9 253.0 253.1 253.5 253.3 253.2 253.5 253.4 234.1
20170609 161340 162.2 248.6 252.7 252.6 252.9 252.8 252.2 252.2 252.9 252.4 252.8 252.4 252.7 252.8 252.7 252.5 252.5 252.6 252.7 252.6 252.7 253.0 252.9 252.8 252.8 252.8 253.1 253.2 253.3 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 252.8 234.0
20170609 161350 162.6 249.3 252.8 252.9 252.9 253.1 252.9 252.7 253.1 253.1 252.7 252.6 252.5 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 233.8
20170609 161400 166.5 248.0 253.0 253.0 252.9 253.0 253.0 252.6 252.8 252.8 252.7 252.9 252.6 252.7 252.8 252.6 252.6 252.5 252.6 252.6 253.0 253.0 252.6 252.7 252.9 253.1 253.0 252.8 252.8 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.9 234.2
20170609 161410 166.5 248.3 252.9 253.0 253.0 253.0 252.7 252.9 252.8 252.8 252.7 252.7 252.8 253.0 252.8 252.9 253.0 253.0 252.7 252.9 253.0 253.0 253.1 252.8 252.9 253.0 252.9 253.0 253.2 253.1 253.0 253.0 253.2 253.4 253.2 253.2 253.2 253.2 253.4 253.2 253.6 253.5 253.3 253.3 253.5 253.5 253.1 253.5 253.3 253.5 253.5 253.2 253.3 253.4 253.1 253.2 253.5 253.1 252.9 235.6
20170609 161420 165.2 249.3 252.9 253.0 253.0 252.8 252.8 252.8 253.0 253.1 253.0 252.8 252.5 253.0 252.8 252.7 253.0 252.7 252.5 252.8 252.8 252.5 252.8 252.8 252.8 252.8 252.8 252.9 252.8 253.0 252.8 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.3 253.1 253.0 253.3 253.3 253.0 253.2 253.3 253.3 253.0 253.0 253.2 253.2 253.0 253.3 253.3 253.4 253.1 253.1 253.2 253.2 234.0
20170609 161430 163.5 248.9 253.0 253.0 252.9 253.0 253.1 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.2 252.8 252.9 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 232.5
20170609 161440 161.0 248.4 253.0 253.1 253.0 253.0 252.8 252.7 252.9 252.9 253.0 252.9 253.0 252.8 253.0 252.8 252.8 253.0 252.8 252.9 252.7 253.2 253.0 253.2 252.9 253.2 253.3 253.4 253.1 252.9 253.2 253.2 253.6 253.2 253.0 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.5 253.3 253.2 253.4 253.2 253.4 253.0 253.2 253.2 253.3 253.4 253.4 253.3 253.5 253.5 253.3 253.2 235.0
20170609 161450 162.6 246.9 252.8 252.8 252.6 252.6 252.7 252.9 252.8 252.7 252.9 252.8 252.8 252.6 252.9 252.9 252.9 252.8 252.7 253.3 252.8 252.8 253.2 253.0 253.4 253.6 253.5 253.2 253.5 253.6 253.4 253.3 253.2 252.9 252.9 253.2 253.0 253.5 253.4 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.1 252.9 253.4 253.3 253.1 253.2 253.1 253.3 253.2 253.2 253.5 253.1 253.0 234.6
20170609 161500 164.1 248.5 253.0 253.0 253.0 252.9 252.5 252.7 253.0 252.8 253.0 252.8 252.8 252.6 253.0 253.0 252.8 252.7 252.5 253.0 253.0 253.2 252.8 252.8 252.8 253.0 253.0 252.9 252.8 253.1 253.0 253.2 253.1 253.1 253.1 253.0 253.2 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 232.9
20170609 161510 168.9 248.3 253.0 252.7 253.0 252.8 252.6 252.9 252.8 252.8 252.9 252.8 252.7 252.7 252.8 252.8 253.1 253.0 252.8 252.6 252.7 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 235.6
20170609 161520 159.9 247.8 252.8 253.0 253.2 253.0 253.0 253.0 252.8 252.3 252.9 253.0 252.8 252.8 252.5 252.7 252.8 252.7 253.0 253.2 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.9 234.4
20170609 161530 168.4 249.2 252.6 252.9 252.9 252.8 252.7 252.4 252.6 252.9 253.0 253.0 252.9 253.0 253.4 253.3 253.4 253.4 253.4 253.3 252.9 253.2 253.0 253.4 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.9 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.1 233.2
20170609 161540 161.0 248.1 253.1 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 252.6 252.8 253.1 252.8 253.0 253.0 253.5 253.4 253.6 253.5 253.9 253.7 253.7 253.5 253.6 253.6 253.8 253.5 253.6 253.7 253.5 253.2 253.4 253.4 253.6 253.6 253.6 253.4 253.7 253.5 253.3 253.7 253.7 253.5 253.4 253.5 253.5 253.3 253.3 253.6 253.7 253.5 253.7 253.7 253.5 253.5 233.3
20170609 161550 163.2 248.5 253.0 252.8 252.9 252.8 252.9 253.0 252.8 252.9 252.7 252.8 252.7 252.9 252.4 253.0 252.9 252.7 252.9 253.0 253.1 253.3 253.1 253.3 253.5 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.7 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.0 252.9 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 234.0
20170609 161600 161.6 248.8 252.9 252.9 253.0 252.7 252.9 252.8 253.0 253.0 253.0 252.9 253.2 253.3 253.0 253.0 253.1 252.9 252.9 252.7 252.8 252.7 252.9 253.0 253.0 253.0 252.8 252.9 253.2 253.2 253.3 253.5 253.3 253.3 253.4 253.1 253.5 253.1 253.2 253.6 253.1 253.3 253.5 253.3 253.2 253.1 253.0 253.4 253.3 253.3 253.1 253.2 253.3 253.4 253.4 253.2 253.1 253.1 253.2 235.6
20170609 161610 162.5 248.4 253.1 253.0 253.1 253.0 253.0 253.0 252.6 253.1 252.9 252.8 252.6 252.8 252.8 252.9 252.8 252.5 252.3 253.0 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.9 234.8
20170609 161620 167.0 248.7 253.1 253.0 253.0 252.9 252.9 252.9 253.0 252.5 252.8 253.1 252.8 253.4 253.2 252.8 252.9 252.8 253.3 253.7 253.2 253.3 253.1 253.3 253.4 253.6 253.5 253.4 253.5 253.2 253.3 253.4 253.2 253.4 253.2 253.5 253.5 253.3 253.1 253.3 253.6 253.3 253.2 253.3 253.3 253.2 253.2 253.3 253.2 253.4 253.3 253.4 253.2 253.4 253.4 253.5 253.2 253.2 253.0 235.3
20170609 161630 157.9 248.4 253.0 253.1 252.8 253.0 253.0 252.8 253.2 253.2 252.8 252.2 252.4 252.9 253.2 253.1 253.0 253.0 253.0 253.0 253.5 253.2 253.1 252.9 253.2 253.4 253.1 253.2 253.3 253.1 253.2 253.3 253.3 253.4 253.0 253.1 253.4 253.2 253.1 253.1 253.1 253.4 253.1 253.1 253.0 253.3 253.1 253.4 253.0 253.0 253.2 253.1 253.4 253.2 253.1 253.2 253.2 253.2 252.9 234.1
20170609 161640 163.1 249.3 252.9 253.0 253.1 253.0 253.0 252.8 253.1 253.0 252.8 252.7 252.9 253.0 253.0 253.3 253.1 253.1 253.0 253.4 253.4 253.5 253.6 253.4 253.3 253.3 253.3 253.3 253.3 253.2 253.4 253.3 253.3 253.3 253.0 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.4 253.3 253.7 253.4 253.5 253.5 253.3 253.5 253.6 253.7 253.5 253.3 232.2
20170609 161650 164.1 248.9 253.0 252.8 252.7 253.0 253.0 252.6 252.7 252.8 252.8 252.5 252.9 252.5 253.0 252.9 252.4 252.8 253.0 253.1 252.8 252.8 253.2 253.0 253.0 253.1 252.8 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.0 252.7 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 232.7
20170609 161700 162.1 248.2 253.0 252.8 252.9 253.0 253.0 253.0 253.2 253.0 253.1 253.2 252.9 252.8 253.0 252.8 253.0 253.0 252.9 253.2 253.3 253.4 253.5 253.2 253.2 253.4 253.2 253.0 253.3 253.1 253.2 253.3 253.2 253.2 253.2 252.9 253.2 253.2 253.2 253.3 253.0 253.0 253.3 253.3 253.3 253.4 253.1 253.2 253.2 253.0 253.2 253.3 253.2 253.3 253.0 253.1 253.2 253.2 253.0 233.0
20170609 161710 162.4 248.4 253.0 252.6 253.0 252.9 252.7 253.0 253.0 252.6 252.6 252.5 252.3 252.6 252.5 252.6 252.6 252.4 252.8 252.8 252.8 252.8 252.8 252.8 252.6 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.0 252.9 253.1 252.9 253.1 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 232.8
20170609 161720 161.6 248.9 253.0 253.0 253.0 252.9 252.8 252.9 253.0 252.8 252.4 252.6 252.8 252.7 252.6 252.6 252.7 252.7 252.5 252.9 252.9 252.8 252.4 252.8 252.8 253.2 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.8 252.9 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.9 233.3
20170609 161730 162.7 248.1 253.1 252.9 252.8 253.0 252.8 252.8 253.0 253.1 252.4 252.7 252.4 252.9 253.0 252.6 252.4 252.2 252.7 253.0 252.7 252.6 252.9 253.1 253.2 253.4 253.3 253.5 253.2 253.2 252.9 253.2 253.2 253.2 253.1 253.2 253.2 253.1 252.9 253.4 253.1 253.1 253.0 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.5 253.7 253.5 253.5 253.5 232.6
20170609 161740 160.1 248.4 253.0 253.0 253.2 253.1 252.9 252.9 252.9 252.9 253.1 253.0 252.9 253.2 253.2 253.3 253.3 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.3 253.4 253.3 253.3 253.2 253.1 253.2 253.1 253.3 253.3 253.2 253.1 253.2 253.3 253.3 253.3 253.2 253.2 253.2 253.0 253.3 253.1 253.1 252.9 253.3 253.3 253.2 253.3 253.1 253.1 234.2
20170609 161750 165.8 248.9 253.0 252.9 253.0 253.0 253.0 252.9 252.8 252.8 252.8 252.6 252.4 253.1 252.8 253.0 253.1 252.6 253.1 252.6 253.0 252.9 252.9 252.6 252.7 252.8 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 233.8
20170609 161800 165.5 248.8 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.1 253.3 253.2 253.1 253.2 253.5 253.2 253.2 253.5 253.2 253.3 253.2 253.5 253.5 253.5 253.5 253.5 253.4 253.7 253.3 253.1 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.4 253.5 253.3 253.5 253.5 253.5 253.7 253.4 253.5 253.6 253.4 253.7 253.7 253.5 253.3 253.8 253.6 253.6 253.7 253.7 253.5 235.1
20170609 161810 162.9 247.9 253.0 252.9 252.9 252.8 252.6 252.6 252.8 252.7 253.0 252.8 252.7 252.5 252.8 252.8 252.8 253.1 253.0 253.4 253.1 252.8 253.2 253.1 253.1 253.1 253.4 253.4 253.5 253.5 253.2 253.2 253.3 253.5 253.1 253.3 253.5 253.3 253.2 253.1 253.4 253.1 253.2 253.2 253.1 253.5 253.2 253.2 253.1 253.3 253.5 253.4 253.1 253.2 253.2 252.8 253.0 253.1 253.2 233.2
20170609 161820 161.6 248.1 253.0 252.8 252.6 253.0 252.8 252.9 252.9 252.8 252.9 252.8 252.4 252.5 252.7 252.8 252.6 252.6 252.9 252.6 252.8 253.0 252.7 252.8 253.0 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.0 252.8 253.1 253.1 253.0 253.2 253.0 252.9 253.2 253.2 252.8 253.0 252.8 253.2 253.2 253.0 253.0 253.1 252.8 253.1 253.0 253.2 253.2 253.0 253.0 253.2 234.3
20170609 161830 159.6 248.4 253.0 253.0 252.6 252.8 252.8 253.1 252.9 253.0 252.9 252.5 252.8 252.4 253.0 252.4 252.4 253.0 252.4 252.5 253.0 252.8 253.0 253.0 253.4 253.5 253.2 253.2 253.2 253.4 253.1 253.1 253.3 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.4 253.1 253.0 252.9 233.4
20170609 161840 165.2 248.6 253.0 252.8 252.8 252.9 252.7 252.7 253.0 253.0 252.8 252.7 252.7 252.8 252.5 253.0 253.0 252.9 253.0 252.8 252.7 252.6 252.9 252.9 252.6 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.8 253.0 252.8 253.0 233.2
20170609 161850 165.5 249.1 253.0 253.1 252.8 253.2 253.1 253.1 253.1 253.0 253.0 252.9 252.9 252.9 253.1 253.5 253.3 252.7 253.1 253.4 253.1 253.2 253.4 253.4 253.7 253.6 253.6 253.4 253.7 253.3 253.8 253.5 253.3 253.4 253.1 253.1 253.6 253.1 253.2 253.4 253.1 253.1 253.4 253.1 253.2 253.3 253.1 253.4 253.2 253.1 253.3 253.1 253.1 253.1 253.1 253.0 253.3 253.1 253.2 232.5
20170609 161900 160.4 248.0 252.9 252.7 252.7 252.7 252.2 252.5 253.0 252.9 252.9 252.7 252.7 252.5 252.6 252.5 252.3 252.3 252.7 252.7 252.6 252.7 252.5 252.8 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 233.9
20170609 161910 161.8 248.4 252.8 252.8 252.8 252.4 252.8 253.1 252.9 252.8 253.0 252.6 252.4 252.6 253.0 252.8 252.7 252.4 252.4 253.0 253.2 253.1 253.1 253.2 253.2 252.9 253.0 252.9 253.0 253.0 253.0 252.9 252.9 253.0 252.9 253.1 253.0 252.9 253.1 252.8 253.0 252.9 252.7 253.1 253.0 252.9 252.4 253.1 252.8 252.9 253.0 252.7 252.7 253.1 253.1 253.1 252.8 253.0 253.1 233.6
20170609 161920 164.1 248.0 252.8 252.8 252.6 252.6 252.8 252.5 252.7 252.8 252.8 252.6 252.6 252.9 253.0 253.1 252.6 252.3 252.4 252.5 252.7 252.8 252.7 252.7 253.0 253.1 253.0 252.7 253.1 252.9 252.8 253.0 253.0 252.8 253.0 252.8 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.2 253.0 252.9 253.0 253.0 253.0 253.1 252.7 234.5
20170609 161930 162.5 248.7 253.1 252.6 253.0 252.8 252.5 253.0 252.6 252.6 252.4 252.6 252.6 253.0 253.5 253.1 253.1 252.9 252.9 253.2 253.1 253.1 253.5 253.0 253.4 253.2 253.2 253.1 253.2 253.2 253.4 253.2 253.4 253.3 253.1 253.6 253.4 253.0 253.0 253.2 253.1 253.3 253.4 253.2 253.3 253.3 253.0 253.2 253.3 253.3 253.2 253.1 253.2 253.0 253.2 252.9 253.1 253.1 253.2 232.7
20170609 161940 165.0 248.4 253.1 252.9 252.8 252.9 252.8 252.8 252.7 252.4 252.9 252.7 252.6 252.4 252.7 252.7 252.7 253.0 252.8 252.6 252.8 253.1 252.9 253.0 253.3 253.3 253.3 253.2 253.3 252.8 253.2 253.2 252.9 253.1 253.3 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.2 253.0 252.8 253.1 253.3 253.2 253.2 253.1 253.1 233.0
20170609 161950 159.9 248.1 252.9 252.8 252.7 252.6 252.5 252.8 253.0 252.4 252.5 252.4 252.3 252.6 252.7 253.1 252.6 252.6 252.7 252.7 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.8 252.9 232.9
20170609 162000 161.2 248.5 253.0 253.0 253.0 253.0 252.6 252.7 252.7 253.0 252.8 252.8 252.3 252.7 253.0 252.6 253.0 253.0 252.7 252.6 252.7 252.9 253.1 252.8 253.0 253.2 253.4 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 235.4
20170609 162010 161.6 247.7 253.0 253.0 253.0 252.9 252.9 252.9 252.8 252.8 252.9 252.9 252.8 252.5 253.0 252.9 253.1 252.9 252.8 253.1 252.9 253.2 253.2 253.2 253.1 253.1 253.1 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 232.4
20170609 162020 163.0 248.4 253.0 253.0 253.0 252.9 252.7 252.9 252.8 253.2 253.0 252.9 252.8 252.6 253.0 252.8 253.0 253.1 252.9 252.8 252.8 252.8 253.0 253.0 253.2 253.3 253.1 253.2 253.1 253.2 253.4 253.3 253.3 253.3 253.2 253.2 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.2 253.2 253.0 253.0 252.9 253.2 253.0 252.9 253.0 253.2 253.1 253.2 253.1 253.1 234.1
20170609 162030 164.2 248.1 253.0 253.2 253.1 253.1 252.7 252.9 252.9 252.5 252.5 252.8 252.7 252.7 253.0 253.0 253.0 252.6 252.7 252.8 253.0 252.9 252.7 253.1 253.1 253.7 253.1 253.2 253.8 253.9 254.0 253.4 253.6 253.4 253.2 253.3 253.1 253.6 253.4 253.1 253.1 253.4 253.4 253.5 253.1 253.3 253.5 253.0 253.2 253.5 253.1 253.4 253.7 253.9 253.4 253.2 253.6 253.2 253.1 234.5
20170609 162040 161.5 248.8 252.8 252.5 252.8 252.6 252.6 252.6 252.6 252.7 252.8 252.6 252.9 252.6 252.6 252.9 252.9 252.9 253.2 252.9 253.1 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.0 253.1 253.2 253.0 253.2 252.9 253.1 253.1 253.0 253.2 253.2 253.2 253.2 253.2 253.4 253.2 253.1 252.9 253.2 253.2 253.1 252.9 235.3
20170609 162050 163.4 248.4 253.0 252.7 252.8 253.0 252.6 252.8 252.4 253.1 252.6 252.4 252.6 252.8 252.7 252.5 252.4 252.5 252.1 252.9 252.4 252.6 252.1 252.5 252.7 253.2 253.0 253.1 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.1 252.8 252.9 253.1 252.8 252.8 252.9 252.9 253.0 253.0 253.0 253.0 252.9 252.8 252.9 233.4
20170609 162100 163.6 248.2 253.0 252.9 253.1 252.9 252.8 252.8 252.9 252.9 252.8 252.8 252.9 252.2 252.7 252.6 252.4 252.9 252.8 252.8 252.8 252.9 252.9 253.3 253.2 253.3 253.1 253.0 253.3 253.2 253.1 253.2 253.2 253.2 253.4 253.2 253.3 253.2 253.0 253.3 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.0 253.2 252.8 253.0 252.8 233.5
20170609 162110 160.4 247.7 252.6 253.0 253.0 253.1 252.3 252.4 252.8 252.6 252.5 252.4 252.8 252.3 252.9 252.7 252.6 252.5 252.4 252.6 252.2 252.6 252.6 252.8 252.6 253.2 253.1 252.9 253.0 252.6 253.1 253.4 253.4 253.5 253.4 253.2 253.1 253.3 253.1 253.2 253.2 253.2 253.0 253.0 252.8 253.0 253.1 253.1 253.4 253.3 253.4 253.2 253.1 253.1 253.1 253.4 253.1 252.9 253.4 234.8
20170609 162120 160.1 248.4 252.9 252.4 253.0 252.8 252.5 252.4 252.9 252.7 252.9 252.9 252.9 253.0 252.9 252.9 252.8 253.0 253.0 253.2 253.1 253.1 253.0 253.0 252.9 253.2 253.0 253.0 253.2 253.0 253.2 253.3 253.0 253.2 253.1 253.3 253.3 253.2 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.3 253.4 253.5 253.6 253.4 253.3 253.3 253.2 253.1 253.1 233.3
20170609 162130 162.4 247.3 253.0 252.9 252.9 252.6 252.7 252.8 252.8 252.9 252.6 252.9 252.7 252.8 252.9 252.9 252.9 252.4 252.9 252.6 252.8 252.7 252.9 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.1 253.1 253.0 252.9 252.9 253.0 253.2 253.1 252.9 252.8 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.2 253.0 253.0 253.2 253.1 253.1 253.1 253.2 253.2 253.2 253.1 253.1 234.7
20170609 162140 162.5 248.2 253.0 253.0 253.0 253.0 252.8 252.8 252.7 252.9 252.6 252.5 252.5 252.5 252.8 252.7 252.8 252.5 252.6 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.7 253.0 253.1 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.8 233.4
20170609 162150 163.6 248.1 253.0 252.9 252.7 253.1 253.0 252.8 252.8 253.0 252.9 253.0 253.2 252.6 252.9 253.1 253.0 253.3 253.3 253.0 253.2 253.6 253.5 253.6 252.8 253.0 253.3 253.2 253.6 253.7 253.7 253.5 253.5 253.2 253.3 253.6 253.2 253.4 253.4 253.3 253.2 253.4 253.4 253.2 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.2 253.2 253.3 253.7 253.7 253.8 253.8 253.9 233.1
20170609 162200 163.7 248.1 253.0 252.8 252.8 252.8 253.0 252.8 253.0 253.0 252.9 252.8 252.7 252.8 252.8 252.9 252.7 252.8 253.0 253.1 253.2 253.2 253.4 253.0 253.2 253.5 253.0 253.2 253.2 253.2 253.5 253.5 253.3 253.4 253.5 253.7 253.7 253.7 253.7 253.7 253.5 253.7 253.5 253.5 253.0 253.3 253.1 253.3 253.3 253.3 253.2 253.0 253.2 253.4 253.0 253.3 253.4 253.5 253.0 233.7
20170609 162210 156.7 249.1 253.1 252.9 253.1 252.8 252.6 252.5 252.9 252.8 252.9 252.9 252.6 252.6 252.7 252.6 252.8 253.2 253.0 252.6 252.9 253.2 253.1 253.4 253.2 253.2 253.1 253.5 253.4 252.9 253.0 253.0 253.2 253.5 253.1 253.2 253.5 253.4 253.1 253.0 252.9 253.1 253.4 253.3 252.9 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.1 252.8 253.2 253.2 253.1 253.1 236.8
20170609 162220 161.2 248.7 253.0 252.9 252.8 252.6 252.8 252.8 252.4 252.8 252.9 253.2 252.6 252.8 252.9 252.9 252.8 252.5 252.8 252.7 252.9 252.8 252.5 252.9 252.8 253.4 253.2 253.3 253.1 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 252.9 253.1 252.9 253.0 253.0 252.9 252.9 252.7 234.1
20170609 162230 162.9 247.8 252.8 252.8 252.7 252.7 252.9 252.9 252.8 252.8 252.7 253.0 253.0 253.0 252.9 252.6 252.8 253.1 252.8 253.1 252.7 252.6 252.8 252.9 253.2 253.3 253.8 253.4 253.4 253.3 253.2 253.4 253.2 253.2 253.4 253.2 253.2 253.0 253.1 253.3 253.1 253.3 253.4 253.5 253.4 253.8 253.9 254.0 253.7 253.8 254.0 254.0 254.0 254.0 253.6 253.9 253.5 253.8 253.6 235.1
20170609 162240 161.5 248.1 253.0 253.0 253.0 252.8 252.9 252.8 252.6 252.5 252.6 252.9 252.6 252.6 252.3 252.4 252.6 252.8 252.7 252.8 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.0 253.1 252.9 253.0 253.0 253.3 253.1 253.0 253.1 253.1 253.2 253.0 253.6 253.0 253.2 253.2 253.2 253.0 253.0 253.3 253.3 253.2 253.1 253.5 253.2 253.3 253.2 252.8 234.6
20170609 162250 164.9 248.6 253.0 253.0 252.8 252.6 252.6 252.8 253.0 252.9 252.6 252.9 252.8 252.4 252.9 252.4 252.8 252.5 252.5 253.4 253.1 253.3 253.2 253.1 253.1 253.0 252.9 253.1 253.1 253.0 253.4 253.0 253.0 252.7 252.7 253.5 253.3 253.6 253.3 253.6 252.9 253.5 253.6 253.0 253.4 253.9 253.2 253.6 253.4 253.7 253.4 253.2 253.6 253.5 253.4 253.5 253.1 253.3 253.4 234.5
20170609 162300 162.0 248.5 252.9 252.9 252.8 252.7 253.0 252.9 252.8 252.9 252.5 253.1 253.0 253.0 253.2 253.2 253.0 253.3 253.2 253.3 253.2 253.0 253.3 253.0 253.2 253.2 253.0 253.0 253.1 253.2 253.2 253.3 253.0 253.2 253.1 253.1 253.2 253.3 253.0 253.2 253.3 253.2 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.2 253.0 253.1 234.5
20170609 162310 165.4 248.1 252.3 252.4 252.8 252.5 252.3 252.1 252.4 252.6 252.4 252.4 252.4 252.7 252.6 252.8 252.9 252.7 252.2 252.9 252.9 252.8 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 234.7
20170609 162320 166.6 248.4 252.9 252.5 252.7 252.6 252.5 252.8 253.0 252.6 252.8 252.6 252.7 252.6 252.7 252.6 252.7 252.2 252.6 253.0 253.1 253.3 253.0 253.0 252.9 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.8 252.8 235.0
20170609 162330 166.2 248.0 253.0 252.9 253.1 252.9 252.8 252.7 253.1 252.7 252.6 252.8 252.4 252.9 252.8 252.5 252.4 252.3 252.4 252.7 253.1 252.5 252.4 252.5 252.9 253.5 253.1 253.2 253.2 252.8 252.8 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.6 253.2 253.1 253.3 253.2 253.2 253.4 253.5 234.8
20170609 162340 164.1 248.3 253.0 253.0 252.5 253.0 252.8 252.6 253.0 252.8 252.8 252.7 252.8 252.7 252.8 252.6 252.9 252.5 252.6 252.6 252.4 252.5 252.3 252.7 252.8 252.7 253.3 252.7 253.2 253.2 253.4 253.3 253.3 253.2 253.1 253.3 253.1 252.8 253.2 253.0 252.9 253.0 253.0 253.1 253.3 253.5 253.5 252.9 253.2 253.3 253.2 253.2 253.5 253.3 253.0 253.2 253.5 253.4 253.5 236.1
20170609 162350 160.9 248.1 252.8 252.9 253.1 253.0 252.5 252.8 252.6 253.0 252.8 252.8 252.6 252.6 252.8 252.9 252.2 252.2 252.9 252.8 252.9 252.8 253.1 253.0 252.5 252.5 252.8 252.5 252.8 252.9 252.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 232.0
20170609 162400 166.7 248.8 252.9 253.0 253.0 253.1 252.9 252.8 253.0 252.8 252.7 252.5 252.7 252.8 252.8 252.7 252.8 252.8 252.7 252.8 252.7 252.7 252.8 252.8 252.8 253.0 252.9 252.8 252.8 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.8 253.1 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 235.3
20170609 162410 162.8 248.5 253.1 253.0 253.1 253.0 252.8 253.0 252.7 252.6 252.9 252.6 253.0 252.6 253.0 253.2 253.2 253.3 253.1 253.2 253.3 253.5 253.3 253.2 253.7 254.1 253.8 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.9 253.6 253.8 253.7 253.7 253.6 254.1 253.8 253.9 253.6 253.6 254.0 253.6 253.6 253.8 253.8 254.0 253.7 253.6 253.7 253.5 253.4 235.3
20170609 162420 164.3 247.5 253.0 252.9 253.0 253.2 252.7 252.8 252.8 253.0 253.0 253.0 252.8 252.8 252.9 253.1 253.5 252.8 253.1 253.5 252.9 253.0 252.9 252.8 252.9 252.7 253.4 253.2 253.3 253.0 253.3 253.3 253.2 253.1 253.0 253.1 253.0 253.0 253.2 253.3 253.1 253.0 253.1 253.1 253.1 253.3 253.2 253.0 253.0 253.5 253.4 253.3 253.6 253.6 253.5 253.3 253.4 253.5 253.2 233.5
20170609 162430 159.3 248.9 253.1 253.0 252.6 252.6 252.9 252.8 252.8 252.9 252.9 252.8 252.3 252.6 252.2 252.9 252.9 252.6 253.2 253.4 252.9 253.2 253.3 253.4 253.1 253.4 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.6 253.0 252.8 253.0 252.9 253.0 253.0 252.9 253.0 234.7
20170609 162440 160.9 248.0 253.0 253.0 252.8 252.8 252.8 252.8 253.0 252.5 252.7 252.4 252.4 252.4 252.3 252.5 252.8 252.6 252.5 252.9 252.4 252.8 253.0 253.1 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.0 253.1 252.8 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.2 253.2 253.1 253.1 253.1 236.0
20170609 162450 160.8 248.8 252.7 252.9 253.0 252.7 252.4 252.4 252.9 252.8 252.8 253.0 252.5 252.8 253.0 252.8 253.0 252.6 252.8 252.7 252.8 253.1 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 234.5
20170609 162500 166.4 248.3 252.8 252.9 253.1 252.9 252.8 252.8 253.4 253.3 253.1 253.0 252.8 252.4 253.0 252.9 252.9 252.8 252.8 253.0 253.0 252.8 252.7 252.9 253.0 253.2 253.1 252.6 253.2 252.5 252.9 253.2 253.8 253.3 253.6 253.7 253.5 253.3 253.3 253.7 253.3 253.2 253.4 253.4 253.3 253.1 253.3 253.2 253.1 253.3 253.2 253.5 253.3 253.2 253.3 253.1 253.2 253.1 253.0 235.6
20170609 162510 161.7 248.4 252.9 252.7 253.0 252.6 252.9 252.9 252.9 252.8 252.9 252.8 252.2 252.5 252.9 252.2 252.4 252.4 252.7 253.0 253.0 253.1 253.0 252.9 252.6 252.7 252.8 252.6 252.9 253.0 253.1 253.0 253.1 253.0 252.8 253.0 253.1 253.1 253.1 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.2 253.2 253.4 253.0 252.9 253.1 253.3 253.1 253.1 253.0 252.8 234.6
20170609 162520 165.6 249.0 253.0 253.0 253.0 252.6 252.8 252.7 253.0 252.9 253.1 253.0 253.0 252.9 252.9 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.2 253.1 253.0 253.0 253.1 253.3 253.1 253.2 252.8 252.9 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.2 253.2 253.0 253.2 253.2 253.0 253.1 253.2 253.1 253.1 253.3 253.0 253.0 235.3
20170609 162530 165.9 248.9 253.1 252.8 252.9 253.0 252.8 253.0 252.9 252.9 252.5 253.1 253.1 252.8 252.8 252.7 252.9 252.3 252.6 252.4 252.7 252.8 252.9 252.9 252.6 252.9 253.4 253.6 253.5 253.6 253.6 253.5 253.4 253.3 253.5 253.1 253.1 253.2 253.1 253.2 253.0 253.1 253.2 253.0 253.0 253.3 253.1 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.8 253.4 236.1
20170609 162540 164.4 248.8 253.0 253.0 252.8 252.6 252.5 253.0 253.4 253.0 253.1 252.9 252.9 252.8 252.8 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.0 252.9 253.2 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.1 253.0 253.2 253.3 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.0 253.1 234.5
20170609 162550 163.4 248.5 253.4 252.8 253.0 253.1 253.0 253.0 252.8 252.9 252.6 252.9 252.9 252.6 253.2 253.0 252.8 252.5 252.7 252.8 253.1 252.9 252.9 252.2 252.3 252.9 253.0 253.0 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.7 253.6 253.4 253.5 253.5 253.2 232.4
20170609 162600 160.5 248.3 253.1 252.8 253.0 252.8 252.8 252.9 252.7 252.8 252.5 252.6 252.4 252.7 252.7 252.7 252.6 252.6 252.6 253.1 252.9 253.1 252.8 252.8 252.5 252.9 252.9 252.8 253.0 252.8 252.8 253.0 252.9 253.2 252.9 253.2 253.1 253.0 253.2 253.0 253.2 253.0 253.2 253.0 253.2 253.1 253.2 252.9 253.2 253.3 252.9 253.0 253.1 253.1 252.9 253.0 253.1 253.1 253.1 233.5
20170609 162610 160.6 248.4 252.3 252.7 253.0 252.6 252.6 252.8 253.0 252.6 252.9 252.9 252.7 252.4 252.6 252.7 252.4 252.4 252.4 252.4 252.2 252.4 252.2 252.6 253.1 253.4 252.9 253.1 253.4 253.2 253.4 253.2 253.3 252.9 253.0 253.0 252.8 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.7 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 233.8
20170609 162620 160.5 248.4 253.0 252.8 252.8 252.8 252.5 252.6 252.8 252.7 252.7 252.7 252.7 252.9 253.0 253.0 253.0 252.6 252.8 253.0 252.8 252.9 252.8 253.0 252.8 253.3 253.1 252.8 252.9 252.8 252.8 252.9 252.9 252.9 253.0 253.1 253.3 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.1 252.9 253.1 253.2 253.2 252.9 233.5
20170609 162630 164.7 248.4 252.6 253.0 252.9 253.1 252.8 252.8 252.6 253.0 253.1 252.8 253.1 253.0 253.1 253.0 253.1 253.0 252.9 253.0 253.2 253.0 253.0 253.1 253.4 253.4 253.2 253.5 252.9 253.2 253.6 253.1 253.7 253.7 253.4 253.4 253.4 253.3 253.1 253.6 253.2 253.4 253.2 253.1 253.3 253.4 253.5 253.3 253.5 253.7 253.2 253.1 253.4 253.6 253.1 253.3 253.1 253.6 253.0 234.8
20170609 162640 162.6 249.6 253.0 252.8 253.1 252.9 253.0 253.0 252.7 252.6 252.9 252.8 252.7 252.9 253.0 252.8 252.8 252.9 253.0 253.3 253.2 253.1 253.0 253.5 253.2 253.0 252.9 253.2 253.1 253.0 253.0 253.0 253.1 252.8 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.2 253.2 253.1 253.1 252.9 253.1 235.3
20170609 162650 165.3 248.8 253.0 253.0 252.8 252.6 252.6 253.0 252.9 252.6 252.6 252.9 252.9 252.2 252.9 253.0 252.8 252.7 252.7 253.1 253.1 253.1 253.2 253.4 253.3 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 235.9
20170609 162700 164.2 248.0 252.8 252.7 252.4 252.7 252.8 252.6 252.5 252.6 252.6 252.6 252.7 252.4 252.6 252.4 252.6 252.8 252.8 252.8 252.9 252.8 252.5 252.8 252.6 252.8 252.8 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.8 252.9 252.9 252.9 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 235.5
20170609 162710 165.7 249.4 253.0 253.2 253.1 253.0 252.7 252.9 253.0 253.0 252.8 252.7 252.6 253.0 252.8 252.7 253.0 253.0 253.0 253.5 253.4 253.3 253.3 253.5 253.5 253.4 253.3 253.2 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.2 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.3 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.2 234.2
20170609 162720 161.9 248.4 252.5 252.5 252.6 252.8 252.5 252.5 252.6 252.7 252.3 252.6 252.6 252.8 252.8 252.9 252.9 252.6 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.8 253.0 252.9 253.0 252.8 253.0 253.0 252.9 253.0 252.9 252.8 253.0 252.7 252.8 253.0 253.0 253.0 252.8 253.0 253.0 253.2 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.8 253.0 252.7 233.8
20170609 162730 165.6 248.7 253.0 253.0 252.8 252.7 252.8 252.4 252.7 252.9 252.4 252.3 252.2 252.8 253.0 252.6 252.9 252.7 252.9 252.7 253.1 253.2 253.4 253.0 253.4 253.6 253.5 253.6 253.8 253.4 253.5 253.4 253.5 253.2 253.3 253.2 253.1 253.1 253.1 253.3 253.0 253.0 253.0 253.1 252.8 253.0 253.3 253.2 253.1 253.5 253.3 253.5 253.5 253.6 253.5 253.5 253.2 253.3 253.4 233.9
20170609 162740 164.2 249.4 253.1 252.8 252.6 252.8 252.7 252.5 252.6 253.0 253.0 253.0 252.8 252.5 252.7 253.0 253.0 252.9 253.5 253.2 253.2 253.1 253.3 253.3 253.2 253.0 253.2 253.1 253.2 252.8 252.9 253.0 253.5 253.4 253.3 253.0 253.2 253.0 253.0 253.2 253.0 253.3 253.2 253.3 253.3 253.3 253.4 253.4 253.2 253.2 253.4 253.2 253.2 253.5 252.9 253.2 253.3 253.0 253.0 233.9
20170609 162750 164.3 248.1 252.7 252.8 252.8 253.0 252.6 252.8 252.7 252.8 252.4 252.5 252.6 252.1 252.4 252.9 252.9 252.0 252.7 252.9 252.6 252.7 252.9 252.9 253.2 253.2 252.9 252.9 253.3 253.2 253.4 253.5 253.5 253.1 253.1 253.0 253.1 253.1 252.9 253.1 253.1 253.2 253.3 253.3 253.1 253.2 252.9 253.1 253.2 253.1 253.1 253.0 253.1 253.4 253.1 253.0 253.1 253.0 253.2 234.4
20170609 162800 163.9 248.9 252.8 252.8 252.9 252.5 252.5 252.8 252.8 252.7 252.5 252.9 252.8 252.9 253.0 252.7 252.9 253.0 252.8 252.8 253.0 253.3 253.1 252.9 253.2 253.3 252.9 253.0 253.2 253.1 253.3 253.4 253.1 253.3 253.4 253.1 253.6 253.2 253.1 253.4 253.2 253.2 253.0 253.3 253.3 253.2 253.2 253.1 253.2 253.5 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.1 253.5 235.3
20170609 162810 163.8 248.9 253.0 252.6 253.0 252.7 253.0 252.5 253.1 252.6 252.7 252.6 252.8 252.8 252.9 252.9 253.1 252.7 252.9 252.4 252.6 252.8 252.9 252.7 252.8 252.8 252.5 252.8 252.9 253.0 253.0 253.0 252.8 252.8 252.7 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.1 253.0 252.8 253.1 252.9 252.9 253.0 253.0 252.8 253.0 253.0 253.0 235.3
20170609 162820 163.2 248.1 252.8 253.0 253.0 253.0 252.7 252.9 252.8 252.5 252.6 252.6 252.8 252.5 252.8 252.5 252.7 253.3 253.2 253.2 253.4 253.3 253.3 253.2 253.0 253.2 253.1 253.0 252.9 253.1 253.2 253.0 253.0 253.1 253.1 252.9 253.1 253.1 253.0 253.1 252.9 252.9 252.8 253.1 253.0 253.2 253.0 253.2 253.0 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.1 234.1
20170609 162830 162.7 247.9 252.5 252.6 252.6 252.4 252.2 252.4 252.8 252.6 252.1 252.8 252.7 252.2 252.8 253.0 253.1 252.8 252.8 252.8 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.5 253.4 253.5 253.5 253.5 253.2 253.1 253.2 253.5 253.5 253.2 253.0 253.1 253.0 253.1 252.9 253.0 253.2 252.9 252.9 253.2 253.2 253.2 253.1 253.0 253.1 253.1 253.1 253.3 253.0 252.8 233.7
20170609 162840 163.9 247.9 252.9 252.8 252.9 252.7 253.0 252.9 252.6 252.8 252.8 252.8 252.3 252.5 252.5 252.5 252.7 252.5 252.9 252.6 252.9 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.1 252.8 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.2 253.1 252.9 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.0 233.4
20170609 162850 163.4 248.1 253.0 253.0 253.0 253.0 252.6 252.6 252.9 252.8 252.9 252.6 252.8 252.5 252.6 252.7 253.0 252.4 252.9 252.9 252.8 252.9 253.0 253.0 253.0 252.9 253.1 253.1 253.1 253.0 252.9 253.0 252.9 252.9 253.0 253.0 253.0 252.8 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 235.9
20170609 162900 163.5 248.4 252.9 252.7 253.1 253.3 252.9 252.8 253.0 253.0 252.8 253.1 253.0 253.5 253.2 253.0 252.9 253.1 253.2 253.2 253.2 253.2 253.2 253.3 253.3 253.5 253.3 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.1 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.4 253.3 253.3 253.2 233.8
20170609 162910 164.1 247.6 252.8 253.1 253.0 252.9 252.6 253.1 252.7 252.8 252.8 252.8 253.0 252.7 253.1 253.5 253.9 253.8 253.8 253.6 253.7 253.4 253.7 253.4 253.4 253.3 253.2 253.1 253.1 252.9 253.3 253.0 253.1 253.2 253.2 253.0 253.2 253.5 253.3 253.0 253.0 252.9 252.8 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.1 253.0 253.1 253.1 253.2 253.0 253.2 253.0 253.1 235.9
20170609 162920 160.5 248.5 253.0 253.0 253.0 253.1 252.8 252.9 252.9 252.7 252.8 253.1 252.8 252.8 252.8 252.6 252.7 252.5 252.7 252.7 253.0 253.2 253.4 253.1 253.0 253.1 252.8 253.0 252.9 252.9 253.2 253.2 253.0 253.0 253.0 253.1 252.9 253.0 253.2 252.9 253.2 252.9 253.1 253.1 253.1 253.2 253.0 253.1 253.0 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.0 253.2 253.0 234.9
20170609 162930 160.3 248.7 252.9 252.7 252.4 253.1 253.0 252.9 252.4 252.8 252.6 252.8 252.7 252.2 252.8 252.7 252.4 252.8 252.3 252.4 252.1 252.5 252.1 252.7 253.0 253.2 252.8 253.0 253.0 252.7 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.1 252.8 253.0 252.8 252.9 253.0 253.0 252.8 253.0 253.0 252.6 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 234.6
20170609 162940 163.2 249.0 252.8 252.9 252.8 252.7 252.8 252.9 253.0 252.8 252.9 253.0 252.5 252.8 252.7 252.5 252.7 252.9 252.8 252.7 252.8 253.3 253.2 253.0 253.1 253.2 253.3 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.2 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.2 253.0 253.1 253.2 253.3 253.3 253.1 253.2 253.1 253.1 252.9 234.2
20170609 162950 160.4 248.6 253.0 253.1 252.8 253.0 253.0 253.0 252.9 252.6 252.4 252.4 252.1 252.3 252.4 252.6 252.7 252.5 252.2 252.3 253.0 252.8 252.7 253.0 253.3 253.5 253.5 253.3 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.4 253.2 253.1 253.2 253.2 253.4 253.0 253.2 253.4 253.2 253.4 253.0 253.1 253.1 253.1 253.3 253.3 253.2 252.7 253.1 253.0 235.2
20170609 163000 165.0 248.3 252.7 252.7 252.8 253.0 252.5 252.9 252.6 252.6 253.0 252.6 252.8 252.7 252.8 252.9 252.7 252.8 252.8 252.7 252.5 252.6 252.9 252.7 252.8 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.8 253.0 253.0 253.0 252.9 253.0 235.1
20170609 163010 163.5 248.5 252.8 252.9 252.7 253.1 252.8 252.5 253.1 252.8 253.1 252.5 252.8 252.3 253.0 252.9 252.7 252.1 252.2 252.7 252.6 252.2 252.6 252.8 252.6 252.4 252.7 252.7 252.8 253.0 253.0 253.4 253.2 253.0 253.0 253.2 253.3 253.1 253.5 253.2 253.0 253.3 253.1 253.2 252.9 253.3 253.0 253.1 253.3 253.3 253.1 252.9 253.2 253.5 252.9 252.9 253.3 253.1 252.9 236.2
20170609 163020 162.3 248.3 253.1 252.9 253.0 252.8 252.6 252.5 252.8 252.6 252.8 253.0 253.0 252.6 253.0 253.0 252.9 253.2 253.0 252.9 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 234.8
20170609 163030 158.7 248.9 252.9 253.1 253.2 252.7 252.6 252.9 252.9 253.0 252.9 253.5 253.2 253.1 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.6 253.5 253.4 253.4 253.3 253.0 253.1 253.1 253.1 253.3 253.3 253.2 252.9 253.2 253.0 253.4 253.4 253.2 253.1 252.9 253.1 253.0 253.0 253.3 253.4 253.3 253.3 253.1 253.0 253.2 253.1 253.2 253.2 253.3 252.9 236.1
20170609 163040 163.6 248.2 253.0 252.8 252.9 253.0 252.8 252.9 252.8 252.8 252.6 252.6 252.7 252.5 252.9 252.7 253.1 252.8 252.8 253.3 252.7 252.8 253.2 253.0 253.2 253.3 253.1 253.2 253.1 252.9 253.0 253.0 253.3 253.0 253.1 253.4 253.3 253.2 253.1 253.3 253.2 253.0 253.1 253.0 253.1 253.1 253.2 253.3 253.1 253.5 253.6 253.2 253.2 253.4 253.3 253.1 253.3 253.2 253.2 235.6
20170609 163050 163.6 247.7 252.8 252.8 252.8 252.9 252.9 252.8 252.9 252.6 252.9 252.7 252.9 252.7 253.1 252.7 253.0 253.4 253.1 252.9 253.2 252.8 253.0 252.4 252.7 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.1 252.9 253.1 253.0 253.1 253.0 253.3 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.0 253.4 253.1 253.4 253.1 253.0 252.9 234.0
20170609 163100 161.3 248.2 252.8 252.7 252.9 252.8 252.8 252.9 252.7 252.9 252.6 252.8 252.6 252.5 253.0 252.8 252.8 252.7 252.5 252.5 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.2 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.4 253.2 253.3 253.0 253.2 253.1 253.2 253.0 253.2 253.2 253.2 253.2 253.3 253.3 253.3 253.3 235.5
20170609 163110 159.6 247.7 253.0 252.6 252.9 252.9 252.6 252.8 252.9 252.9 253.0 252.8 252.6 252.6 252.9 252.8 253.0 252.7 252.2 253.0 252.8 252.6 253.0 252.6 252.7 253.0 252.8 253.6 253.8 253.4 253.3 253.2 253.4 253.2 252.9 253.4 253.2 252.9 253.1 253.0 253.2 253.4 253.1 253.1 253.2 253.3 253.1 253.5 253.0 253.5 253.5 253.2 253.5 253.5 253.5 253.2 253.0 253.1 253.1 234.6
20170609 163120 160.3 249.3 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.5 252.8 252.8 253.0 252.9 252.9 252.7 253.0 253.0 252.9 253.0 252.9 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.3 253.1 253.1 253.0 253.2 253.0 253.0 253.2 253.3 253.0 253.2 253.0 253.2 253.1 253.1 253.2 253.1 253.1 253.4 253.0 253.1 253.0 253.2 253.1 235.5
20170609 163130 160.2 248.4 253.0 253.0 252.4 252.4 252.6 252.5 253.0 253.1 252.6 252.4 252.9 252.9 252.9 252.8 252.4 252.5 252.9 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.9 252.9 252.9 234.6
20170609 163140 164.5 248.6 252.9 253.0 252.9 253.1 253.0 252.8 252.8 253.0 253.0 252.9 252.7 252.7 253.0 252.8 252.9 253.0 253.0 253.3 253.3 253.3 253.2 253.5 253.2 253.4 253.3 253.1 253.2 253.3 253.2 253.3 253.3 253.5 253.0 253.2 253.4 253.0 253.3 253.2 253.3 253.1 253.2 253.3 253.1 253.1 253.0 253.3 253.2 253.4 253.1 253.2 253.2 253.4 253.6 253.2 253.2 253.3 253.3 234.9
20170609 163150 164.1 248.0 253.0 253.0 252.8 252.8 252.5 253.1 253.0 253.1 252.7 253.1 252.9 252.8 253.1 252.6 252.4 252.6 252.8 252.9 252.8 252.8 253.0 253.0 253.0 253.3 253.1 253.3 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 234.9
20170609 163200 163.0 248.0 252.8 252.9 253.0 253.0 252.8 253.0 253.0 253.0 252.8 252.6 252.5 252.4 252.6 252.9 252.9 252.5 253.0 253.3 253.1 253.1 253.2 253.0 253.2 253.5 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 235.3
20170609 163210 166.3 248.0 253.0 252.6 252.9 252.8 252.8 253.0 253.0 253.0 253.1 252.9 253.0 252.9 252.6 252.9 252.7 253.1 252.8 252.8 252.6 252.8 252.8 252.7 252.8 253.0 253.1 253.0 252.8 252.8 253.0 253.4 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 252.8 253.0 253.4 253.6 253.2 253.1 253.2 253.4 253.4 253.4 253.1 253.0 253.0 233.8
20170609 163220 161.7 248.0 253.0 252.9 253.0 253.1 252.9 252.8 253.0 252.8 252.8 253.0 252.6 252.7 252.9 252.5 252.9 252.9 252.7 252.8 253.3 253.1 253.3 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 233.8
20170609 163230 158.9 248.1 252.9 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.1 252.9 252.6 252.8 252.8 253.0 253.1 253.0 252.8 253.1 253.0 253.0 252.8 253.0 253.1 253.0 253.1 253.0 253.1 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.1 234.2
20170609 163240 162.8 248.6 253.0 252.8 252.9 253.0 253.1 252.9 253.0 252.9 253.0 252.7 253.0 252.9 253.1 252.8 252.9 253.0 253.0 253.1 253.0 253.3 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.1 234.0
20170609 163250 159.4 248.1 253.0 252.8 252.8 252.9 252.9 253.0 253.1 252.8 252.2 252.5 252.8 253.0 252.8 252.7 252.8 252.8 253.1 253.3 253.2 253.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 252.8 252.9 234.1
20170609 163300 163.0 248.5 252.8 252.8 253.0 252.7 252.4 252.9 252.7 252.9 252.7 252.8 252.9 252.8 253.0 253.0 252.7 252.9 252.8 253.0 252.9 253.2 253.2 253.0 253.0 253.0 252.8 253.1 253.0 253.3 253.6 253.2 253.2 253.3 253.0 253.0 253.1 253.3 253.0 253.1 253.0 253.2 253.3 253.2 253.2 253.4 253.0 253.3 253.2 253.0 253.1 253.1 253.0 253.2 252.6 253.0 253.2 253.2 253.0 234.6
20170609 163310 165.8 248.1 253.0 252.8 252.5 252.9 252.8 252.8 253.0 252.9 252.8 252.4 251.9 252.6 252.8 252.6 252.0 252.2 252.6 252.5 252.6 253.0 252.7 252.6 252.8 253.1 253.3 253.1 253.0 253.0 252.9 253.0 253.0 253.1 252.7 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 252.9 252.9 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.8 252.9 234.3
20170609 163320 158.0 248.8 252.9 252.8 253.0 252.9 252.6 252.5 253.0 252.4 253.0 252.9 252.9 252.8 252.7 252.8 252.4 253.0 252.9 253.0 253.0 253.0 252.7 252.9 253.3 253.1 253.1 253.1 253.2 253.1 253.3 253.3 253.5 253.4 253.4 253.2 253.2 253.1 253.3 253.3 253.2 253.0 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.3 253.2 253.2 253.5 253.4 253.3 253.3 253.3 253.6 253.2 235.2
20170609 163330 162.6 248.3 252.7 252.9 253.2 252.7 252.8 252.8 253.0 252.8 253.0 252.9 252.8 253.0 253.1 252.9 253.5 253.0 253.2 253.2 253.1 253.3 253.4 253.1 253.2 253.2 252.9 253.1 253.2 253.1 252.9 253.4 253.2 253.1 253.2 253.2 253.0 253.0 253.2 253.1 252.9 253.3 253.2 253.1 253.2 253.4 253.2 253.4 253.1 253.3 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.2 235.4
20170609 163340 163.7 248.5 252.9 252.7 252.8 252.8 252.8 252.6 252.5 252.5 252.9 252.9 252.8 252.7 252.6 252.8 253.0 252.8 252.7 253.1 253.2 253.3 253.0 252.8 253.0 253.2 253.1 253.0 253.0 252.9 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.3 253.1 253.1 253.2 253.3 253.2 253.0 253.1 253.2 253.1 253.1 235.1
20170609 163350 160.1 247.1 253.0 253.0 252.5 252.9 252.9 252.9 253.0 253.0 252.8 252.9 252.4 252.8 253.4 253.3 253.2 252.9 252.8 252.8 252.9 253.1 252.9 253.1 253.2 253.4 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.2 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 252.8 252.9 253.3 253.2 253.0 253.1 253.4 253.1 253.0 253.0 253.1 235.3
20170609 163400 165.4 248.2 253.0 252.8 253.0 252.9 252.7 252.4 252.8 252.8 252.9 252.3 252.2 253.0 252.6 252.6 252.5 252.6 252.5 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.3 253.0 253.1 253.0 253.0 253.2 253.2 253.2 253.2 253.1 253.0 253.2 253.2 253.0 253.2 253.3 253.0 253.2 253.2 253.0 253.2 253.2 253.3 253.2 253.2 253.2 253.0 253.2 253.1 253.1 253.0 234.3
20170609 163410 159.7 247.9 253.0 253.0 252.9 252.8 252.6 252.3 252.9 252.9 252.5 252.2 252.2 252.4 252.9 252.6 252.2 252.5 252.6 252.9 252.4 252.4 252.5 252.4 252.1 252.4 252.9 253.1 253.1 253.0 253.1 253.3 253.3 253.1 253.2 253.1 253.4 253.0 252.7 253.1 252.9 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 252.9 253.1 252.9 253.1 253.1 253.1 253.3 252.9 231.9
20170609 163420 156.8 248.1 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.3 252.8 253.0 253.6 253.5 253.5 253.4 253.2 253.5 253.5 253.5 253.6 253.3 253.3 253.3 253.3 253.3 253.0 253.2 253.4 253.4 253.3 253.4 253.5 253.5 253.1 253.4 253.5 253.4 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.5 253.2 253.3 233.1
20170609 163430 163.2 248.2 253.1 253.0 253.0 253.0 252.7 252.7 252.4 252.8 252.4 252.3 252.3 252.2 252.8 252.6 252.6 252.8 253.0 253.0 253.1 253.0 253.4 253.6 253.4 253.2 253.2 253.1 253.4 253.1 253.3 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.2 253.2 253.5 253.5 253.2 253.2 253.5 253.4 253.0 253.1 253.4 253.2 253.3 253.2 253.1 253.2 253.1 253.2 253.6 253.4 253.1 235.2
20170609 163440 159.8 248.1 253.0 253.0 253.0 253.0 253.0 252.7 252.5 252.9 252.9 252.8 252.8 252.9 253.0 252.9 252.9 252.7 252.8 252.9 253.0 253.0 253.3 253.2 252.9 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 252.9 252.5 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.1 253.2 253.1 234.8
20170609 163450 161.7 248.5 252.5 252.6 252.6 252.5 252.5 252.6 252.4 252.6 252.3 252.5 252.5 252.4 252.7 252.4 252.6 252.9 252.8 252.4 252.8 252.8 252.9 252.6 252.9 253.4 253.3 252.9 253.1 252.9 253.1 253.1 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 232.1
20170609 163500 159.2 247.4 252.9 252.8 253.0 253.2 252.8 252.9 252.8 253.0 252.6 252.8 253.0 252.9 252.7 253.0 252.6 252.4 252.6 252.6 252.8 252.8 252.7 252.3 252.5 252.8 252.4 252.6 252.8 252.8 253.1 253.3 252.9 253.0 252.9 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.2 253.3 253.3 253.1 253.3 253.2 252.9 253.3 253.3 253.2 253.0 253.2 234.6
20170609 163510 159.2 248.2 252.8 252.6 252.8 253.1 253.0 252.6 253.0 252.8 252.7 252.8 252.2 252.7 253.1 252.7 252.5 252.1 252.3 252.9 252.4 252.7 253.0 252.8 252.5 252.9 252.6 252.6 253.2 253.5 253.5 253.4 253.0 253.2 253.0 253.3 253.0 253.1 253.1 253.4 252.9 253.0 253.1 253.2 253.1 253.1 253.1 253.2 253.2 253.1 253.2 253.4 253.2 253.5 253.4 253.2 253.1 253.4 253.2 233.8
20170609 163520 157.7 247.9 252.9 253.0 252.9 253.0 252.8 252.9 253.0 252.8 252.7 253.0 253.1 253.2 253.3 253.0 253.0 252.9 253.4 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.5 253.2 253.2 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.3 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.4 253.3 253.2 253.1 253.4 253.4 253.2 253.0 253.2 252.9 253.2 233.3
20170609 163530 161.4 248.1 253.0 252.9 253.2 252.9 252.8 253.1 253.4 253.4 253.8 253.0 253.2 253.0 253.1 253.2 253.5 253.5 253.5 253.5 253.4 253.4 253.4 253.2 253.5 253.4 253.1 253.5 253.5 253.2 253.6 253.7 253.7 253.5 253.8 253.7 253.6 253.5 253.6 253.3 253.5 253.7 253.8 253.6 253.5 253.8 253.9 253.8 253.5 253.6 253.5 253.4 253.8 253.7 253.6 253.6 253.5 253.7 253.4 233.5
20170609 163540 163.5 248.0 252.8 252.5 252.6 252.8 252.6 252.6 252.7 252.5 252.8 252.8 252.8 252.6 252.9 252.6 252.5 252.4 252.4 252.9 252.6 252.5 253.1 252.4 252.6 252.8 252.5 252.9 252.9 253.1 253.2 253.0 253.0 253.0 252.9 252.9 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.1 252.9 253.0 253.2 253.2 253.2 253.0 253.2 253.1 253.0 253.4 253.0 234.4
20170609 163550 159.6 247.4 252.8 253.0 253.0 253.0 252.6 252.9 253.0 252.6 252.5 252.9 252.5 252.3 252.2 252.7 252.6 252.0 253.0 252.2 252.6 252.8 252.7 252.8 252.5 252.9 252.7 252.8 253.2 253.2 253.3 253.2 253.6 253.3 253.3 253.4 253.2 253.2 253.1 253.0 253.1 253.1 253.1 252.9 253.2 253.0 253.1 253.2 253.1 253.2 253.3 253.2 253.0 253.2 253.1 253.4 253.4 253.5 252.9 234.5
20170609 163600 163.3 248.0 252.8 253.0 253.0 252.8 252.7 252.6 252.9 252.9 252.9 252.8 252.7 252.8 253.1 253.2 253.3 253.1 253.0 253.6 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 252.8 252.8 253.2 253.0 253.1 253.0 253.0 253.3 253.1 253.0 253.0 253.0 253.0 253.1 233.0
20170609 163610 155.9 247.6 253.0 253.0 253.0 252.8 252.5 252.8 252.6 252.9 252.6 253.2 252.5 252.9 252.8 252.8 252.4 252.9 253.1 253.0 252.9 252.9 253.0 252.5 252.9 253.0 253.4 253.3 253.2 253.0 253.0 253.4 253.3 252.9 253.2 253.3 253.3 253.1 252.9 253.3 253.4 253.1 253.0 253.2 253.4 253.4 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.1 253.5 253.2 252.8 232.9
20170609 163620 161.2 247.5 252.6 252.7 252.8 252.5 252.6 252.7 253.0 252.6 252.6 252.7 252.4 252.6 252.8 252.9 252.8 252.1 252.5 252.7 252.5 252.8 252.9 253.0 252.9 252.8 253.0 253.2 253.1 253.2 253.2 253.0 253.1 253.1 253.2 253.2 253.0 253.1 253.1 253.5 253.1 253.2 253.5 253.4 253.2 253.3 253.1 253.2 253.1 253.2 253.1 253.0 253.3 253.5 253.4 253.3 253.2 253.3 253.3 232.9
20170609 163630 165.8 247.8 253.0 252.9 252.7 253.0 252.2 252.4 252.7 252.4 252.9 252.6 252.7 252.5 252.9 253.0 253.4 253.3 253.9 253.1 252.9 253.0 253.0 253.2 253.4 253.6 253.4 253.1 253.1 253.1 253.0 253.2 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.2 253.1 252.9 253.1 252.9 253.6 253.2 253.5 253.1 252.8 253.2 253.4 253.3 253.3 253.0 252.9 234.0
20170609 163640 162.5 248.2 253.0 252.5 252.7 252.8 252.8 253.0 253.0 252.8 252.8 253.0 252.9 252.8 252.7 252.6 252.5 252.6 252.5 252.9 253.1 253.0 252.7 253.2 253.1 253.2 253.2 253.4 253.5 253.6 253.5 253.4 253.0 253.3 253.2 253.0 253.3 253.0 253.0 253.3 253.0 253.2 253.5 253.2 253.0 253.2 253.1 253.1 253.2 253.3 253.4 253.1 253.0 253.5 253.3 253.2 253.2 253.6 253.4 234.0
20170609 163650 158.2 248.1 253.2 252.8 253.2 252.5 252.8 253.0 252.7 252.9 252.9 253.1 252.9 252.8 252.9 253.6 253.1 253.0 253.0 253.2 253.3 253.7 253.1 253.4 253.5 253.9 253.6 253.8 253.6 253.6 253.6 253.5 253.8 253.7 253.6 253.6 253.3 253.2 253.7 253.6 253.5 253.2 253.7 253.6 253.5 253.4 253.6 253.9 253.7 253.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.1
20170609 163700 159.8 247.9 253.0 253.1 252.8 252.8 252.4 252.7 253.0 253.0 252.4 252.8 252.7 252.8 253.0 252.8 252.8 252.7 252.8 252.9 252.8 252.9 252.8 252.9 252.7 252.8 252.8 252.9 253.2 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.2 253.2 253.0 253.1 253.0 253.2 253.1 253.0 253.6 253.1 253.2 253.3 253.4 253.2 253.2 234.3
20170609 163710 159.7 248.4 253.1 253.0 253.0 252.6 252.6 253.1 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.2 253.3 252.9 252.8 253.2 252.8 252.9 253.1 252.8 253.1 253.6 253.1 253.1 252.9 252.9 253.6 253.5 253.2 253.3 253.2 253.2 253.2 253.5 253.4 253.4 253.5 253.4 253.2 253.4 253.1 253.1 253.1 253.2 253.1 253.2 253.1 253.1 253.4 253.5 253.4 253.2 253.4 252.9 253.1 233.4
20170609 163720 159.6 247.7 253.0 252.9 253.1 253.0 252.9 252.8 252.9 252.6 252.6 252.6 252.5 252.7 252.5 252.8 252.9 252.6 252.6 252.7 252.7 252.7 253.2 252.9 253.2 253.0 253.2 252.9 252.9 253.2 253.2 253.2 253.0 253.1 253.2 253.3 253.5 253.1 253.2 253.3 253.3 253.0 253.0 253.1 253.2 253.2 253.2 253.0 253.1 253.1 253.4 253.2 253.3 253.2 253.2 253.1 253.1 253.2 252.9 232.5
20170609 163730 157.6 247.4 253.0 253.0 252.6 252.9 252.9 252.8 252.9 252.4 252.7 252.6 252.9 252.7 252.8 252.6 252.6 253.0 253.1 253.1 252.8 253.1 253.4 252.8 252.6 252.9 253.0 252.8 252.8 252.8 253.0 252.8 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 253.0 253.0 234.1
20170609 163740 158.2 247.5 253.0 252.7 252.9 252.8 252.9 253.0 252.9 252.7 252.7 252.7 252.4 252.4 252.6 252.8 252.1 252.4 252.7 253.1 252.8 252.8 253.0 253.0 252.9 253.1 253.0 253.0 253.2 253.1 253.3 253.0 253.3 252.8 253.0 253.4 253.0 253.3 253.1 253.3 253.1 253.1 253.0 253.2 253.0 253.1 253.0 253.1 252.9 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.1 252.8 253.0 233.4
20170609 163750 160.9 247.4 252.9 252.9 252.8 253.1 252.9 252.9 253.1 253.5 252.8 252.5 252.8 252.6 252.8 253.0 252.6 252.9 253.1 253.1 253.5 253.7 253.6 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.0 252.9 253.4 253.3 253.1 253.4 253.0 253.2 253.5 252.9 253.2 253.2 253.0 253.1 253.1 253.2 253.4 253.1 253.1 253.1 253.1 234.6
20170609 163800 156.1 248.0 253.0 252.7 253.0 252.9 252.8 252.9 252.8 252.8 252.5 252.6 252.7 252.8 252.8 252.8 252.9 252.7 253.2 253.3 252.8 252.7 252.5 252.7 252.6 252.9 252.9 253.0 252.8 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.2 252.9 253.2 253.0 253.0 253.1 253.0 253.1 253.3 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 231.8
20170609 163810 156.9 247.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.5 252.8 252.6 252.6 252.6 252.5 252.9 252.9 252.4 252.8 252.8 253.1 253.3 252.9 253.2 253.0 253.1 253.5 253.4 253.0 253.0 252.9 253.0 253.5 253.1 252.9 252.9 253.4 253.3 253.3 253.2 253.1 253.1 253.1 253.5 253.1 253.0 253.3 253.3 253.3 252.9 253.1 253.2 253.3 253.1 253.2 253.3 253.2 252.9 230.8
20170609 163820 160.2 247.9 253.0 252.7 252.9 253.0 252.8 252.6 252.6 252.8 252.6 252.8 252.8 252.7 252.5 252.7 252.4 252.7 252.7 253.0 252.7 253.0 253.0 253.0 253.1 252.9 253.1 252.8 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 231.3
20170609 163830 160.7 247.6 253.1 252.4 253.0 253.0 252.8 252.8 252.9 252.9 252.6 252.6 252.8 253.0 252.9 252.7 252.8 253.0 252.9 253.4 253.2 253.2 253.3 253.2 253.2 253.2 253.2 253.2 253.4 253.2 253.2 253.2 253.3 253.3 253.1 253.1 253.4 253.1 253.4 253.5 253.5 253.3 253.2 253.0 253.3 253.1 253.2 253.1 252.8 253.3 253.0 253.1 253.2 253.1 253.1 253.2 253.5 253.0 252.9 233.2
20170609 163840 161.4 248.0 253.2 253.0 252.9 253.1 252.7 253.0 253.1 252.8 252.8 252.8 253.1 253.0 253.0 253.2 253.1 252.9 253.0 253.2 253.1 253.3 253.6 253.5 253.5 253.4 253.1 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.2 253.3 253.3 253.2 253.3 253.3 253.3 253.2 233.5
20170609 163850 161.2 248.4 253.0 252.8 252.8 253.0 253.0 252.9 252.9 252.5 252.8 253.0 252.8 252.8 252.9 252.8 252.8 252.8 253.5 253.2 253.1 253.2 253.1 253.2 253.2 253.4 253.2 253.0 253.2 253.2 253.2 253.2 253.7 253.4 253.1 252.9 253.1 253.5 253.5 253.6 253.2 253.0 253.3 253.3 253.6 253.8 253.5 253.0 253.2 253.2 253.2 253.4 253.3 253.2 253.2 253.4 253.4 253.5 252.9 232.7
20170609 163900 158.5 247.5 252.7 252.6 252.7 252.9 252.7 252.7 252.8 252.8 252.6 252.6 252.6 252.9 252.9 252.6 252.5 252.5 253.2 253.0 253.5 253.4 253.4 253.0 253.1 253.1 253.0 253.1 253.0 252.9 252.7 253.1 253.0 253.3 253.1 253.0 253.0 253.1 253.0 253.1 253.3 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.0 253.2 253.1 253.1 253.2 253.2 253.3 253.0 253.0 253.2 233.3
20170609 163910 161.9 247.6 253.1 253.0 253.1 252.9 252.8 252.6 252.9 252.5 252.6 252.9 252.6 252.4 253.1 252.4 252.8 252.9 253.1 252.9 252.8 252.8 253.0 252.8 253.0 253.1 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.1 253.0 252.8 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.5 253.5 253.5 253.5 253.9 253.5 253.0 253.3 253.2 253.5 253.4 253.9 253.2 253.1 253.1 233.2
20170609 163920 160.8 247.4 252.9 252.7 253.0 252.9 252.7 252.9 252.8 252.7 252.6 252.8 252.8 252.9 252.7 252.4 252.3 252.5 252.1 252.4 252.3 252.8 252.7 253.0 252.9 253.2 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.1 252.9 252.9 253.0 253.1 253.0 252.9 253.1 252.8 253.0 253.1 252.9 253.0 253.0 253.1 252.7 253.1 253.0 253.0 253.2 253.2 253.1 253.0 253.1 253.2 253.0 232.5
20170609 163930 162.9 248.4 252.9 252.8 253.0 252.9 252.8 253.0 253.1 252.9 252.6 252.8 252.7 252.8 252.7 252.6 252.3 252.6 252.9 252.8 252.9 252.8 252.2 253.0 252.5 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.4 253.2 253.1 253.0 253.1 252.7 253.0 253.0 253.0 253.1 253.2 252.7 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 232.8
20170609 163940 162.8 248.7 253.0 253.0 252.9 253.1 252.7 252.9 252.9 252.8 252.7 252.7 252.7 252.8 252.5 252.9 253.0 252.5 252.8 253.1 253.2 253.3 253.2 253.3 253.1 253.0 253.2 253.2 253.3 253.2 253.3 253.3 253.3 253.3 253.2 253.3 253.2 253.2 253.0 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.3 253.1 252.9 253.1 253.2 253.1 253.2 253.0 253.1 253.0 231.4
20170609 163950 165.4 248.4 253.1 253.1 252.7 253.0 252.6 252.5 253.1 253.0 253.0 253.0 253.3 252.9 253.0 253.1 253.4 253.1 253.0 253.0 253.4 253.4 253.5 253.4 253.1 253.4 253.2 253.4 253.3 253.4 253.4 253.6 253.6 253.5 253.7 253.6 253.8 253.7 254.1 253.8 253.5 253.6 253.9 253.6 253.2 253.1 253.0 252.9 253.3 253.6 253.7 253.1 253.2 253.2 252.9 253.2 253.1 253.2 252.9 234.4
20170609 164000 158.5 247.8 252.7 252.5 252.8 253.0 252.9 252.8 253.1 252.6 252.7 253.0 252.7 252.8 252.7 252.8 252.6 252.7 252.2 252.9 252.7 252.8 252.8 253.2 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.8 253.0 253.1 252.9 252.8 253.0 253.0 252.9 231.7
20170609 164010 159.4 247.4 252.9 252.6 252.8 252.9 252.9 252.8 252.5 252.7 252.8 252.6 252.8 252.7 252.7 252.3 252.4 252.5 252.6 252.6 252.8 252.7 252.8 252.8 252.9 253.0 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 231.6
20170609 164020 160.7 247.6 253.0 253.0 253.2 252.9 252.9 252.6 252.9 252.8 252.6 252.7 252.8 252.6 253.0 253.0 252.8 252.9 252.7 252.7 253.1 253.3 253.4 253.3 253.5 253.7 253.9 253.7 253.4 253.4 253.4 253.1 253.4 253.3 253.1 253.1 253.7 253.3 253.4 253.4 253.4 253.4 253.2 253.2 253.8 253.8 253.6 253.4 253.4 253.5 253.7 253.6 253.5 253.7 253.6 253.3 253.1 253.5 253.3 233.0
20170609 164030 162.2 248.5 253.0 252.6 253.1 253.0 253.0 252.7 252.9 252.9 252.7 252.8 252.5 253.0 252.6 252.9 253.0 252.9 252.9 253.3 253.4 253.4 253.4 253.1 253.1 253.4 253.2 253.2 253.4 253.2 253.4 253.1 253.3 253.1 253.0 253.1 253.2 253.4 253.3 253.2 253.0 253.1 253.2 253.3 253.2 253.1 252.8 253.1 253.2 253.4 253.0 253.1 253.2 253.2 253.0 253.1 253.5 253.5 253.5 231.3
20170609 164040 161.0 247.8 253.1 252.5 252.9 252.9 252.5 252.8 252.9 252.9 252.3 252.5 252.7 252.5 253.0 253.0 252.6 252.5 252.7 252.6 253.0 252.9 252.7 252.7 252.5 252.7 252.8 253.2 253.4 253.2 253.6 253.1 253.2 253.2 253.1 253.4 253.4 253.1 253.3 253.0 253.2 253.1 253.1 253.2 253.0 253.1 252.8 253.4 253.4 253.2 253.4 253.2 253.1 253.2 253.2 253.2 253.3 253.0 253.2 232.7
20170609 164050 162.4 247.1 253.1 252.9 253.0 252.8 252.8 253.0 253.1 253.5 252.7 252.8 252.7 252.6 252.8 253.0 253.1 252.9 252.6 252.8 253.1 253.3 253.5 253.6 253.6 253.8 254.1 253.4 253.6 253.5 253.6 253.5 253.5 253.5 253.4 253.3 253.5 253.6 253.5 253.5 253.3 253.5 253.8 253.9 253.5 253.6 253.4 253.4 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.2 232.5
20170609 164100 155.8 248.6 252.9 252.9 253.0 252.9 252.8 252.9 252.9 252.8 252.9 252.7 252.8 252.8 252.9 252.8 252.8 252.9 252.7 252.8 252.9 253.0 253.0 252.8 253.5 253.3 253.2 253.3 253.3 253.2 253.1 253.3 253.3 253.4 253.1 253.3 253.3 253.3 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.5 253.2 253.0 253.0 252.9 253.2 253.2 253.0 253.3 253.0 253.1 253.0 253.0 252.8 233.5
20170609 164110 163.1 246.9 253.0 252.9 253.0 252.8 253.0 252.8 253.1 252.9 253.3 252.8 253.2 252.8 252.9 252.8 253.2 253.1 253.1 253.2 252.9 253.4 253.0 253.1 253.1 253.1 253.1 253.2 253.2 253.2 253.0 253.2 253.1 253.0 253.0 253.1 253.2 253.0 252.9 253.2 253.0 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.2 253.5 252.9 253.1 253.1 253.2 253.2 253.4 253.0 252.9 231.6
20170609 164120 159.4 247.4 252.7 252.8 252.8 253.0 252.8 252.5 253.0 253.0 252.7 252.6 252.6 252.5 252.3 252.9 252.7 252.5 252.3 252.8 252.8 252.8 253.0 252.8 253.0 253.2 253.0 253.0 253.4 253.7 253.4 253.5 253.2 253.3 253.4 253.4 253.4 253.2 253.4 253.3 253.0 253.3 253.2 253.0 253.3 253.3 253.1 253.3 253.0 253.1 253.1 253.6 253.1 253.2 253.0 253.0 253.2 253.2 253.3 233.8
20170609 164130 158.1 247.9 253.0 253.1 252.9 253.0 252.9 252.9 252.9 252.9 253.0 252.8 252.7 252.6 252.6 253.0 253.0 252.7 253.1 253.3 253.2 253.2 253.3 253.1 253.4 253.1 252.6 253.0 253.4 253.3 252.7 253.4 253.1 253.1 252.7 252.8 252.8 252.9 253.4 253.8 253.6 253.6 253.2 253.1 253.1 253.0 253.2 253.0 253.2 253.2 253.0 253.2 253.2 253.4 253.4 253.4 253.2 253.1 253.2 230.8
20170609 164140 160.3 247.2 252.8 252.9 253.0 252.8 252.9 252.8 253.0 253.1 252.5 252.8 252.8 252.8 252.5 252.7 252.8 252.7 253.3 253.3 252.8 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.3 253.3 253.3 253.2 253.2 253.0 253.2 253.4 253.4 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.4 253.0 253.2 253.0 253.2 253.3 231.2
20170609 164150 160.1 248.1 253.0 252.9 253.1 253.0 252.8 253.1 253.0 253.0 252.8 252.8 252.5 252.6 252.9 252.9 252.9 252.8 252.9 253.1 252.9 252.6 252.6 253.1 253.2 253.1 253.2 253.2 253.4 253.5 253.1 253.3 253.7 253.2 253.3 253.2 253.1 253.1 252.9 253.2 253.2 253.0 253.2 253.4 253.0 253.2 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.4 253.3 253.1 253.2 253.0 253.1 231.3
20170609 164200 160.6 248.0 253.0 253.1 252.8 252.9 252.8 252.8 252.9 252.6 252.9 253.0 252.8 252.8 252.8 252.7 252.8 252.8 252.2 252.8 253.0 253.1 253.3 253.2 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.9 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 231.8
20170609 164210 161.3 247.3 253.0 252.6 252.9 252.9 252.8 252.8 252.7 252.9 252.6 252.7 252.6 252.9 253.1 253.1 252.9 253.1 252.9 252.8 252.5 252.8 252.9 252.9 253.4 253.0 252.9 253.6 253.4 253.3 253.4 253.4 253.6 253.2 253.1 253.4 253.2 253.1 253.4 253.5 253.2 253.2 253.5 253.6 253.1 253.4 253.0 253.3 253.2 253.2 253.3 253.4 253.5 253.4 253.3 253.4 253.2 253.4 253.2 231.5
20170609 164220 157.9 248.1 253.0 253.0 252.8 252.8 252.5 252.8 252.8 252.8 252.5 252.4 252.8 252.8 253.0 252.7 252.9 252.6 253.0 252.9 253.0 252.7 252.4 252.8 252.8 253.2 252.9 253.1 252.9 252.9 253.2 253.1 253.1 253.0 253.0 253.2 253.0 253.4 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.0 253.0 252.9 253.3 253.2 253.1 253.2 253.0 253.3 253.1 253.1 253.1 253.0 253.0 232.5
20170609 164230 159.5 248.8 253.0 252.7 252.9 252.7 252.8 253.0 252.9 252.9 252.8 252.9 253.1 252.7 252.7 252.8 253.4 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.0 232.2
20170609 164240 161.0 248.1 252.9 252.9 253.0 252.8 252.8 252.7 252.9 253.1 252.8 252.5 252.8 252.9 252.6 253.0 252.5 252.9 252.8 253.3 253.2 253.1 253.1 253.1 253.2 253.3 253.1 253.0 253.0 253.1 253.0 253.3 253.1 252.9 253.0 253.0 252.9 253.2 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.2 252.9 253.2 253.1 253.2 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.4 253.1 232.6
20170609 164250 162.6 247.6 253.0 252.9 252.8 253.0 252.9 253.1 253.1 253.1 253.1 252.9 252.8 252.7 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.8 253.1 253.5 253.5 253.5 253.6 253.5 253.4 253.5 253.5 253.6 253.8 253.5 253.8 253.6 253.2 253.4 253.4 253.7 253.6 253.4 253.3 253.6 253.2 253.4 253.7 253.6 253.3 253.6 253.6 253.4 253.7 253.8 253.4 253.8 233.8
20170609 164300 161.5 247.0 253.0 253.0 253.1 253.0 252.9 252.6 253.0 252.9 252.8 252.8 252.5 252.8 252.8 252.6 252.7 252.5 252.7 252.7 252.8 252.6 252.8 252.8 252.7 253.1 253.2 252.8 253.0 252.9 252.8 252.9 253.3 253.3 253.3 253.4 253.4 253.4 253.6 253.3 253.2 253.1 253.5 253.5 253.1 253.1 253.2 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.2 253.3 253.1 253.1 253.0 232.8
20170609 164310 160.2 247.9 252.6 253.1 252.8 253.0 252.8 252.7 252.8 252.6 252.7 252.8 252.5 252.4 252.8 252.5 252.8 252.6 252.8 252.8 253.0 252.9 253.6 253.6 253.7 253.8 253.8 254.0 253.4 253.1 253.1 253.3 253.2 253.1 253.2 253.1 253.4 253.4 253.2 253.3 253.1 253.1 253.2 253.2 253.0 253.6 253.1 253.1 253.4 253.6 253.3 253.3 253.2 253.8 253.9 253.4 253.6 253.2 253.1 232.1
20170609 164320 160.6 247.2 252.7 252.7 252.8 252.8 252.5 252.7 252.8 252.7 252.8 253.0 252.6 252.8 253.0 252.9 253.0 252.8 252.7 252.6 253.1 252.9 253.0 252.8 252.8 253.2 253.2 253.3 253.5 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.3 253.2 253.2 253.2 253.2 252.9 253.3 253.2 253.3 253.1 231.9
20170609 164330 159.2 247.6 253.0 252.9 252.6 252.8 252.7 252.6 252.9 253.1 252.9 252.6 252.9 252.8 253.1 252.6 252.8 252.8 252.4 252.7 252.9 252.5 252.8 253.0 252.9 253.9 253.7 253.8 253.3 253.1 253.0 253.2 253.0 253.6 253.1 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.2 253.3 253.1 253.1 253.2 253.4 253.2 253.1 253.1 253.0 253.1 253.0 252.9 253.0 231.8
20170609 164340 157.1 247.5 252.8 252.8 252.4 252.9 252.6 252.8 253.0 253.1 252.8 253.0 253.1 253.0 253.2 252.9 253.0 252.7 253.3 253.3 253.4 253.3 253.0 253.0 253.2 253.3 253.2 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.1 253.2 253.3 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.0 253.1 253.1 253.1 253.3 253.2 253.0 253.3 253.1 253.3 253.0 253.2 253.5 232.1
20170609 164350 158.6 247.8 253.0 253.0 252.9 252.9 252.7 252.8 252.9 252.6 252.8 252.6 252.6 252.8 252.9 252.6 252.6 253.0 252.9 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.1 232.6
20170609 164400 167.6 247.8 253.0 253.0 252.9 252.7 252.8 252.7 253.0 252.8 253.0 252.9 252.7 252.5 253.0 252.6 252.8 252.6 252.8 253.2 252.9 252.6 253.0 252.9 252.9 253.1 252.8 253.1 253.1 253.1 253.1 253.4 253.1 253.4 253.3 253.1 253.2 253.2 253.1 253.1 253.1 253.2 253.3 253.1 253.2 253.4 253.2 253.1 253.2 253.5 253.5 253.2 253.3 253.5 253.5 253.5 253.4 253.7 253.3 233.5
20170609 164410 163.8 247.6 253.1 253.0 253.0 253.0 253.0 252.9 252.8 252.8 252.8 252.6 252.9 252.6 253.1 253.2 253.1 252.7 252.9 253.4 253.1 252.8 253.2 253.3 253.2 253.6 253.4 253.1 253.3 253.1 253.5 253.8 253.2 253.4 253.6 253.5 253.6 253.6 253.2 253.6 253.1 253.4 253.6 253.4 253.6 253.5 253.6 253.2 253.3 253.3 253.2 253.6 253.3 253.3 253.2 253.4 253.1 253.4 253.4 233.1
20170609 164420 160.6 247.5 253.1 252.9 253.0 252.6 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 252.9 252.8 252.8 252.8 252.7 253.1 253.0 253.2 253.2 253.2 253.4 253.5 253.0 253.2 253.0 253.1 253.2 253.3 253.2 253.2 253.0 253.0 253.2 253.1 253.4 253.3 253.0 253.3 253.4 253.5 253.3 253.5 253.1 253.2 253.0 253.1 253.1 253.1 253.4 253.2 253.4 253.3 253.2 253.1 231.6
20170609 164430 160.6 247.9 253.0 253.0 253.0 253.1 253.2 253.0 252.7 252.6 252.8 252.6 252.3 252.2 253.1 252.6 252.8 252.7 252.9 253.0 252.8 252.9 253.3 253.0 253.1 253.3 253.4 253.4 253.6 253.4 253.0 253.2 253.1 253.1 253.1 253.0 253.1 253.1 253.2 252.9 253.1 253.2 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.2 253.1 253.5 253.3 253.5 253.5 253.5 253.2 253.5 253.4 233.1
20170609 164440 158.5 247.3 253.1 253.2 253.3 253.1 253.1 253.0 253.0 252.8 253.2 252.8 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.2 253.3 253.2 253.0 253.4 253.5 253.6 253.5 253.5 253.5 253.4 253.5 253.2 253.3 253.6 253.4 253.4 253.2 253.2 253.1 253.2 253.3 253.1 253.4 253.2 253.2 253.0 253.2 253.3 253.2 253.3 253.2 253.4 253.4 253.4 253.5 253.1 253.5 253.3 253.0 232.4
20170609 164450 161.1 248.2 253.0 253.4 253.0 253.1 253.1 253.0 252.8 253.0 252.9 253.1 253.0 252.9 253.0 252.8 253.0 253.1 252.8 252.6 252.9 253.1 253.0 253.0 253.0 253.2 253.0 253.3 253.6 253.8 254.1 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.8
20170609 164500 158.5 248.2 253.2 252.8 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.2 252.9 252.9 252.9 253.2 252.8 253.1 253.4 253.8 253.5 253.4 253.7 253.6 253.3 253.5 253.5 253.2 253.1 253.0 253.2 253.2 253.2 253.4 253.1 253.2 253.5 253.3 253.0 253.2 253.2 253.1 253.1 253.3 253.0 253.0 253.1 253.1 253.4 253.1 253.1 253.2 253.2 253.4 253.2 253.3 253.5 253.6 253.6 232.3
20170609 164510 160.2 248.1 253.2 253.3 253.2 253.4 253.1 253.2 253.2 252.9 252.8 252.8 253.1 252.7 252.8 253.0 252.7 253.0 253.0 252.8 253.1 253.0 253.0 252.8 253.1 252.8 253.0 253.1 253.1 253.2 253.1 253.4 253.5 253.6 253.6 253.9 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.1 253.9 253.9 253.8 232.0
20170609 164520 164.8 247.7 252.8 252.9 252.8 252.8 252.8 252.7 252.7 252.6 252.5 252.9 252.5 252.5 252.7 252.6 252.9 252.7 252.7 252.7 252.8 252.8 252.7 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 232.8
20170609 164530 160.4 248.1 252.6 252.8 253.3 253.2 253.2 252.7 253.0 253.0 252.6 252.9 252.9 252.3 252.7 252.8 253.2 253.2 252.8 252.8 253.2 253.3 253.1 252.9 252.9 252.8 253.2 253.0 253.4 253.3 253.1 253.1 253.1 253.2 253.2 253.6 253.5 253.1 253.4 253.1 253.1 253.2 253.1 253.6 253.1 253.3 253.1 253.1 252.9 253.1 253.1 253.1 253.3 252.9 253.1 253.1 253.2 253.4 253.3 232.7
20170609 164540 155.9 247.7 252.9 253.0 253.0 253.0 252.7 253.1 252.7 252.5 252.6 252.5 252.6 252.9 252.9 252.5 252.4 252.7 252.6 252.6 252.9 252.6 252.7 253.2 253.3 253.1 253.2 253.2 253.1 253.6 253.8 253.7 253.4 253.2 253.3 253.2 253.5 253.1 253.1 253.1 253.2 253.1 253.2 253.3 253.1 253.2 253.0 253.1 253.2 253.1 253.2 253.2 253.0 253.5 253.3 253.2 253.2 253.0 253.2 232.3
20170609 164550 167.4 248.1 253.0 253.0 252.9 252.6 252.7 252.4 252.9 252.8 252.7 252.2 252.9 253.1 253.3 253.1 253.0 253.1 253.2 253.0 252.9 252.9 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.6 253.0 253.0 253.0 252.8 253.0 253.2 253.2 253.1 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.8 233.2
20170609 164600 159.9 248.1 253.0 253.0 252.8 252.8 252.8 252.7 253.1 252.8 252.9 252.9 252.7 252.8 252.8 252.8 252.8 252.8 252.8 253.0 253.0 253.1 253.0 253.2 253.2 253.7 253.5 253.3 253.1 253.2 253.4 253.5 253.4 253.1 253.0 253.0 253.2 253.4 253.1 253.2 253.3 253.0 253.3 253.1 252.8 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.2 253.1 253.0 233.2
20170609 164610 161.1 247.9 252.8 252.9 253.1 253.0 252.8 252.7 252.9 252.9 252.9 252.6 252.9 252.6 252.8 252.9 252.6 252.8 253.4 253.5 253.5 253.5 253.5 253.1 253.1 253.3 253.0 253.2 252.9 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.1 252.9 253.1 253.0 253.4 253.0 253.2 253.2 253.3 253.1 253.0 252.9 253.2 253.1 253.6 253.4 253.2 253.1 253.5 253.6 253.4 253.1 253.0 231.9
20170609 164620 160.8 248.2 252.9 253.0 252.8 252.8 252.7 253.0 252.8 252.9 252.8 253.0 252.7 252.7 252.9 252.6 252.8 252.5 253.0 253.0 252.8 252.7 253.5 253.0 253.2 253.3 253.4 253.0 253.2 253.2 253.1 253.1 253.1 253.2 253.3 253.5 253.3 253.1 253.0 253.3 253.1 253.1 253.5 253.3 253.0 253.0 253.2 253.1 253.2 253.2 253.0 253.0 253.3 253.0 253.1 253.2 253.2 253.2 253.2 232.0
20170609 164630 159.7 247.4 253.0 252.6 252.6 253.0 252.9 252.9 252.5 252.8 252.8 252.9 252.8 252.8 252.8 252.8 252.9 252.8 253.0 253.1 253.1 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.4 253.2 253.1 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.3 252.8 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 252.9 233.2
20170609 164640 162.0 247.9 253.0 253.0 253.0 253.0 252.8 252.8 252.7 252.8 252.8 252.4 252.7 252.5 252.8 252.8 252.5 252.8 252.6 252.9 252.9 253.2 253.4 253.2 253.4 253.3 253.1 253.2 253.4 253.5 253.2 253.9 253.4 253.4 253.3 253.4 253.3 253.5 253.3 253.5 253.6 253.4 253.5 253.5 253.4 253.8 253.3 253.7 253.3 253.6 253.5 253.5 253.4 253.6 253.8 253.5 253.4 253.5 252.9 234.2
20170609 164650 161.4 246.9 253.1 253.0 252.9 253.0 252.9 253.0 253.1 253.1 252.7 252.9 252.8 253.0 252.9 253.1 253.4 253.5 253.5 253.8 254.0 254.0 253.9 253.5 253.4 253.9 253.6 253.6 253.6 253.5 253.6 253.6 253.5 253.2 253.6 253.2 253.2 253.4 253.2 253.7 253.4 253.6 253.6 253.5 253.2 253.1 253.4 253.1 253.4 253.7 253.5 253.3 253.1 253.8 253.4 253.4 253.6 253.4 253.6 233.8
20170609 164700 162.4 247.8 253.0 253.0 253.0 253.1 252.5 252.5 252.9 252.9 252.8 252.7 252.5 252.9 252.8 252.8 252.8 252.9 252.6 252.9 253.0 252.8 252.9 252.8 252.4 252.8 252.9 252.9 252.6 252.5 252.5 252.8 252.7 252.8 253.0 253.2 253.0 253.3 252.9 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.0 253.0 253.0 253.5 253.2 253.4 253.0 253.2 253.1 253.4 253.2 232.2
20170609 164710 162.1 247.8 253.0 253.0 252.6 252.8 252.9 252.9 252.9 252.8 253.0 252.4 252.3 252.8 252.5 252.6 253.2 253.4 253.2 253.4 253.3 253.5 253.2 253.4 253.2 253.4 253.3 253.4 253.0 253.2 253.2 253.1 253.1 253.1 253.1 252.9 253.1 253.4 253.2 253.2 253.0 253.2 252.9 253.1 253.5 253.2 253.2 253.3 253.5 253.1 253.5 253.2 253.1 253.6 253.1 253.1 253.1 253.4 253.8 231.9
20170609 164720 162.3 247.9 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.5 252.6 252.5 252.7 253.0 252.8 252.9 252.6 252.5 252.7 252.7 253.2 253.3 253.3 253.4 253.6 253.6 253.5 253.3 253.5 253.3 253.5 253.4 253.3 253.3 253.3 253.3 253.2 253.4 253.5 253.5 253.3 253.3 253.5 253.4 253.2 253.6 253.4 253.5 253.4 253.6 253.4 253.3 253.3 253.2 253.1 253.1 253.3 253.2 253.0 232.2
20170609 164730 165.2 248.1 253.0 253.0 253.2 253.2 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.8 253.0 253.0 253.0 252.9 252.9 252.6 253.0 252.9 253.3 252.9 253.1 253.1 252.8 252.9 253.5 253.2 253.3 253.2 253.3 253.4 253.1 253.5 253.2 253.1 253.5 253.3 253.1 253.2 253.4 253.6 253.6 253.5 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.7 233.2
20170609 164740 162.0 247.6 253.0 253.1 252.9 252.8 253.0 253.0 253.0 253.2 252.8 252.8 252.8 252.8 252.8 252.9 252.8 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.6 253.4 253.5 253.5 253.4 253.3 253.5 253.4 253.5 253.4 253.5 253.2 253.0 253.4 253.4 253.4 253.3 253.0 253.2 253.2 252.9 253.3 253.4 253.4 253.4 253.3 253.2 253.3 253.2 253.4 253.3 253.4 253.4 253.2 253.2 234.0
20170609 164750 157.9 248.1 253.0 253.0 252.7 252.8 252.7 252.6 252.6 252.9 253.0 252.9 252.9 253.0 252.9 252.9 252.9 252.8 253.0 253.0 253.1 253.0 253.2 253.4 253.5 253.2 253.0 253.3 253.2 253.2 253.1 253.4 253.1 253.4 253.0 253.2 253.2 253.1 253.1 253.6 253.1 253.1 253.1 253.4 253.1 253.1 253.0 253.2 252.9 253.1 253.2 253.2 253.2 253.4 253.1 253.1 253.3 253.1 253.1 232.8
20170609 164800 160.1 248.1 252.8 252.9 253.0 253.1 252.9 252.9 252.8 252.8 252.6 253.0 252.9 252.8 253.1 252.8 253.0 253.2 253.2 253.5 253.3 253.2 253.0 253.0 253.3 253.1 253.2 253.1 253.3 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.3 253.2 253.0 253.2 253.3 253.1 253.2 253.2 253.2 253.2 253.2 233.2
20170609 164810 159.5 247.9 252.8 253.1 253.0 253.0 252.6 252.9 252.8 252.9 252.7 252.8 252.6 252.5 252.9 252.6 252.8 252.5 252.5 252.6 253.0 252.6 253.0 252.6 252.5 252.9 253.1 252.9 252.6 253.0 253.1 253.1 253.1 253.4 253.4 252.9 253.3 253.2 253.1 253.2 252.9 253.2 253.2 253.6 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.4 253.0 253.2 253.4 232.1
20170609 164820 161.0 247.3 253.0 252.8 252.9 252.7 252.7 252.5 252.9 252.7 252.5 252.5 252.8 252.9 252.7 252.7 252.6 252.7 252.8 253.1 253.1 253.2 253.5 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.2 253.2 253.0 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.2 253.1 252.9 253.2 231.7
20170609 164830 163.4 248.1 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.0 253.0 252.9 252.6 252.9 253.1 252.8 253.0 252.9 252.9 253.0 253.1 253.1 253.0 253.2 253.8 253.8 253.8 253.8 253.6 253.1 253.4 253.3 253.4 253.3 253.2 253.4 253.6 253.2 253.2 253.5 253.4 253.7 253.6 253.5 253.1 253.2 253.3 253.3 253.2 253.4 253.0 252.9 253.1 253.5 253.5 253.2 253.8 253.6 253.4 233.0
20170609 164840 158.1 246.8 253.0 253.0 252.9 252.7 252.8 253.0 253.0 253.0 252.5 252.8 252.5 252.7 253.0 252.5 252.8 252.8 252.8 252.7 252.8 252.9 253.0 253.0 253.0 253.2 253.3 253.3 253.2 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.4 253.2 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.4 253.3 253.3 253.3 252.9 231.2
20170609 164850 164.8 248.4 253.0 253.0 253.0 252.7 252.3 252.8 252.9 252.6 252.6 252.7 252.4 252.7 252.7 252.6 252.6 252.9 252.4 252.8 252.8 253.0 253.0 252.9 253.1 253.1 253.1 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 231.9
20170609 164900 158.9 247.8 253.1 252.9 253.1 252.8 252.8 252.5 252.8 252.9 252.7 252.6 252.8 252.7 252.4 252.7 252.9 252.6 252.5 252.7 252.8 252.3 252.6 253.0 252.7 252.9 252.8 252.8 253.2 252.9 252.9 253.0 253.0 253.3 253.0 253.3 253.3 253.5 253.5 253.0 253.2 253.1 253.0 253.5 253.2 253.0 253.0 253.3 253.3 253.0 253.5 253.3 253.1 253.0 253.1 253.2 253.0 253.0 253.0 231.0
20170609 164910 155.2 247.4 253.0 252.9 253.0 252.9 253.0 252.9 253.1 252.9 253.0 252.7 252.9 253.0 253.3 253.4 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.2 252.9 253.0 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.2 252.9 253.5 253.5 253.1 253.0 253.4 253.1 253.1 253.4 253.4 253.1 253.2 252.9 253.3 253.5 253.2 253.3 252.9 253.2 232.2
20170609 164920 157.5 246.2 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.7 252.6 252.8 252.6 252.6 252.9 252.5 252.5 252.9 252.9 253.1 253.2 253.0 253.1 253.2 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.4 253.2 253.4 253.2 253.0 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.3 253.1 253.2 253.1 253.2 252.8 230.8
20170609 164930 160.4 247.6 253.4 252.8 253.0 252.8 252.6 253.1 253.2 253.0 252.5 252.5 252.7 252.5 252.8 253.0 252.9 253.2 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.6 253.6 253.6 253.6 253.4 253.8 254.0 253.9 253.8 253.7 253.1 253.2 253.1 253.5 253.4 253.2 253.6 253.2 253.2 253.5 253.5 253.7 253.8 254.1 253.9 254.0 253.8 253.7 253.9 253.9 253.3 233.4
20170609 164940 158.4 246.8 253.0 252.8 252.9 252.7 252.7 253.0 252.7 252.9 252.8 252.9 252.5 252.5 252.8 253.0 252.6 252.6 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.3 253.2 253.1 253.1 252.9 253.2 253.2 253.0 252.9 253.0 253.1 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.2 253.0 253.1 252.9 253.3 253.0 253.0 253.2 253.0 253.1 233.6
20170609 164950 159.1 248.0 253.1 252.3 252.7 253.0 252.7 252.3 252.9 252.9 252.4 252.4 252.1 252.8 253.1 252.6 252.4 252.8 253.0 253.2 252.8 252.4 252.2 252.5 252.4 252.4 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.8 252.9 253.0 253.0 253.0 253.1 253.1 252.6 253.0 253.0 252.9 252.8 252.9 232.3
20170609 165000 156.4 247.6 253.0 252.7 252.8 252.8 252.5 252.6 252.8 252.5 252.6 252.8 252.7 252.6 252.5 252.6 252.7 252.5 252.5 252.6 252.6 252.8 253.2 253.0 253.3 253.3 253.1 253.0 253.0 252.9 252.9 252.8 253.0 252.9 252.8 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.8 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.9 253.0 232.8
20170609 165010 165.2 247.2 252.8 252.9 253.1 252.8 252.4 252.9 252.7 252.8 252.9 253.0 252.4 252.6 253.0 253.1 253.1 252.9 252.9 252.8 252.9 252.9 252.8 253.0 253.1 253.2 253.2 253.4 253.2 253.2 253.1 252.5 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.4 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 232.7
20170609 165020 157.8 247.0 253.0 253.0 253.0 252.8 252.6 252.5 252.9 252.8 252.8 252.9 252.7 252.8 252.7 252.9 252.7 252.9 252.6 252.5 252.9 253.1 253.0 253.0 252.8 253.1 253.0 253.1 253.5 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.2 253.4 253.1 253.1 253.0 253.0 253.2 253.2 253.0 253.1 253.0 253.2 253.3 253.2 252.9 253.2 253.1 253.3 253.3 253.3 253.1 233.0
20170609 165030 158.6 247.5 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.6 252.4 252.6 252.8 252.8 252.7 252.8 252.6 252.8 252.7 252.6 252.9 252.8 252.5 252.7 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.2 252.9 253.1 253.0 253.0 253.1 232.7
20170609 165040 157.5 247.0 253.0 252.6 252.9 252.9 252.8 252.4 252.7 252.8 252.5 252.6 252.7 252.6 252.8 252.6 252.7 252.7 252.8 253.2 252.5 252.6 253.1 253.0 252.9 253.2 253.1 253.5 253.6 253.6 253.8 253.5 253.7 253.7 253.7 253.5 253.6 253.5 253.7 253.6 253.4 253.4 253.7 253.7 253.3 253.4 253.2 253.2 253.4 253.2 253.5 253.0 253.4 253.7 253.5 253.5 253.6 253.4 253.3 231.8
20170609 165050 160.1 247.6 252.8 253.0 253.0 253.1 252.9 252.4 252.8 253.0 252.5 252.9 253.0 253.0 252.9 252.9 253.1 252.9 252.5 252.9 253.0 253.0 252.9 252.9 252.7 252.8 253.0 252.5 253.1 253.2 253.1 253.0 252.8 252.9 252.9 252.8 253.1 253.4 253.1 253.5 253.2 253.3 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 231.4
20170609 165100 160.4 247.7 253.0 252.8 252.9 252.7 252.8 252.7 252.8 252.9 253.0 252.9 252.7 252.8 252.8 252.6 253.1 252.8 252.9 253.2 253.0 252.8 252.9 252.8 252.6 252.9 252.8 252.6 252.6 253.4 253.0 253.2 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.1 253.0 253.1 253.3 253.0 253.1 252.9 253.1 253.2 231.6
20170609 165110 151.8 247.4 253.0 252.9 253.1 252.7 252.8 252.6 252.6 252.8 253.0 253.0 253.0 253.0 252.9 252.9 253.4 253.2 253.0 253.0 253.2 253.2 253.0 253.1 253.2 253.3 253.3 253.1 253.1 253.1 253.1 253.2 253.1 253.6 253.1 253.1 253.1 253.3 253.1 253.2 253.0 253.1 253.2 252.9 253.4 252.8 253.2 253.2 253.0 253.1 253.2 253.0 253.0 253.6 252.8 253.0 252.9 253.1 253.0 229.8
20170609 165120 158.4 248.1 252.8 252.6 253.0 253.1 252.9 253.0 252.7 252.7 252.7 252.8 252.8 252.8 252.9 252.9 252.9 252.5 253.0 252.8 252.8 252.8 252.8 252.8 252.6 252.8 252.7 252.7 252.7 253.2 252.8 253.2 253.3 253.3 252.9 253.2 253.0 253.4 253.2 253.1 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.0 253.1 253.3 253.2 253.0 253.1 253.2 253.2 253.3 253.0 253.3 252.8 232.0
20170609 165130 155.1 248.2 253.0 253.0 252.8 253.2 252.8 252.8 252.8 252.9 252.6 252.5 252.4 252.8 253.1 252.8 253.1 253.1 253.4 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.0 253.0 253.1 252.9 252.9 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.0 252.8 232.4
20170609 165140 159.1 247.3 253.0 252.8 252.8 253.0 252.6 252.8 252.7 252.8 252.5 252.9 252.5 252.3 252.9 252.7 252.7 252.9 252.8 252.8 252.9 253.3 253.5 253.2 253.4 253.0 253.0 253.1 253.3 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.0 252.9 233.0
20170609 165150 160.6 248.2 253.0 253.2 252.7 252.8 252.9 252.8 253.1 252.6 252.6 252.4 253.0 253.2 252.8 252.9 252.9 252.8 252.9 253.0 252.8 252.9 253.0 252.5 252.5 252.8 253.0 252.8 252.8 253.0 253.0 253.3 253.3 253.2 253.4 253.4 253.3 253.3 253.2 253.3 253.2 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.1 252.9 253.4 253.2 253.2 232.9
20170609 165200 159.3 247.7 253.0 252.9 253.0 253.0 252.9 252.9 252.8 252.7 252.9 252.4 252.8 252.9 253.0 252.9 252.2 252.5 252.9 253.2 253.0 252.7 253.0 253.5 253.4 253.8 253.8 253.5 253.5 253.4 253.2 253.3 253.3 253.1 253.2 253.2 253.4 253.3 253.2 253.6 253.2 253.2 253.0 253.4 253.3 253.2 253.1 253.2 253.3 253.2 253.2 253.4 253.4 253.5 253.1 253.4 253.5 253.1 253.2 230.7
20170609 165210 160.4 247.6 253.1 253.0 253.0 252.9 253.1 253.0 253.0 252.7 253.4 253.2 253.5 253.2 253.4 253.2 253.3 253.4 253.5 253.5 253.3 253.1 253.1 253.2 253.5 253.6 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.4 253.5 253.5 253.9 253.8 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.7 253.5 253.5 253.6 231.4
20170609 165220 160.9 246.8 253.0 253.0 252.9 253.0 252.9 252.8 252.5 252.9 253.0 252.6 252.8 252.8 252.9 252.6 252.5 252.4 252.7 253.3 253.0 253.0 253.4 253.3 252.8 253.0 253.0 252.8 252.9 252.9 253.1 253.5 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.0 252.9 253.2 253.1 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.3 253.2 253.0 253.2 253.1 253.0 252.9 228.8
20170609 165230 163.0 247.9 253.1 253.0 253.0 253.1 252.8 252.9 252.9 253.0 252.9 252.8 252.4 252.4 252.8 252.6 252.5 252.6 252.7 252.5 252.8 253.0 252.6 253.2 253.1 253.3 253.1 253.2 253.7 253.8 253.9 253.3 253.1 253.7 253.1 253.4 253.4 253.3 253.2 253.5 252.9 253.1 253.1 253.3 253.1 253.2 253.4 253.4 253.0 253.6 253.3 253.0 253.1 253.7 253.6 253.8 253.7 253.4 253.4 233.3
20170609 165240 160.8 248.0 253.0 253.1 252.8 252.7 252.9 252.9 252.8 252.8 252.7 252.7 252.7 252.5 252.8 253.0 253.0 252.9 253.1 253.1 253.1 253.1 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.2 253.4 253.2 253.1 253.3 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.0 253.2 253.2 253.3 253.0 232.2
20170609 165250 156.9 247.6 252.8 252.6 252.6 252.4 252.8 253.0 253.0 253.0 253.1 253.3 253.2 253.2 253.4 253.4 253.0 253.2 253.5 253.5 253.5 253.4 253.2 253.4 253.6 253.2 253.5 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.1 253.1 253.0 253.4 253.2 253.4 253.0 253.3 253.4 253.6 253.3 253.3 253.1 253.2 253.2 253.4 253.3 253.4 253.8 253.3 253.4 253.5 253.4 253.0 253.1 230.6
20170609 165300 155.1 247.5 253.2 253.0 253.0 252.8 252.7 252.8 253.1 252.8 252.8 252.9 252.8 252.8 253.0 253.1 253.0 253.0 253.0 252.9 252.7 252.9 252.8 252.7 252.8 252.8 252.8 252.8 253.0 253.0 253.3 253.2 253.0 253.1 253.2 253.2 253.2 253.2 253.0 253.2 253.0 253.0 253.2 253.1 253.1 253.3 253.0 253.1 252.9 253.0 253.2 253.2 253.2 253.2 253.1 253.1 253.4 253.2 253.2 232.6
20170609 165310 159.9 248.2 253.0 252.8 252.9 252.9 252.5 252.8 252.8 252.7 252.6 252.9 252.5 252.6 252.8 253.1 252.5 252.8 252.8 252.8 253.0 253.0 253.0 253.2 253.5 253.5 253.2 253.3 253.0 253.1 253.4 253.2 252.9 253.2 253.2 253.2 253.2 253.4 253.2 253.2 253.0 253.3 253.4 253.2 252.9 253.0 253.3 253.2 253.2 253.1 253.0 253.4 253.0 253.1 253.2 252.8 253.5 253.5 253.4 228.6
20170609 165320 159.1 247.5 253.1 252.7 253.0 252.9 252.8 252.7 252.8 252.7 252.7 253.0 252.8 252.8 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.7 253.5 253.4 253.3 253.1 253.2 253.4 253.5 253.5 253.1 253.1 253.3 253.2 253.0 253.2 253.8 253.3 253.3 253.6 253.3 253.2 253.5 253.2 253.2 253.4 253.5 253.5 253.5 253.0 253.5 253.2 253.2 253.2 253.1 253.2 231.6
20170609 165330 155.5 247.9 253.0 252.7 253.0 252.9 252.6 253.1 252.8 252.8 252.8 252.6 252.8 252.8 252.7 252.3 252.8 252.8 252.7 253.1 252.8 253.4 253.4 253.2 252.9 253.3 253.2 253.1 253.4 253.2 253.3 253.2 253.1 253.2 253.2 253.2 253.4 253.1 253.1 253.2 253.1 252.8 253.1 253.1 253.2 253.2 252.8 253.5 253.0 253.1 253.1 253.3 253.4 253.3 253.1 253.1 253.1 253.0 253.2 232.9
20170609 165340 158.2 247.7 253.0 253.0 253.0 253.0 252.9 252.5 253.0 252.4 252.8 252.6 252.8 252.6 252.7 252.8 252.8 252.8 252.6 253.0 253.2 253.3 253.5 253.4 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.3 252.9 253.2 253.2 253.4 253.0 253.1 253.0 252.9 253.1 253.1 253.1 253.2 253.2 253.6 253.2 253.0 253.3 253.0 253.0 253.3 253.3 253.0 253.1 253.2 253.1 231.4
20170609 165350 158.8 247.3 253.0 253.0 252.9 253.0 252.9 253.0 252.9 252.8 252.5 252.9 252.7 252.6 252.8 252.9 252.8 252.7 252.8 253.0 252.4 252.8 252.8 253.1 252.8 252.9 252.9 252.6 252.9 253.1 253.2 253.1 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.6 231.4
20170609 165400 163.8 247.6 252.9 252.8 253.1 253.0 252.7 252.7 252.9 252.7 252.8 252.6 252.6 252.7 253.0 252.8 252.6 252.3 252.9 253.0 253.0 252.8 252.8 253.0 253.1 252.9 252.8 253.0 253.2 253.1 253.0 253.2 252.9 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 231.1
20170609 165410 155.8 248.1 253.3 253.1 253.1 253.5 253.1 253.0 253.2 253.4 253.1 253.1 253.0 253.0 253.0 252.9 253.1 253.3 253.1 252.9 253.0 253.2 253.1 253.2 253.4 253.4 253.2 253.1 253.2 253.4 253.6 253.1 253.1 253.2 252.9 253.3 253.2 253.8 253.3 253.6 253.0 253.2 253.1 253.8 253.1 253.3 253.0 253.4 253.5 253.4 253.2 253.1 253.4 253.6 253.2 253.2 253.1 253.1 253.7 230.2
20170609 165420 156.0 247.5 253.0 253.0 253.0 252.9 252.3 252.5 253.1 252.8 252.9 253.0 252.8 252.8 252.8 252.7 252.9 252.8 252.8 252.9 252.7 253.0 253.4 253.4 253.4 253.5 253.5 253.3 253.5 253.3 253.3 253.3 253.0 253.3 253.3 253.1 253.2 253.0 253.1 253.3 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.3 253.0 253.3 253.0 253.0 253.5 253.3 253.1 253.3 253.5 253.2 253.2 230.5
20170609 165430 164.0 247.8 253.0 252.8 252.8 252.9 252.9 252.4 252.6 252.6 252.6 252.9 252.5 253.0 252.4 252.5 252.6 252.7 252.8 252.8 252.8 252.6 253.2 253.6 253.5 253.2 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.0 252.8 253.0 253.1 252.9 253.1 253.4 253.5 253.5 253.6 252.9 253.0 253.1 253.1 253.2 253.2 253.2 253.2 253.1 253.1 253.5 253.0 253.1 253.2 253.0 252.8 230.6
20170609 165440 158.3 248.4 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.2 253.2 253.0 253.2 253.4 253.4 253.8 253.6 253.8 253.6 253.5 253.7 253.8 253.5 253.5 254.0 253.7 253.7 253.6 253.7 253.5 253.5 253.6 253.4 253.5 253.5 253.2 253.6 253.4 253.5 253.2 253.1 253.5 253.5 254.0 253.4 253.5 253.8 253.3 232.2
20170609 165450 156.9 248.6 253.1 252.9 252.8 252.9 252.7 252.8 252.6 252.5 252.8 252.7 252.8 252.6 252.8 252.8 252.7 252.5 252.6 252.7 252.4 252.6 253.1 253.1 252.9 252.6 253.1 253.1 252.9 252.9 253.0 252.8 253.0 253.0 252.6 252.8 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.8 252.8 253.0 252.9 253.0 253.0 252.8 253.1 253.0 253.6 252.8 253.4 253.2 232.4
20170609 165500 159.7 247.8 252.7 252.6 253.0 252.9 252.3 252.9 252.4 252.5 252.6 252.5 252.3 252.7 252.8 252.8 252.8 252.8 252.7 252.7 252.8 252.8 253.0 253.0 253.3 253.4 253.0 253.0 253.4 253.1 253.3 253.3 253.0 253.4 253.1 253.2 253.5 253.0 253.7 253.2 253.1 253.2 253.3 253.1 253.2 253.2 253.1 253.1 253.1 253.0 253.2 253.0 253.1 253.4 253.1 253.1 253.4 253.2 253.1 231.8
20170609 165510 159.8 247.2 252.5 252.9 252.7 252.6 253.0 253.0 252.9 252.8 252.6 252.6 252.6 252.6 252.9 253.3 252.9 252.9 252.5 252.5 253.1 252.9 252.8 252.9 253.2 253.1 253.2 253.2 253.2 253.2 253.2 253.0 253.0 252.9 253.3 253.4 253.1 253.6 253.2 253.1 253.4 253.2 253.2 253.5 252.9 253.2 253.2 253.1 253.2 252.8 253.3 253.2 253.2 253.7 253.2 253.2 253.3 253.0 252.9 232.4
20170609 165520 157.3 247.3 253.0 253.1 252.7 253.0 252.8 252.6 252.9 252.8 252.5 252.5 252.8 252.2 252.8 252.9 252.6 252.7 253.0 253.1 252.7 252.9 253.5 253.1 253.3 253.5 253.2 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.3 253.0 253.2 253.1 253.2 253.1 253.2 253.1 253.4 253.2 253.4 253.2 233.8
20170609 165530 160.8 247.4 252.7 252.6 252.8 252.8 252.6 252.6 252.8 252.8 252.2 252.3 252.6 252.4 252.8 252.6 252.8 253.0 253.0 252.6 253.0 253.1 252.9 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.1 252.9 253.0 253.0 252.9 253.1 252.7 252.9 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.0 252.9 253.0 253.0 252.9 233.1
20170609 165540 159.5 247.7 253.1 253.0 252.5 252.9 252.4 252.7 252.8 253.0 252.7 252.8 252.7 253.0 252.8 253.0 252.9 252.7 253.0 252.7 253.1 253.5 253.5 253.7 253.4 253.4 253.3 253.0 253.0 253.2 253.2 253.1 253.2 253.1 253.2 253.2 253.1 253.1 253.2 253.4 252.9 253.1 253.2 253.2 253.2 253.2 253.0 253.3 253.2 253.3 253.4 253.3 253.4 253.8 253.4 253.0 253.5 253.2 253.0 231.1
20170609 165550 160.5 247.6 252.8 252.9 253.1 252.9 252.8 252.9 253.1 253.0 253.1 253.4 252.9 252.7 253.3 253.1 253.1 253.2 253.1 252.9 252.8 252.9 253.1 253.2 252.8 253.5 253.2 253.5 253.3 253.4 253.5 253.3 253.3 253.2 253.1 253.2 253.6 253.3 253.1 253.2 253.2 253.4 253.2 253.2 253.0 253.4 253.2 253.4 252.9 253.1 253.1 253.3 253.3 253.4 253.2 253.5 253.5 253.4 253.2 233.8
20170609 165600 162.2 248.1 253.0 252.8 252.6 253.0 252.9 252.8 252.6 252.8 252.9 252.5 252.4 252.9 252.6 253.0 252.8 252.8 252.3 252.5 252.8 253.0 252.8 253.1 253.1 253.1 253.0 253.3 253.3 253.0 253.0 253.0 253.1 253.5 252.9 253.2 253.2 253.4 253.4 253.2 253.1 253.2 253.5 253.3 253.1 253.2 252.9 253.1 253.1 253.0 253.2 253.2 253.2 253.4 253.2 253.3 253.3 253.5 253.2 233.2
20170609 165610 163.7 248.0 253.1 253.0 252.6 253.1 252.9 253.0 253.0 252.8 252.8 252.7 252.1 252.6 253.1 252.8 252.6 252.7 253.1 253.1 252.8 253.1 253.2 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 232.5
20170609 165620 160.3 247.9 252.9 252.9 252.8 252.7 252.8 252.8 252.9 253.1 252.9 252.6 252.5 252.5 252.9 252.7 253.0 252.8 252.7 252.9 252.8 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.1 253.0 253.1 253.1 252.9 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.0 252.8 253.0 253.0 253.3 253.2 252.9 253.0 253.0 253.1 253.1 253.0 253.1 252.9 253.0 253.0 233.8
20170609 165630 160.8 248.3 252.9 252.8 252.9 253.0 252.6 252.8 252.8 252.4 252.4 252.8 252.6 253.0 252.8 252.5 252.4 252.4 252.2 252.4 252.4 252.8 252.6 252.8 252.2 252.9 253.5 252.8 252.9 252.5 252.6 252.8 252.8 252.9 252.9 252.8 252.6 252.8 252.7 252.5 252.5 252.7 252.5 253.0 252.9 253.0 253.2 253.2 253.1 253.2 253.2 253.3 253.2 253.5 253.0 253.3 253.3 253.2 253.1 233.0
20170609 165640 163.6 248.0 252.9 252.8 252.6 252.9 253.0 252.9 252.7 253.0 252.8 252.8 252.8 252.8 253.1 253.4 253.3 253.3 253.3 253.5 253.5 253.5 253.3 253.4 253.4 253.3 253.2 253.3 253.3 252.8 253.3 253.4 253.4 253.3 253.2 253.3 253.4 253.1 253.4 253.4 253.3 253.3 253.3 253.2 253.3 253.2 253.3 253.3 253.3 253.0 253.2 253.2 253.2 253.0 253.0 253.1 253.0 253.0 253.1 233.8
20170609 165650 161.6 248.2 253.0 252.6 252.6 253.0 252.6 252.5 252.6 252.7 252.8 252.9 252.8 253.0 253.1 253.0 253.0 253.1 253.4 253.4 253.0 252.9 253.2 253.1 253.0 253.4 253.3 252.8 252.9 253.2 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.2 253.2 253.1 252.8 234.2
20170609 165700 160.8 248.5 252.9 253.0 252.8 253.0 252.6 252.6 252.8 252.8 253.0 252.9 253.0 252.9 252.9 253.2 253.2 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.3 253.3 253.3 253.2 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.4 253.0 252.9 253.2 253.2 234.3
20170609 165710 162.6 248.3 253.1 252.8 252.6 252.9 252.7 252.1 252.8 252.6 252.6 252.8 252.6 252.4 252.3 252.6 252.6 252.9 252.5 252.8 253.0 252.8 253.0 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.2 253.4 253.5 253.0 252.9 253.4 253.4 253.2 253.6 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.4 253.5 253.1 253.4 253.2 252.9 231.1
20170609 165720 162.0 248.0 253.0 253.0 253.0 252.7 252.4 252.4 252.6 252.7 252.8 252.8 252.6 252.7 253.0 252.6 252.7 253.0 252.5 252.7 253.0 252.6 252.8 253.0 252.9 253.2 252.8 252.9 253.2 253.2 253.4 253.4 253.3 253.3 253.1 253.3 253.5 253.3 253.3 253.5 253.3 253.5 253.3 253.3 253.2 253.2 253.1 253.2 253.3 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.3 253.0 233.4
20170609 165730 164.8 248.3 253.0 253.0 252.8 252.8 252.9 252.7 252.8 253.0 253.0 253.1 253.3 252.6 252.9 253.0 252.6 252.9 253.2 252.8 253.6 253.1 253.5 253.2 253.2 253.4 253.4 253.0 253.2 253.1 253.1 253.3 253.2 253.2 253.1 253.3 253.4 253.0 253.1 253.1 253.1 253.2 253.3 253.5 253.1 253.4 253.1 253.2 253.4 253.1 253.1 253.1 253.5 253.7 253.7 253.8 253.8 253.6 253.7 233.1
20170609 165740 159.6 247.7 252.8 253.0 253.1 252.8 252.6 253.0 253.0 252.7 252.4 252.9 252.5 252.8 252.5 252.7 252.8 252.8 253.2 253.1 252.9 252.5 252.7 252.9 253.0 253.2 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.3 253.1 252.9 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 252.9 232.8
20170609 165750 159.0 248.5 253.0 252.7 252.5 252.9 252.4 252.4 252.6 252.9 252.8 252.7 252.7 252.6 252.2 252.4 252.9 252.6 252.3 252.6 252.6 252.5 252.5 252.8 252.4 252.8 252.4 252.6 252.6 252.6 252.5 252.6 253.2 253.2 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.6 252.8 253.0 253.0 253.0 232.8
20170609 165800 159.7 247.8 252.9 252.7 253.0 253.0 252.8 252.9 252.8 252.8 252.6 252.6 252.4 253.0 252.9 253.0 252.7 252.9 252.9 252.8 253.2 253.2 252.9 252.8 253.5 253.6 253.2 253.0 253.1 253.2 253.0 253.3 253.3 253.0 253.2 253.4 253.5 253.0 252.8 253.1 253.0 253.1 253.0 252.9 253.2 253.3 253.0 253.5 253.0 253.1 253.2 253.1 253.2 253.4 253.1 253.3 253.1 253.4 253.0 233.2
20170609 165810 164.1 248.2 253.0 253.0 253.0 252.2 252.4 252.6 252.9 252.7 252.7 252.8 252.4 252.7 253.0 252.5 252.8 252.4 252.9 252.9 253.0 253.2 253.6 253.3 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.8 232.8
20170609 165820 163.4 248.2 253.0 253.0 252.5 252.7 252.8 252.5 253.1 253.0 252.8 253.1 252.9 252.7 252.8 252.8 252.8 252.7 252.7 252.9 252.6 253.0 253.2 253.2 253.3 253.3 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.1 253.3 253.3 253.2 253.1 253.3 252.8 253.1 253.0 253.2 253.1 253.2 253.0 253.1 253.2 253.3 253.0 253.0 253.2 253.3 253.1 253.2 253.1 253.2 253.0 235.7
20170609 165830 165.3 248.2 252.9 252.9 252.9 253.1 252.8 252.4 252.6 252.6 252.6 252.4 252.6 252.5 252.7 252.6 252.7 252.6 252.9 252.7 252.4 252.6 252.6 253.4 253.6 253.2 253.4 253.1 253.0 252.9 253.1 253.0 253.2 253.2 252.9 253.2 253.0 253.1 253.1 253.3 252.7 253.2 253.2 253.1 253.1 253.3 253.0 253.2 253.5 253.6 253.2 253.3 253.1 253.1 253.2 253.4 253.2 253.3 252.9 231.6
20170609 165840 165.2 248.4 252.9 253.0 253.0 252.5 252.5 252.5 252.9 252.9 252.5 252.4 252.7 252.7 253.0 252.5 252.5 252.3 252.8 253.0 252.9 252.9 252.8 252.7 252.7 252.8 252.8 252.8 253.0 252.8 252.9 252.7 252.8 252.8 252.8 253.0 253.0 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.1 252.8 233.7
20170609 165850 165.8 248.3 253.0 253.0 253.1 252.4 252.6 253.0 253.0 252.9 253.0 252.7 252.6 252.8 252.8 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.5 253.5 253.1 253.1 252.9 253.2 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.5 253.2 253.0 253.1 253.1 253.1 253.1 253.5 253.2 253.1 253.0 253.1 253.2 253.1 253.5 252.9 253.1 233.2
20170609 165900 161.2 248.2 253.0 253.0 253.0 252.8 252.6 252.8 252.8 252.6 252.4 252.8 252.8 252.8 252.9 253.0 253.0 252.6 252.4 252.5 252.8 252.7 252.6 252.6 252.9 253.1 252.8 252.6 252.8 252.8 252.8 252.9 253.0 253.1 253.0 253.2 253.0 253.0 253.3 253.2 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.2 253.4 253.2 253.3 253.3 253.3 253.3 253.3 253.2 232.9
20170609 165910 166.0 247.9 253.1 253.1 253.0 252.9 252.4 252.5 252.8 252.9 252.8 252.6 252.9 252.8 252.8 253.1 253.4 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.3 253.0 252.9 252.8 253.0 253.1 253.1 253.1 253.3 253.4 253.1 253.4 253.1 252.9 253.2 252.9 253.0 253.1 253.1 253.1 253.2 253.1 253.0 253.2 253.2 253.2 253.0 253.1 253.4 253.1 253.3 252.9 231.4
20170609 165920 161.0 248.5 253.2 253.0 252.8 252.7 252.9 252.9 252.9 252.9 252.8 252.7 252.5 252.6 252.7 252.6 252.8 252.7 252.7 252.8 252.8 252.9 252.8 253.1 252.7 252.8 252.7 252.7 252.9 252.8 252.8 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 233.4
20170609 165930 162.6 248.9 253.0 252.9 253.0 252.8 252.7 252.8 253.0 252.8 252.8 252.8 252.5 253.0 253.2 253.1 253.0 252.9 252.6 252.8 252.9 252.8 253.1 253.4 253.1 253.1 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 232.2
20170609 165940 161.8 247.4 252.9 252.8 253.0 252.8 252.5 252.6 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.3 253.2 253.3 253.2 253.2 253.4 253.5 253.3 252.7 252.9 253.0 253.0 253.0 252.9 253.0 253.2 253.2 253.2 253.2 253.0 253.3 253.1 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.2 253.0 253.3 253.2 253.0 253.0 253.2 253.1 253.2 253.1 253.1 253.1 253.1 233.6
20170609 165950 165.0 247.6 253.0 253.1 253.1 253.1 252.9 253.1 252.9 252.5 252.5 252.9 252.8 252.6 253.1 252.8 252.9 253.3 253.1 252.9 253.4 253.0 253.0 253.0 253.0 253.2 253.1 253.3 253.4 253.4 253.2 253.3 253.1 253.3 252.9 253.2 253.0 253.3 253.0 253.4 253.1 253.2 253.0 253.0 253.2 253.5 253.1 253.1 253.1 253.3 253.5 253.4 253.5 253.4 253.0 253.2 253.2 253.0 252.7 234.1