% filename= mcm_awi_g_20170609_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170609 100000 166.0 248.4 252.9 253.0 253.0 252.9 253.0 253.0 252.9 252.9 252.8 253.0 252.9 252.8 253.0 253.0 252.8 253.0 252.8 253.0 253.2 253.0 252.9 252.8 252.8 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.4 253.3 253.3 253.1 253.3 253.2 253.4 253.2 253.2 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.2 234.8
20170609 100010 160.9 247.8 253.0 253.0 253.0 253.0 253.1 253.1 252.5 252.7 252.9 252.9 252.6 253.0 253.0 252.8 253.1 252.9 252.4 253.2 253.1 253.6 253.1 253.0 253.0 253.1 253.0 253.1 253.3 253.0 252.8 252.9 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.2 252.9 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.1 252.9 234.1
20170609 100020 159.7 248.0 253.1 253.0 252.9 253.0 252.9 253.0 253.0 252.9 252.8 253.0 252.8 252.8 252.6 252.9 253.0 253.0 253.0 253.1 252.7 253.0 252.9 252.7 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 235.7
20170609 100030 162.9 247.6 252.4 252.2 252.2 252.2 252.4 252.6 252.6 252.9 253.0 253.0 253.0 252.8 252.9 252.8 252.4 252.6 252.2 253.0 253.0 252.7 252.9 253.0 252.5 252.8 253.0 253.0 253.1 253.1 253.0 253.0 253.1 252.9 252.8 253.0 252.9 253.0 252.9 253.0 253.0 252.9 252.8 253.1 253.0 252.9 252.7 252.8 252.9 253.1 252.8 253.1 253.1 253.0 252.6 253.1 253.0 253.0 253.0 234.9
20170609 100040 164.4 247.3 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.1 253.0 252.9 252.9 253.0 253.1 253.1 253.5 253.0 253.0 253.2 253.0 253.0 253.3 253.3 253.4 253.4 253.1 253.5 253.2 253.3 253.2 253.3 253.3 253.4 253.3 253.2 253.3 253.3 253.2 253.2 253.4 253.1 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.4 236.5
20170609 100050 162.9 247.9 253.2 253.5 253.2 253.2 252.6 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.1 252.9 252.9 253.2 253.5 253.0 253.1 253.0 253.3 253.1 253.1 253.0 253.0 253.0 253.2 253.5 253.5 253.6 253.2 253.3 253.4 253.2 253.4 253.2 253.2 253.4 253.3 253.5 253.5 253.2 253.2 253.5 253.5 253.1 253.2 253.5 253.5 253.5 253.4 253.5 253.1 253.3 253.4 253.5 253.4 237.3
20170609 100100 164.2 248.3 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.9 252.6 253.0 253.0 253.0 253.1 252.9 252.7 252.9 253.2 253.0 252.9 252.9 252.9 253.0 252.9 252.8 253.1 253.3 253.2 253.2 253.1 253.3 253.3 253.1 253.2 253.3 253.2 253.3 253.2 253.3 253.3 253.3 253.4 253.5 253.3 253.2 253.2 253.0 253.2 253.4 253.3 253.0 253.1 253.3 253.2 253.2 253.3 253.2 253.0 237.1
20170609 100110 157.6 248.1 253.0 253.1 253.1 253.4 253.1 253.0 253.2 253.2 253.0 253.1 253.1 253.2 253.4 253.2 253.5 253.2 252.9 253.5 253.2 253.0 253.3 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.2 253.1 253.4 253.5 253.5 253.4 234.5
20170609 100120 166.5 248.3 253.0 253.0 253.0 252.9 252.6 252.9 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.1 253.0 252.6 252.6 253.1 253.0 253.0 253.1 253.2 253.2 253.3 253.1 253.2 253.4 253.2 253.2 253.2 253.4 253.3 253.3 253.3 253.4 253.3 253.2 253.3 253.4 253.1 253.0 253.2 253.1 253.2 253.5 253.2 253.3 253.7 253.7 253.7 253.6 253.6 253.0 253.5 253.6 253.2 253.2 234.6
20170609 100130 161.6 248.3 253.2 253.2 253.5 253.2 253.1 253.1 253.3 253.1 252.8 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.2 252.9 253.1 253.6 253.6 253.6 253.4 253.4 253.6 253.5 253.2 253.4 253.4 253.4 253.2 253.5 253.6 253.5 253.5 253.2 253.2 253.2 253.2 253.2 253.4 253.3 253.5 253.3 253.3 253.2 253.4 253.2 253.2 253.1 253.4 253.4 253.4 253.2 253.2 253.2 253.5 236.6
20170609 100140 166.1 248.5 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.3 253.1 253.3 253.4 253.2 252.9 253.1 253.2 253.1 253.3 253.5 253.6 253.4 253.3 253.1 253.2 253.3 253.2 253.5 253.7 253.8 253.6 253.5 253.3 253.6 253.5 253.6 253.5 253.6 253.5 253.4 253.4 253.7 253.5 253.3 253.4 253.3 253.4 253.4 253.6 253.5 253.7 253.5 253.4 253.4 253.4 253.7 253.5 253.7 254.0 235.6
20170609 100150 165.4 248.4 253.0 252.9 252.5 252.8 253.0 253.1 253.1 253.1 252.9 252.9 252.6 252.7 253.0 253.2 253.3 253.4 253.1 253.1 253.4 253.1 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 252.9 236.6
20170609 100200 164.3 249.1 253.1 253.1 253.0 252.9 253.0 253.2 253.2 253.1 253.1 252.9 252.7 252.7 253.1 252.9 252.7 252.8 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.0 252.9 252.7 253.0 253.1 253.3 253.3 253.2 253.3 253.3 253.6 253.6 253.6 253.7 253.7 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.6 253.3 253.7 253.4 253.7 253.7 253.7 253.7 253.5 235.9
20170609 100210 160.6 249.1 253.0 253.0 253.0 252.9 252.4 252.6 252.9 253.2 253.2 252.9 252.9 252.8 253.0 252.8 252.6 252.9 253.0 252.6 253.0 252.8 252.7 253.4 253.5 253.6 253.5 253.5 253.6 253.5 253.4 253.4 253.4 253.1 253.5 253.4 253.6 253.5 253.0 253.4 253.5 253.1 253.1 253.5 253.5 253.4 253.2 253.1 253.4 253.5 253.5 253.6 253.4 253.5 253.4 253.5 253.6 253.4 253.1 235.9
20170609 100220 162.5 248.7 253.0 253.0 252.9 253.0 253.0 252.9 253.0 252.8 252.8 252.8 252.8 252.8 253.0 252.8 252.8 252.9 252.9 252.9 253.0 252.9 253.1 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.3 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.4 253.3 253.3 253.2 253.0 253.0 236.7
20170609 100230 163.8 249.1 252.9 253.0 253.2 253.1 252.8 253.1 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.0 253.0 253.1 253.0 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.2 253.5 253.6 253.5 253.5 253.5 253.5 234.4
20170609 100240 159.5 248.6 253.0 252.9 253.0 253.2 253.0 252.7 253.0 253.0 253.0 252.9 252.8 252.5 253.0 253.0 252.8 252.8 252.9 252.8 253.0 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.4 253.3 253.3 253.1 253.2 253.2 253.3 253.4 253.4 253.4 253.0 253.4 253.1 253.2 253.5 253.2 253.2 253.1 253.3 253.2 253.2 253.2 253.8 253.7 253.6 253.5 253.4 253.5 235.9
20170609 100250 165.9 248.4 252.8 252.8 252.4 252.7 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.4 253.0 253.0 252.6 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.0 252.8 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.0 253.1 253.0 253.1 253.0 236.6
20170609 100300 167.9 248.7 253.0 253.0 253.0 252.9 252.8 252.8 253.0 253.1 253.0 252.9 252.8 252.8 253.1 252.8 252.7 252.7 252.9 253.1 253.1 253.0 253.0 252.9 253.0 253.4 253.3 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 236.1
20170609 100310 165.8 250.0 253.4 253.2 253.1 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.5 253.2 253.1 253.5 253.2 253.4 253.5 253.2 253.2 252.8 253.2 253.1 253.6 253.5 253.5 253.5 253.2 253.3 253.3 252.9 253.3 253.4 253.8 253.5 253.6 253.8 253.6 253.8 253.6 253.4 253.2 253.1 253.5 253.5 253.4 253.4 253.6 253.8 253.8 253.8 253.4 253.6 253.7 253.7 253.6 253.6 236.6
20170609 100320 166.7 249.5 253.1 253.1 252.9 253.1 252.9 253.0 253.0 253.1 252.8 253.0 253.0 253.0 252.9 253.1 253.3 253.1 253.3 253.3 253.0 253.0 253.2 253.4 253.3 253.1 253.1 253.5 253.2 253.2 253.1 253.2 253.4 252.8 253.3 253.3 253.1 253.3 253.2 253.4 253.1 253.7 253.6 253.6 253.3 253.6 253.8 253.5 253.5 253.7 253.6 253.4 253.8 253.8 254.0 253.6 253.3 253.6 253.6 238.1
20170609 100330 162.8 249.3 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.4 253.2 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.6 253.4 253.5 253.8 253.3 253.5 253.4 253.5 253.4 253.5 253.2 253.2 253.2 253.6 253.5 253.6 253.4 253.6 253.4 253.4 253.4 253.4 253.5 253.2 253.3 253.5 253.6 253.6 253.6 253.5 253.4 238.0
20170609 100340 167.5 248.7 253.0 253.0 253.1 253.0 252.9 252.9 252.6 252.6 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.2 253.3 253.2 253.1 252.9 253.0 253.2 253.4 253.0 253.1 253.0 253.3 253.2 253.4 253.3 253.2 253.4 253.2 253.4 253.1 253.3 253.4 253.2 253.2 253.4 253.1 253.3 253.3 253.1 253.5 253.3 253.3 253.3 253.4 253.2 253.2 253.3 253.3 237.3
20170609 100350 163.9 248.5 253.0 253.0 253.0 252.9 252.8 252.7 252.8 252.9 253.0 253.0 253.1 252.8 253.0 252.8 252.9 252.8 253.1 253.0 253.2 253.0 252.9 252.8 253.0 253.0 253.4 253.5 253.3 253.1 253.3 253.1 253.5 253.5 253.1 253.5 253.2 253.5 253.2 253.0 253.3 253.5 253.4 253.5 253.5 253.6 253.3 253.4 253.3 253.1 253.2 253.3 253.2 253.8 253.2 253.2 253.4 253.4 253.4 236.4
20170609 100400 164.5 249.2 253.0 252.8 253.0 252.9 252.8 253.0 253.1 253.0 252.9 252.9 252.8 253.0 253.5 253.3 253.3 253.1 252.9 253.4 253.1 253.2 253.3 253.4 253.6 253.4 253.3 253.3 253.4 253.4 253.4 253.2 253.2 253.5 253.2 253.3 253.2 253.3 253.2 253.2 253.3 253.2 253.2 253.3 253.2 253.6 253.4 253.5 253.5 253.8 253.5 253.6 253.5 253.4 253.7 253.7 253.6 253.5 253.6 236.8
20170609 100410 169.0 248.8 253.0 252.9 253.0 253.0 253.0 252.9 252.8 253.1 252.8 252.9 252.8 252.6 252.6 252.9 253.0 252.9 252.9 252.8 252.9 252.8 252.7 253.0 252.9 252.8 252.9 252.8 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 252.9 253.1 253.1 253.1 253.0 253.1 253.0 235.1
20170609 100420 164.0 248.4 253.0 253.1 252.7 253.0 253.0 253.0 253.0 252.9 252.9 252.8 253.0 252.9 253.2 253.0 252.9 252.8 253.0 253.3 253.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.2 252.9 253.0 252.9 253.0 253.2 235.1
20170609 100430 165.6 248.7 253.0 252.8 252.9 252.9 252.9 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.1 253.1 253.0 252.9 253.1 253.0 252.9 252.8 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.0 253.0 235.8
20170609 100440 166.5 249.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 253.1 253.0 252.7 253.0 252.9 252.8 252.8 252.7 252.8 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.4 253.4 253.2 253.3 253.2 253.0 253.2 253.3 253.3 253.1 253.1 253.4 253.2 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.2 253.5 236.9
20170609 100450 166.1 248.5 252.8 252.7 252.8 252.4 252.3 252.2 252.4 252.7 252.2 253.0 252.5 252.4 252.5 252.5 252.2 252.4 252.7 252.9 252.9 253.0 252.9 253.0 253.0 253.1 252.7 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.1 252.8 252.9 235.8
20170609 100500 167.4 248.9 252.7 252.6 253.0 252.8 252.9 252.8 252.7 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.7 252.6 252.7 252.7 253.0 253.2 253.4 253.2 253.1 253.2 253.4 253.2 253.1 252.9 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 252.9 252.8 253.0 252.8 252.9 253.1 252.9 253.1 252.8 253.0 253.0 253.0 252.9 253.0 252.8 253.0 252.9 252.8 253.0 235.6
20170609 100510 163.3 249.4 252.6 252.7 252.8 253.0 252.5 252.5 252.8 252.9 253.0 252.8 252.8 253.0 252.9 252.9 252.8 252.4 252.6 253.0 253.5 253.2 253.2 253.1 253.4 253.0 253.1 252.9 253.5 253.5 253.4 253.4 253.2 253.5 253.3 253.2 253.4 253.4 253.3 253.3 253.6 253.3 253.0 253.4 253.4 253.4 253.5 253.5 253.5 253.2 253.2 253.5 253.5 253.8 253.4 253.4 253.4 253.3 253.4 236.9
20170609 100520 164.2 249.5 252.8 252.7 252.8 252.8 252.7 252.7 252.8 253.0 252.9 252.7 252.8 252.8 252.8 252.7 253.0 252.9 252.9 252.8 252.5 252.8 252.9 252.7 252.9 253.4 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.0 252.8 253.0 252.9 252.9 253.0 253.0 252.9 253.0 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.0 252.8 252.7 236.5
20170609 100530 168.2 249.2 253.2 253.1 253.4 253.2 252.8 252.8 253.3 253.0 252.9 253.1 253.0 253.2 253.6 253.1 252.9 253.1 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.1 253.1 253.5 253.5 253.4 253.3 253.6 253.5 253.6 253.4 253.6 253.5 253.5 253.4 253.4 253.6 253.1 253.6 253.5 253.2 253.5 253.5 253.2 253.4 253.6 253.5 253.2 253.5 253.6 253.5 253.5 253.5 253.3 253.0 237.2
20170609 100540 166.0 249.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.7 252.9 253.0 252.8 253.0 252.6 252.7 253.0 253.1 253.2 253.7 253.5 253.3 253.3 253.2 253.3 253.6 253.2 253.3 253.3 253.2 253.5 253.3 253.5 253.5 253.4 253.5 253.2 253.1 253.2 253.0 253.1 253.2 253.3 253.2 253.1 253.0 253.2 253.3 253.2 253.1 253.1 253.0 253.2 253.1 253.3 253.3 234.5
20170609 100550 169.9 249.2 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.3 253.0 253.0 253.2 252.9 252.9 253.0 253.1 253.3 252.9 253.0 253.3 253.5 253.5 253.4 253.5 253.5 253.4 253.4 253.5 253.5 253.4 253.3 253.2 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.2 253.4 253.3 253.5 253.4 253.5 253.4 253.5 253.2 253.5 253.1 253.3 253.5 253.5 253.3 236.2
20170609 100600 161.9 249.5 253.0 252.8 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 252.7 252.6 253.4 253.3 253.2 253.4 253.0 253.0 253.3 253.4 253.3 253.2 253.3 253.0 253.1 253.3 253.1 253.1 253.3 253.2 253.2 253.3 253.3 253.1 253.2 253.3 253.1 253.4 253.1 253.3 253.2 253.4 253.4 253.3 253.2 253.2 253.2 253.4 253.2 253.2 253.2 253.2 237.0
20170609 100610 171.8 249.5 253.2 253.1 253.1 253.0 252.8 253.0 253.0 253.0 253.1 253.0 252.9 253.2 253.2 253.1 253.4 253.2 253.8 253.8 253.6 253.3 253.3 253.5 253.5 253.4 253.2 253.2 253.4 253.4 253.4 253.3 253.2 253.1 253.1 253.2 253.1 253.2 253.2 253.2 253.4 253.2 253.4 253.7 253.1 253.4 253.5 253.3 253.2 253.1 253.4 253.2 253.3 253.2 253.4 253.1 253.1 253.2 253.2 236.9
20170609 100620 164.7 248.7 253.0 253.0 252.9 252.6 252.6 252.7 252.7 252.7 252.8 252.5 252.9 252.6 252.8 252.7 252.7 252.6 252.9 253.3 253.2 253.0 253.2 253.0 253.2 253.0 253.0 253.2 252.8 253.1 253.1 252.9 252.9 253.2 252.9 253.0 252.9 252.8 253.0 253.1 253.1 253.0 253.0 253.4 253.5 253.3 253.1 253.1 253.0 253.0 253.3 253.1 253.1 252.9 253.1 253.1 253.3 253.0 253.1 237.5
20170609 100630 166.5 250.2 253.0 252.8 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.6 253.0 252.9 252.9 253.0 253.1 252.8 252.6 253.1 252.7 252.6 253.1 252.8 253.0 253.1 252.8 252.7 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.1 253.2 253.1 253.2 253.4 253.3 253.5 237.4
20170609 100640 166.6 248.9 253.0 253.0 253.0 253.0 252.8 252.9 253.2 253.0 253.0 252.9 252.7 253.0 253.0 253.0 253.0 252.8 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.1 237.8
20170609 100650 161.7 248.7 253.0 253.0 252.8 253.0 253.1 252.6 252.9 252.9 252.9 252.8 253.0 252.8 253.0 253.0 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.6 253.0 252.8 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.1 253.2 253.1 253.0 253.0 253.1 253.1 252.9 252.7 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.8 253.1 235.6
20170609 100700 166.1 249.2 253.1 252.8 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.8 253.0 253.0 252.8 252.9 253.0 252.9 253.3 253.3 253.1 253.3 253.0 252.9 252.8 252.9 252.8 252.7 253.0 252.8 252.8 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.1 237.4
20170609 100710 169.4 249.3 253.0 253.0 252.8 252.9 253.0 252.8 253.0 253.1 252.9 253.1 253.0 253.0 253.2 253.1 253.2 253.2 253.2 253.5 253.4 252.8 252.8 252.9 253.1 253.2 253.1 253.0 253.0 253.1 253.2 252.9 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.2 253.4 253.4 253.2 253.5 253.5 253.3 253.4 253.6 253.3 253.0 253.4 235.7
20170609 100720 164.7 249.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.3 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.3 253.4 253.6 253.3 253.6 253.5 253.5 253.6 253.4 253.3 253.5 253.4 253.5 253.6 253.5 253.6 253.5 253.5 253.3 253.5 253.6 253.3 253.4 253.2 253.4 253.5 253.5 253.2 253.2 253.5 253.5 253.3 253.2 253.5 253.5 237.6
20170609 100730 166.9 249.6 253.1 253.1 253.2 253.0 253.0 252.8 252.9 253.0 252.8 253.0 253.0 252.4 252.8 252.9 252.9 253.0 253.0 253.0 253.2 253.2 252.8 252.9 253.5 253.5 253.2 253.0 253.4 253.8 253.7 253.9 253.2 253.6 253.8 253.7 253.2 253.6 253.8 253.7 253.3 253.6 253.6 253.8 253.4 253.4 253.6 253.3 253.8 253.7 253.7 253.2 253.9 253.8 253.3 253.2 253.3 253.7 253.4 238.2
20170609 100740 168.3 249.6 252.9 253.0 253.1 253.1 252.6 252.6 252.9 253.2 252.9 252.9 252.8 252.9 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.5 253.2 253.3 253.0 253.3 253.0 253.0 253.1 253.0 253.0 253.2 253.3 253.1 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.3 253.0 253.1 253.2 253.1 252.9 253.0 253.2 253.0 253.2 253.2 253.3 253.2 253.1 238.2
20170609 100750 162.8 249.6 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 252.9 252.8 253.1 252.6 252.6 252.8 253.1 252.6 253.0 253.1 252.9 253.1 253.0 253.0 253.2 253.2 253.1 253.2 253.4 253.4 253.5 253.3 253.2 253.3 253.3 253.5 253.4 253.1 253.0 253.4 253.4 253.5 253.3 253.5 253.5 253.4 253.2 253.2 253.1 253.5 253.5 253.2 253.5 252.9 253.6 253.4 253.5 253.4 236.9
20170609 100800 168.9 249.1 253.0 253.0 253.0 253.1 253.1 252.8 253.1 253.0 252.7 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.1 253.3 253.0 252.9 253.3 253.0 253.5 253.6 253.5 253.8 253.7 253.8 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.7 253.4 253.5 253.5 253.4 253.5 253.3 253.6 253.2 253.5 253.9 253.4 253.4 253.5 253.5 253.5 237.6
20170609 100810 168.3 248.7 253.0 253.0 253.0 252.7 253.0 253.1 252.6 252.7 252.9 252.9 252.8 253.1 252.9 252.9 253.0 253.0 252.9 252.8 252.9 252.9 253.1 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.8 253.0 236.8
20170609 100820 167.5 249.2 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 252.9 252.8 252.7 252.7 253.2 253.1 252.7 252.9 252.9 252.9 253.3 253.1 253.0 253.3 253.1 253.0 252.9 253.2 253.5 253.5 253.3 253.1 253.5 253.2 253.5 253.4 253.5 253.5 253.5 253.6 253.2 253.1 253.4 253.3 253.0 253.5 253.5 253.5 253.4 253.5 253.7 253.4 253.5 253.5 253.4 253.2 253.5 253.5 253.5 237.2
20170609 100830 167.8 248.7 253.0 253.1 253.0 252.8 252.8 252.8 252.8 252.9 253.0 252.8 253.0 252.8 253.1 252.9 252.8 253.0 252.5 252.9 252.4 253.0 252.8 252.5 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 252.9 253.2 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.9 238.1
20170609 100840 168.6 248.5 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 252.7 253.1 253.0 253.0 253.0 253.0 253.0 252.6 252.9 252.9 253.1 253.1 253.0 252.9 253.0 253.0 253.2 253.3 253.0 253.0 253.0 253.0 253.0 253.4 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 237.7
20170609 100850 165.6 249.7 253.0 252.9 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.4 253.1 253.3 253.1 253.0 253.0 252.9 252.6 252.8 253.0 253.0 252.6 252.7 252.6 252.6 253.0 253.0 252.9 252.8 252.7 252.6 252.6 252.7 253.0 253.0 252.8 253.4 253.3 253.5 253.0 253.0 253.0 253.0 253.2 253.0 252.9 253.2 253.4 253.1 253.5 253.2 253.2 253.4 253.1 253.2 253.3 253.5 253.4 238.2
20170609 100900 160.9 249.5 253.1 253.3 253.3 253.1 253.0 253.2 253.0 252.8 253.0 253.0 253.2 253.0 253.2 253.3 253.2 253.2 253.4 253.3 253.3 253.3 253.3 253.4 253.5 253.3 253.3 253.3 253.3 253.2 253.4 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.3 253.4 253.3 253.5 253.3 253.3 253.4 253.4 253.3 253.3 253.3 253.4 253.5 253.4 253.3 253.4 253.3 253.3 253.4 253.3 253.3 235.0
20170609 100910 165.9 248.8 253.0 252.9 253.0 252.8 252.5 252.8 252.9 252.9 253.0 252.8 252.4 252.5 252.4 252.7 252.8 252.8 252.6 252.5 252.9 253.0 252.6 252.5 252.6 252.9 252.6 252.6 252.8 252.1 252.4 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 236.2
20170609 100920 165.2 248.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.8 253.0 253.2 253.0 253.2 253.0 253.3 253.2 253.2 253.1 253.4 253.3 253.3 253.2 253.2 253.2 253.4 253.1 253.2 253.2 253.2 253.3 253.1 253.3 253.4 253.2 253.4 253.3 253.4 253.4 253.3 253.3 253.3 253.5 253.3 253.4 253.1 253.2 253.4 253.3 253.3 253.5 253.3 253.0 236.5
20170609 100930 166.4 248.0 253.0 253.0 252.8 252.8 252.8 252.5 252.9 253.2 253.1 252.6 252.8 253.1 252.9 253.4 252.9 253.0 253.1 253.0 253.1 253.2 253.1 253.4 253.1 253.4 253.2 253.0 253.3 253.2 253.5 253.5 253.2 253.1 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.1 253.2 253.5 253.4 253.1 253.1 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.6 239.1
20170609 100940 166.6 249.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 252.8 252.9 252.9 253.0 253.1 253.0 253.0 253.1 253.2 253.3 253.3 253.2 253.3 253.0 253.0 253.1 253.3 253.3 253.1 253.2 253.2 253.3 253.4 253.4 253.6 253.2 253.6 253.3 253.7 253.6 253.4 253.2 253.4 253.5 253.6 253.5 253.8 253.1 253.6 253.6 253.3 253.5 253.5 253.4 253.4 253.5 253.6 253.6 253.4 253.4 236.3
20170609 100950 166.2 249.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.2 253.2 253.2 253.2 253.0 253.0 253.0 252.9 253.0 253.4 252.9 253.2 253.4 252.8 253.1 253.4 253.6 253.9 253.9 253.7 253.8 253.8 254.1 253.7 253.7 253.4 253.2 253.8 253.8 253.8 253.9 253.6 253.6 253.8 253.7 253.9 253.8 253.7 253.8 253.6 253.9 253.9 253.8 253.6 253.3 235.9
20170609 101000 164.1 249.2 252.8 252.9 252.8 252.7 252.8 253.0 253.0 253.0 252.9 252.9 253.0 252.7 253.0 252.9 253.1 253.3 253.2 253.3 253.0 253.2 253.2 253.0 253.2 253.3 253.2 253.2 253.0 253.2 253.3 253.4 253.3 253.3 253.3 253.4 253.2 253.3 253.4 253.2 253.3 253.2 253.2 253.2 253.4 253.1 253.2 253.4 253.3 253.3 253.3 253.3 253.4 253.3 253.2 253.1 253.2 253.4 253.2 237.3
20170609 101010 162.8 249.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.1 253.2 252.9 253.0 253.2 253.1 253.1 253.3 253.4 253.0 253.3 253.4 253.2 253.4 253.6 253.3 253.6 253.2 253.1 253.2 253.5 253.5 253.8 253.1 253.5 253.2 253.1 253.1 253.2 253.6 253.4 253.4 253.5 253.4 253.2 253.2 253.4 253.6 253.4 253.5 253.5 253.6 238.4
20170609 101020 166.4 248.8 252.9 252.9 253.0 253.0 253.0 252.9 252.6 252.6 252.8 253.0 252.8 252.8 252.6 252.8 253.0 253.0 252.6 252.9 252.8 252.5 252.8 253.0 252.8 253.0 252.8 252.9 252.9 252.9 252.7 252.7 252.8 252.7 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 237.8
20170609 101030 166.4 249.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 252.9 253.1 253.0 253.4 253.3 253.5 253.4 253.2 253.4 253.4 253.1 253.6 253.5 253.6 253.1 253.5 253.6 253.2 253.5 253.2 253.1 253.1 253.1 253.4 253.2 253.2 253.2 253.3 253.1 253.1 253.2 253.4 253.4 253.2 253.2 253.5 253.5 253.4 253.5 253.6 253.4 253.1 253.4 253.2 253.3 236.1
20170609 101040 163.9 248.7 252.9 252.9 253.0 253.0 252.8 252.9 253.0 253.0 252.7 253.0 252.5 252.8 253.0 252.8 252.7 252.7 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 236.4
20170609 101050 165.0 249.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 252.9 252.6 252.4 252.6 252.8 252.9 253.0 252.8 253.0 253.1 252.9 253.3 253.4 253.2 253.1 253.5 253.1 253.4 253.4 253.2 253.1 253.4 253.5 253.3 253.4 253.2 253.2 253.3 253.5 253.1 253.4 253.5 253.1 253.5 253.5 252.9 252.9 253.6 253.6 253.2 253.5 253.3 253.3 238.1
20170609 101100 162.8 248.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 252.9 253.0 252.9 252.6 253.0 252.6 252.5 253.0 252.9 252.7 252.6 253.0 253.2 253.1 253.0 253.0 252.8 252.8 253.0 252.8 252.8 252.8 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 238.6
20170609 101110 166.8 249.2 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.1 252.8 252.8 252.8 252.9 253.1 253.1 253.1 253.1 253.1 252.8 253.0 253.1 253.0 253.0 252.9 252.7 252.8 253.0 252.8 253.0 253.1 253.0 253.2 253.2 253.6 253.5 253.4 253.4 253.5 253.2 253.2 253.4 253.4 253.4 253.4 253.2 253.3 253.4 253.0 253.4 253.2 253.5 253.4 253.5 253.7 253.5 253.6 237.9
20170609 101120 163.6 249.6 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.2 253.2 253.1 253.0 253.3 253.3 253.3 253.0 253.1 253.4 253.3 253.4 253.2 253.2 253.2 253.2 253.3 253.2 253.3 253.3 253.1 253.2 253.2 253.2 253.3 253.3 253.2 253.2 253.3 253.2 253.2 253.2 253.3 253.2 253.4 253.4 253.3 253.4 253.3 253.3 253.2 253.2 253.3 253.2 237.9
20170609 101130 165.1 248.9 252.5 252.8 253.0 252.9 252.7 252.9 253.0 253.0 252.8 252.8 253.0 252.6 253.0 253.0 252.7 252.9 252.9 253.0 253.1 253.0 253.0 253.1 252.9 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.0 252.8 253.0 253.1 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.1 236.4
20170609 101140 167.7 249.3 253.0 252.9 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.0 252.9 253.0 252.8 252.8 252.8 253.5 253.3 253.5 253.2 253.1 253.2 253.4 253.3 253.2 253.3 253.1 253.2 253.0 253.2 253.0 253.2 253.4 253.4 253.3 253.2 253.3 253.4 253.2 253.0 253.5 253.3 253.3 253.2 253.1 253.2 253.2 253.3 253.2 253.3 253.5 253.0 253.0 253.1 253.1 253.1 237.0
20170609 101150 161.7 249.1 253.2 253.1 252.7 252.9 252.7 252.8 252.9 252.9 253.3 253.4 252.7 253.0 253.6 253.5 253.6 253.3 253.2 253.6 253.2 253.2 253.3 253.4 252.8 253.4 253.1 253.4 253.6 253.4 253.6 253.3 253.5 253.1 253.3 253.4 253.5 253.4 253.3 253.3 253.2 253.2 253.6 253.2 253.5 253.2 253.2 253.4 253.2 253.3 253.1 253.4 253.4 253.5 253.2 253.4 253.5 253.2 253.2 236.1
20170609 101200 166.5 249.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.9 252.9 253.0 253.0 253.2 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.3 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.3 253.2 237.0
20170609 101210 169.3 249.3 253.0 252.9 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 252.8 253.1 253.0 253.3 253.2 252.9 252.9 253.3 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.3 253.0 253.1 253.0 253.1 253.0 253.1 252.9 253.1 252.9 253.0 237.1
20170609 101220 165.2 249.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.2 238.5
20170609 101230 166.5 249.4 253.0 252.9 253.0 253.1 253.0 252.8 253.1 253.0 252.9 252.8 252.9 253.2 253.5 253.5 252.9 252.9 253.0 253.0 252.9 253.2 253.0 253.0 253.1 253.6 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 252.9 252.9 253.1 253.0 253.0 253.0 253.1 253.0 252.8 253.1 253.0 253.0 253.0 253.5 253.1 253.2 253.1 253.1 252.9 236.2
20170609 101240 166.9 249.7 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 252.9 252.9 253.1 253.2 253.2 253.2 253.4 253.3 253.3 253.3 253.1 253.2 253.3 253.3 253.5 253.2 253.4 253.2 253.2 253.2 253.3 253.0 253.3 253.3 253.1 253.2 253.2 253.2 253.2 253.1 253.1 253.1 253.2 253.0 253.4 253.2 253.0 253.2 253.2 253.0 253.2 253.1 253.2 237.2
20170609 101250 164.8 249.8 253.4 253.4 253.1 253.0 253.0 253.4 253.2 252.9 253.5 253.2 253.5 253.5 253.4 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.6 253.6 253.6 253.6 254.0 253.7 253.9 253.9 253.9 253.9 253.8 254.0 253.6 253.5 253.6 253.9 254.0 253.8 254.0 253.8 253.8 253.8 238.2
20170609 101300 164.6 249.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.6 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 236.4
20170609 101310 166.7 249.8 253.0 252.7 253.0 253.0 252.8 252.6 253.0 253.0 252.8 252.8 252.9 253.2 252.9 253.0 253.0 253.1 253.0 252.8 252.9 252.8 252.9 253.2 253.3 253.1 253.6 253.8 253.6 253.3 253.2 253.3 253.2 253.4 253.0 253.0 253.4 253.4 253.1 253.0 253.2 253.2 252.9 253.1 253.1 253.3 253.4 253.5 253.4 253.4 253.4 253.2 253.6 253.5 253.4 253.3 253.5 253.2 253.1 238.1
20170609 101320 168.5 249.6 253.0 253.2 253.1 253.2 253.2 253.1 253.2 253.2 253.0 253.0 252.8 253.0 253.3 253.2 253.0 253.0 253.0 253.0 253.3 253.6 253.6 253.7 253.8 254.0 253.9 254.0 253.5 253.5 253.7 253.8 253.8 253.7 253.6 253.6 253.7 253.8 253.9 254.0 253.6 253.7 253.7 253.8 253.5 253.6 253.7 253.8 253.9 254.0 253.8 253.9 253.7 253.7 253.9 254.0 253.8 253.9 253.8 237.9
20170609 101330 171.4 249.7 252.9 252.9 252.6 253.1 252.8 252.6 252.9 252.9 252.5 252.9 252.9 253.0 253.1 253.0 253.5 253.6 253.6 253.5 253.5 253.6 253.7 253.4 253.5 253.6 253.4 253.5 253.6 253.6 253.6 253.6 252.9 253.4 253.6 253.2 253.4 253.1 253.5 253.9 253.3 253.2 253.7 253.5 253.5 253.5 253.6 253.5 253.4 253.3 253.4 253.3 253.6 253.5 253.4 253.4 253.5 253.4 253.2 238.1
20170609 101340 166.8 249.6 253.0 252.8 252.8 252.7 252.7 252.7 253.0 252.6 252.8 252.8 252.7 252.8 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 252.8 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.3 253.1 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 238.0
20170609 101350 167.0 249.4 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 252.9 253.2 253.2 253.5 253.5 253.6 253.5 253.4 253.6 253.5 253.9 253.6 253.9 253.5 253.8 253.2 253.9 253.4 254.0 254.0 253.6 253.7 253.8 253.9 253.8 254.1 254.1 253.8 253.5 253.7 253.5 254.0 254.0 253.8 253.6 254.0 253.9 253.8 254.0 237.1
20170609 101400 165.3 250.0 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 252.7 252.8 252.9 252.9 252.5 252.4 252.5 252.8 252.8 252.8 252.8 252.6 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.3 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 238.0
20170609 101410 170.1 249.6 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.7 253.0 252.8 252.3 253.1 253.0 252.8 253.0 252.6 252.7 252.9 252.7 252.6 253.0 252.5 253.1 252.8 253.0 252.9 252.7 252.9 253.1 253.0 253.1 252.8 253.0 253.4 253.6 253.1 253.4 253.5 253.5 253.5 253.5 253.6 253.8 253.4 253.1 253.2 253.6 253.8 253.8 253.7 253.9 253.9 253.6 253.6 253.6 253.2 239.1
20170609 101420 169.1 250.4 253.0 253.0 253.1 253.0 252.8 253.0 253.0 252.6 252.9 252.8 253.0 252.8 253.0 253.0 253.0 252.9 252.8 253.2 253.3 253.3 253.2 253.2 253.2 253.2 253.1 253.3 253.4 253.1 253.1 253.2 253.0 253.3 253.3 253.2 253.2 253.4 253.0 253.3 253.0 253.2 253.0 253.4 253.5 253.7 253.7 253.4 253.4 253.5 253.5 253.3 253.6 253.6 253.5 253.3 253.2 253.6 253.0 239.7
20170609 101430 172.1 249.9 252.8 252.9 252.6 253.0 252.7 252.9 252.4 252.6 252.9 252.6 252.8 252.2 252.4 252.6 252.8 252.6 252.5 252.8 252.8 252.8 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.4 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.4 253.1 253.0 253.1 253.0 239.4
20170609 101440 165.9 250.1 253.0 253.0 252.8 252.8 253.0 252.9 252.7 252.8 252.8 252.6 252.8 252.7 252.7 252.8 253.0 252.6 252.8 253.0 253.0 253.1 253.4 253.1 253.1 253.3 253.2 253.1 253.2 253.2 253.0 253.3 253.5 253.1 253.1 253.2 253.3 253.5 253.3 253.3 253.2 253.2 253.4 253.2 253.2 253.3 253.3 253.2 253.2 253.1 253.2 253.2 253.2 253.3 253.3 253.2 253.1 253.0 253.4 239.7
20170609 101450 172.0 249.4 253.0 253.0 253.0 253.2 253.1 252.9 252.9 252.8 252.7 252.7 253.4 253.1 253.0 252.9 252.8 252.8 253.1 253.0 252.9 252.8 253.2 253.5 253.4 253.6 253.2 253.2 253.6 253.2 253.0 253.5 253.6 253.1 253.0 253.1 253.2 253.1 253.0 253.5 253.0 253.1 253.2 253.4 252.9 253.1 253.6 253.6 253.2 253.2 253.2 253.4 253.2 253.4 253.2 253.4 253.5 253.2 253.2 237.2
20170609 101500 169.6 249.4 253.0 253.0 252.8 252.8 252.8 252.6 253.0 253.0 252.9 252.8 252.8 252.7 252.7 252.8 252.7 252.6 252.8 252.9 252.8 252.8 252.8 252.9 252.6 252.8 253.0 252.7 252.6 252.8 253.0 252.9 252.8 253.1 253.2 253.6 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.2 252.9 239.3
20170609 101510 169.0 250.8 252.6 252.5 252.6 252.8 252.4 252.7 253.0 252.6 252.7 253.0 253.0 252.8 252.8 252.9 252.7 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.0 252.9 252.8 253.1 253.1 253.0 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 239.3
20170609 101520 168.1 250.1 253.0 253.0 253.0 253.2 252.7 253.0 253.0 253.1 252.7 252.9 252.5 252.7 253.1 252.9 252.7 252.7 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 252.9 238.9
20170609 101530 168.4 249.9 253.2 252.9 252.9 252.4 252.9 252.9 253.0 253.0 252.6 253.0 252.6 252.4 252.9 252.8 252.9 252.9 253.4 253.2 253.5 253.4 253.4 252.6 252.6 252.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 238.2
20170609 101540 167.5 249.3 252.8 252.9 252.7 253.0 252.9 253.0 253.0 252.8 252.5 252.9 252.9 252.9 252.6 252.8 252.5 252.4 252.5 252.8 252.6 252.7 252.7 252.4 252.5 252.9 252.9 252.8 252.9 253.0 253.1 253.3 253.3 253.3 253.2 253.1 253.4 253.0 253.2 253.2 253.1 253.1 253.0 253.2 253.1 253.3 253.3 253.0 253.0 253.1 253.2 253.2 253.3 253.4 253.6 253.5 253.2 253.3 253.5 238.4
20170609 101550 167.0 249.5 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.7 252.9 253.0 252.9 252.4 253.0 253.0 252.8 252.4 252.6 253.2 253.5 253.6 253.5 253.5 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.0 253.3 253.0 253.1 252.8 252.8 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.1 253.0 253.1 253.1 253.0 252.8 253.0 253.0 253.0 239.4
20170609 101600 169.1 250.2 252.8 252.8 252.8 252.7 252.5 252.6 252.6 252.6 252.9 252.8 252.8 252.8 252.9 252.6 252.7 252.6 252.6 252.3 252.8 252.4 252.5 252.7 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.1 252.8 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 238.9
20170609 101610 167.2 250.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.7 252.9 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.2 253.1 253.0 240.0
20170609 101620 165.5 250.3 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.9 252.9 252.9 252.7 252.9 253.0 252.8 252.8 252.8 252.5 253.0 253.0 253.0 253.0 252.5 252.7 252.8 252.9 253.0 253.0 253.2 253.1 253.4 253.4 253.4 253.0 253.1 253.4 253.2 253.3 253.5 253.1 253.2 253.3 253.2 253.2 253.1 253.1 253.2 253.3 253.4 253.3 253.0 253.2 253.2 253.4 253.3 253.4 253.2 253.4 238.0
20170609 101630 166.2 250.2 253.1 252.9 253.0 253.1 253.0 252.8 253.1 253.0 253.1 253.2 253.0 252.9 253.1 252.8 252.7 252.9 252.8 253.0 252.8 253.1 253.0 253.0 252.9 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 252.9 253.0 253.1 253.1 253.0 252.8 253.2 253.0 252.9 252.9 253.0 253.1 252.8 239.9
20170609 101640 170.3 249.8 252.9 252.8 252.8 252.7 252.8 252.7 252.9 252.8 252.9 252.6 252.8 252.8 252.8 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.0 236.8
20170609 101650 167.0 250.9 253.0 253.0 252.9 252.9 253.0 252.9 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 252.9 253.0 252.9 253.0 253.0 252.8 252.8 253.5 252.9 253.1 253.4 253.3 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 239.9
20170609 101700 166.5 250.3 252.8 252.7 252.7 252.9 252.8 252.5 252.6 252.6 252.7 252.8 252.7 252.9 252.8 252.9 252.8 252.7 252.8 252.7 253.1 252.8 252.8 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.5 253.2 253.2 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 239.1
20170609 101710 170.1 251.1 253.1 253.0 253.1 252.9 252.7 252.7 252.9 252.6 252.6 252.4 252.8 253.1 252.6 252.8 252.4 252.6 252.8 253.3 252.6 253.0 253.0 252.6 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 252.9 253.1 239.9
20170609 101720 170.2 249.9 252.8 252.7 252.8 252.7 252.6 253.0 253.0 253.0 252.8 253.0 252.8 252.5 252.8 252.7 252.7 252.7 252.5 252.7 252.7 252.8 252.8 252.6 252.8 253.2 253.0 253.0 253.0 253.1 252.9 252.8 252.7 252.6 252.7 252.7 252.7 252.7 252.9 253.0 252.8 253.0 252.9 253.0 252.8 253.0 252.9 253.0 252.9 252.8 253.1 253.0 252.7 252.9 253.0 252.8 252.8 253.0 253.0 240.0
20170609 101730 169.9 250.5 253.0 252.9 253.0 252.9 252.9 252.7 253.1 253.1 252.4 252.9 252.7 252.7 252.9 252.5 252.8 252.9 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 252.8 252.8 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 238.8
20170609 101740 169.1 250.3 253.0 253.0 252.9 252.8 252.9 253.0 252.9 252.8 252.9 252.9 252.9 252.8 253.0 252.5 252.4 252.5 252.8 252.4 252.8 252.8 252.9 252.6 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.0 253.0 253.0 239.4
20170609 101750 172.9 251.0 252.8 253.0 253.0 253.0 252.9 252.9 253.0 252.8 253.0 252.8 253.0 253.2 253.1 253.2 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.2 252.9 239.9
20170609 101800 170.6 249.9 252.5 252.6 252.7 252.7 252.7 252.7 252.7 252.5 252.6 252.6 252.7 252.5 252.8 252.7 252.7 252.5 252.6 252.7 252.6 252.8 252.7 252.6 252.7 253.1 253.0 252.8 253.0 252.7 252.7 252.7 252.8 253.0 253.0 252.7 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 238.2
20170609 101810 168.6 250.2 252.8 252.9 252.8 253.0 253.0 252.8 253.0 253.0 252.9 253.0 252.9 252.8 253.0 253.0 253.0 252.8 252.6 252.9 252.9 253.1 253.1 253.1 252.7 252.9 253.1 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.0 240.3
20170609 101820 167.4 250.3 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.8 252.9 252.9 252.8 252.8 252.8 252.8 253.0 253.0 253.0 253.1 253.3 253.4 253.3 253.5 253.5 253.4 253.5 253.8 253.6 253.3 253.7 253.4 253.3 253.5 253.4 253.4 253.4 253.2 253.2 253.4 253.7 253.5 253.5 253.2 253.6 253.6 253.8 253.5 253.5 253.6 253.5 253.4 253.5 253.6 253.6 253.5 240.2
20170609 101830 172.6 250.1 253.0 253.0 253.0 253.0 252.8 252.9 252.8 253.0 252.9 252.8 252.9 253.1 252.9 252.6 252.8 252.8 252.9 253.6 253.0 252.9 252.7 253.5 253.8 253.5 253.2 253.4 253.2 253.0 253.0 253.2 253.0 253.1 253.1 253.2 253.5 253.5 253.1 253.2 253.6 253.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.1 252.9 253.1 253.1 253.1 253.2 240.4
20170609 101840 170.4 250.4 253.0 253.0 252.9 253.0 252.8 252.9 253.0 253.0 253.2 253.2 253.0 253.3 253.2 253.2 253.3 253.2 253.4 253.0 253.3 253.1 253.3 253.4 253.2 253.4 253.3 253.2 253.3 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.6 253.5 253.6 253.5 253.6 253.6 253.3 253.5 253.5 253.6 253.5 253.1 253.2 253.7 253.5 253.6 253.4 253.5 253.6 253.6 253.6 253.6 253.3 241.3
20170609 101850 168.6 250.8 252.8 253.1 253.0 253.1 252.8 253.0 253.0 252.9 252.9 252.7 252.9 252.8 253.0 252.8 252.9 253.0 252.9 253.0 253.0 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.0 253.2 253.0 252.8 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.0 252.9 252.9 252.9 253.0 241.1
20170609 101900 171.6 250.9 253.0 253.0 253.1 252.8 252.7 253.0 253.0 252.9 252.8 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.1 253.4 253.5 253.7 253.7 253.3 253.8 253.3 253.6 253.3 253.4 253.3 253.2 253.2 253.5 253.6 253.5 253.5 253.2 253.5 253.3 253.2 253.2 253.6 253.4 253.4 253.3 253.2 253.7 253.4 253.3 253.6 253.7 253.5 253.5 253.2 253.6 253.5 253.5 253.6 253.6 239.3
20170609 101910 170.4 250.6 252.9 253.0 252.9 252.8 252.8 252.9 252.4 252.7 252.9 253.0 252.8 252.8 252.6 252.9 252.8 252.5 252.8 252.7 252.8 252.9 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.1 253.3 253.4 253.3 253.3 253.4 253.0 253.5 253.2 253.4 253.3 253.2 253.1 253.0 253.4 253.0 253.0 253.0 253.0 253.0 253.1 253.5 253.5 239.7
20170609 101920 172.1 250.1 253.0 252.9 253.0 252.9 253.0 253.0 252.8 252.8 252.8 253.0 253.0 252.7 253.0 252.9 252.5 252.7 252.8 253.0 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.2 253.3 253.5 253.5 253.2 253.5 253.3 253.6 253.3 253.4 253.3 253.2 253.4 253.4 253.5 253.5 253.3 253.0 253.5 253.4 253.6 253.5 253.6 253.4 253.3 253.6 253.5 253.6 253.4 253.5 240.5
20170609 101930 167.8 250.1 253.1 253.0 252.9 253.1 252.5 252.9 253.1 252.8 252.9 252.9 253.0 252.8 252.4 252.8 252.7 252.4 253.1 252.9 252.4 252.9 253.1 253.0 253.0 252.7 252.9 252.9 253.1 252.9 252.9 253.0 253.2 253.0 253.0 253.1 253.0 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.5 239.5
20170609 101940 171.9 250.6 253.0 253.0 253.1 253.0 252.7 253.0 253.1 253.0 253.0 252.9 252.6 252.8 252.8 252.8 252.9 252.8 252.9 252.6 252.7 252.9 253.0 252.9 253.1 253.5 253.3 253.1 253.2 253.4 253.4 253.2 253.2 253.3 253.1 253.0 253.3 253.2 253.2 253.2 253.3 253.2 253.3 253.4 253.1 253.3 253.2 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.2 253.2 239.1
20170609 101950 172.9 250.6 253.0 252.9 252.7 252.8 252.7 252.8 253.0 253.0 253.0 253.0 252.8 252.7 252.8 252.8 252.4 252.8 252.9 252.6 252.8 252.9 253.1 252.9 252.6 252.8 252.8 252.2 252.9 252.7 252.9 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.0 252.9 239.7
20170609 102000 172.0 251.1 253.0 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.0 252.9 252.8 252.9 253.0 252.8 252.9 252.8 253.0 253.2 253.3 253.0 252.9 252.8 252.8 252.9 252.8 253.0 252.8 253.0 252.9 252.8 252.8 252.9 252.9 253.0 252.9 252.8 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 252.8 253.1 253.0 239.8
20170609 102010 171.8 250.3 252.6 252.7 252.6 252.6 252.5 252.3 252.9 252.6 252.6 252.6 252.6 252.5 252.4 252.6 252.6 252.4 252.2 252.8 252.7 252.9 252.8 252.6 252.9 253.0 253.0 253.1 253.0 253.1 252.8 252.6 252.9 253.8 253.2 253.6 253.6 253.5 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.0 240.8
20170609 102020 171.4 251.0 252.9 252.9 253.1 252.8 252.9 253.0 252.8 253.0 252.8 252.9 252.6 252.7 252.9 252.9 252.8 252.5 252.5 252.7 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.2 253.1 253.4 253.3 253.4 253.1 253.2 253.1 253.0 253.1 253.2 253.0 253.2 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.1 253.2 253.1 253.3 253.2 253.0 252.9 253.3 253.0 241.1
20170609 102030 167.4 250.9 253.1 252.9 253.0 253.0 252.9 252.8 252.9 252.9 253.0 253.0 253.0 252.9 252.8 252.8 252.8 252.5 252.8 252.9 252.8 253.2 252.8 253.1 253.3 253.5 253.2 253.2 253.5 253.1 253.4 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.2 240.4
20170609 102040 167.1 250.9 252.9 253.1 253.0 252.9 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.0 253.2 253.0 252.9 253.0 253.1 252.9 252.8 253.0 253.2 253.2 253.2 253.3 253.2 253.0 253.2 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.8 253.5 253.5 253.5 253.6 253.6 253.7 253.4 253.3 253.4 253.5 253.6 253.4 253.5 253.7 253.6 253.3 253.6 253.7 253.4 241.4
20170609 102050 172.1 251.0 253.0 253.0 253.0 253.1 252.8 252.8 252.9 252.8 252.7 252.8 253.0 252.8 253.1 252.8 252.8 253.0 252.5 252.8 252.8 253.0 253.0 252.8 253.0 253.0 252.8 252.9 253.0 252.9 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 240.2
20170609 102100 170.8 250.3 252.8 253.0 253.0 252.6 252.8 252.8 252.7 252.9 252.4 252.7 252.6 252.8 253.1 253.0 252.9 252.8 252.9 252.9 252.5 252.7 252.9 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.1 253.2 253.0 253.1 253.1 253.1 253.2 253.0 253.0 253.2 253.0 252.9 253.1 253.1 253.0 239.2
20170609 102110 167.8 250.6 253.1 252.7 253.0 253.0 252.9 252.9 253.0 253.0 252.8 253.0 252.9 252.9 252.9 253.0 253.0 252.8 253.1 253.0 253.4 253.4 253.5 253.5 253.2 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.3 253.1 252.9 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.2 252.9 253.1 253.1 252.9 240.0
20170609 102120 168.9 250.4 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.3 253.7 253.4 253.4 253.3 253.3 253.2 253.6 253.2 253.2 253.1 253.0 253.0 253.4 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 239.1
20170609 102130 171.0 250.4 252.9 252.4 252.6 252.8 252.6 252.8 252.5 253.0 252.7 252.8 252.6 252.5 252.5 252.6 252.2 252.5 252.6 252.9 252.9 253.0 253.1 253.0 253.0 253.4 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.3 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.1 253.1 253.0 239.5
20170609 102140 173.2 250.6 252.8 252.8 252.9 252.9 252.7 253.0 252.8 252.7 252.8 252.6 252.7 252.7 252.6 252.5 252.6 252.6 252.8 252.8 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 239.8
20170609 102150 173.1 251.1 252.7 252.8 252.9 252.7 252.6 252.8 252.4 252.5 252.5 252.6 252.6 252.4 252.6 252.5 252.7 252.7 253.2 253.3 252.9 252.6 252.9 253.0 252.9 253.0 252.8 252.6 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.0 239.3
20170609 102200 170.9 250.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 252.7 252.8 252.8 253.0 252.7 252.6 252.9 253.0 253.0 252.9 253.1 252.7 253.1 253.1 253.0 253.2 253.2 253.1 253.1 253.5 253.7 253.3 253.1 253.2 253.2 253.1 253.3 253.3 253.2 253.2 253.2 253.2 253.3 253.2 253.3 253.1 253.4 253.3 253.2 253.2 253.2 253.1 253.3 253.3 253.1 253.2 239.8
20170609 102210 168.7 250.7 253.0 253.0 253.0 252.8 252.8 253.0 252.9 252.9 253.0 252.9 252.9 252.9 252.9 253.1 253.0 253.1 253.1 253.6 252.9 253.2 253.4 253.2 253.3 253.2 253.4 253.5 253.4 253.2 253.4 253.1 253.2 253.5 253.3 253.1 253.1 253.5 253.0 253.0 253.2 253.2 253.5 253.4 253.1 253.0 253.2 253.6 253.5 253.5 253.5 253.4 253.2 253.5 253.2 253.2 253.6 253.5 253.2 239.5
20170609 102220 168.5 250.5 253.0 253.0 253.0 252.9 252.9 252.8 252.8 252.9 252.7 252.9 252.8 252.9 252.9 253.2 253.0 253.0 253.0 252.9 252.7 253.0 252.9 252.9 252.9 253.2 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.1 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 240.1
20170609 102230 172.1 250.6 253.4 253.5 253.1 253.2 252.9 253.1 253.1 252.6 253.2 253.1 252.6 252.6 253.2 253.0 253.0 252.9 252.9 253.0 253.0 253.2 253.3 253.0 253.0 253.1 253.3 253.0 253.0 253.1 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 240.3
20170609 102240 172.8 249.8 253.0 253.0 252.8 253.0 252.8 253.0 252.9 253.0 252.8 252.9 253.0 252.8 252.8 252.5 252.6 252.7 252.7 253.0 252.8 252.6 252.9 253.1 253.3 253.2 252.8 252.8 252.7 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 240.6
20170609 102250 172.8 250.8 252.8 252.7 252.5 252.6 252.6 252.4 252.6 252.6 252.1 252.7 252.5 252.4 252.5 252.6 252.4 252.8 253.0 253.0 253.2 253.1 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.1 252.8 253.1 253.0 253.0 253.0 253.1 240.6
20170609 102300 177.5 251.4 253.0 253.0 252.8 252.9 252.8 253.0 253.1 252.9 252.9 252.9 252.8 252.7 252.9 253.1 252.7 252.8 252.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.1 252.9 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 239.7
20170609 102310 171.9 250.8 253.0 252.9 253.0 253.0 253.0 252.6 253.1 253.1 253.1 252.7 252.6 252.8 252.9 253.5 253.1 253.2 252.9 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.1 253.1 253.1 253.2 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 240.1
20170609 102320 171.5 250.8 252.8 252.9 252.9 253.0 252.5 252.5 252.7 252.7 252.8 252.7 252.7 252.8 253.0 252.8 252.5 252.6 252.7 252.9 252.9 253.0 252.7 252.7 252.9 253.0 253.0 253.3 253.3 253.1 253.2 253.3 253.3 253.1 252.9 253.2 253.2 253.0 253.0 253.0 253.2 253.1 253.0 253.2 253.0 253.2 253.1 252.9 253.3 253.3 253.3 253.2 253.2 253.2 253.4 253.3 253.1 253.3 253.2 240.3
20170609 102330 171.2 251.8 252.9 252.7 252.6 252.9 252.5 252.5 252.6 252.6 252.5 252.6 252.8 253.0 252.9 252.9 252.9 252.9 252.8 252.8 253.0 252.8 252.5 252.9 252.9 252.9 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 252.9 242.3
20170609 102340 167.6 250.8 252.7 252.8 252.8 252.6 252.5 252.6 252.8 252.7 252.6 252.5 252.5 253.1 253.2 253.3 253.2 253.2 253.1 253.4 253.3 253.3 253.3 253.4 253.3 253.2 253.4 253.3 253.4 253.2 253.2 253.3 253.2 253.2 253.0 253.1 253.2 253.0 253.3 253.2 253.2 253.5 253.3 253.2 253.3 253.2 253.3 253.5 253.0 253.3 253.2 253.1 253.1 253.2 253.2 253.0 253.3 253.3 253.0 241.2
20170609 102350 171.3 250.4 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.7 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.7 252.8 253.1 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.1 252.8 253.3 253.6 253.5 253.4 253.5 253.1 253.4 253.4 253.3 253.1 253.2 253.2 253.1 253.4 253.3 253.2 253.4 253.1 253.3 253.5 253.2 253.4 253.6 253.3 253.4 253.4 253.2 253.2 240.9
20170609 102400 173.9 250.2 252.7 252.8 252.7 252.5 252.8 252.7 252.8 252.6 252.9 253.0 253.0 252.8 253.0 253.0 252.8 252.8 252.8 253.1 253.0 253.0 252.8 252.8 252.5 252.9 253.0 253.1 253.3 253.2 253.0 253.3 253.3 252.9 253.2 253.2 253.1 253.3 253.1 253.2 253.0 253.2 253.0 253.2 253.0 253.2 253.1 253.1 253.0 253.1 253.0 253.2 253.2 253.2 253.2 253.3 253.3 253.4 253.1 239.7
20170609 102410 166.9 250.9 252.8 253.0 253.0 253.0 252.9 252.7 252.9 252.6 252.8 252.9 252.8 252.8 252.9 252.8 252.9 252.8 252.9 253.0 253.1 253.0 253.0 253.1 253.5 253.1 253.2 253.3 253.4 253.4 253.4 253.3 253.4 253.4 253.4 253.5 253.1 253.1 253.2 253.4 253.2 253.2 253.2 253.4 253.3 253.4 253.4 253.2 252.9 253.3 253.4 253.0 253.0 253.2 253.2 253.1 253.6 253.5 253.3 239.6
20170609 102420 171.0 251.3 253.0 253.0 252.9 252.8 252.8 253.0 252.9 252.8 253.0 253.0 252.8 252.8 253.0 252.9 252.8 253.0 252.8 253.1 253.4 253.3 253.2 253.3 253.3 253.3 253.6 253.2 253.1 253.3 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.3 253.2 253.3 253.1 253.2 253.3 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.2 253.2 253.1 253.0 253.1 253.0 253.1 253.0 253.0 240.5
20170609 102430 170.4 251.1 253.0 253.0 253.0 253.0 253.0 252.6 253.1 253.0 253.0 253.1 253.0 252.9 252.6 252.7 252.9 253.0 252.9 252.7 252.8 252.7 252.8 253.0 253.1 253.0 252.8 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.4 252.8 253.4 253.2 253.1 253.2 253.3 253.4 253.2 253.4 253.2 253.4 253.5 253.5 253.6 253.1 253.2 253.5 253.4 253.5 253.5 253.5 253.5 239.8
20170609 102440 167.5 250.9 252.7 253.0 252.8 252.8 252.8 252.8 252.8 253.0 253.0 253.1 253.0 252.8 253.0 252.9 252.8 252.8 252.6 252.9 253.2 253.3 253.1 253.4 253.4 253.5 253.5 253.3 253.5 253.4 253.4 253.4 253.2 253.4 253.4 253.5 253.2 253.5 253.5 253.6 253.4 253.3 253.2 253.7 253.5 253.4 253.3 253.3 253.5 253.7 253.4 253.3 253.3 253.4 253.1 253.3 253.1 253.1 253.0 239.7
20170609 102450 163.2 251.3 252.4 252.4 252.8 252.6 252.9 252.8 253.0 253.0 253.0 253.0 252.6 252.8 252.9 252.9 252.9 252.5 252.9 253.0 252.9 253.0 253.0 252.9 252.9 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.0 253.2 253.1 253.1 253.0 253.3 252.9 241.1
20170609 102500 171.2 250.8 252.9 252.7 252.5 252.8 252.8 252.7 253.0 252.8 253.0 253.0 252.9 253.0 253.1 253.0 253.0 252.9 252.8 253.2 253.0 253.0 253.1 252.9 252.9 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.2 253.1 253.1 253.0 253.2 253.0 241.5
20170609 102510 174.1 250.4 253.1 252.8 252.6 252.7 252.5 252.6 252.6 252.9 252.6 252.8 252.2 252.3 252.6 252.6 253.0 252.8 253.0 252.8 252.9 252.8 252.7 253.0 252.9 252.9 252.7 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.4 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 240.6
20170609 102520 172.3 251.1 253.0 253.0 253.0 253.0 252.9 253.0 252.7 252.9 252.9 252.7 252.8 252.8 253.0 252.8 253.2 253.0 253.0 253.2 253.2 253.3 253.0 252.7 252.9 252.8 253.0 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.4 253.2 253.2 253.3 253.0 253.0 253.2 253.2 253.0 241.0
20170609 102530 170.8 251.0 253.4 253.0 253.1 253.2 252.9 253.1 253.0 253.1 252.9 253.1 253.0 253.1 253.1 252.9 253.1 253.2 252.9 253.6 253.5 253.2 253.2 253.3 253.7 253.4 253.5 253.5 253.7 253.6 253.6 253.5 253.1 253.1 253.1 253.0 253.0 253.1 253.4 252.9 253.2 253.1 253.2 253.6 253.1 253.3 253.5 253.8 253.9 253.9 253.8 253.8 253.4 253.9 253.8 253.6 253.7 253.8 253.9 240.8
20170609 102540 172.5 250.6 252.9 253.0 252.7 252.7 252.6 252.6 252.8 252.8 252.8 252.9 252.9 252.9 252.7 252.5 252.7 252.5 253.0 252.9 252.8 252.6 252.7 252.6 252.8 253.0 253.4 253.1 252.9 253.0 253.0 253.1 253.0 252.8 252.9 252.8 253.0 252.8 253.0 252.9 252.8 253.0 252.7 253.0 252.9 252.9 252.9 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 238.8
20170609 102550 170.0 251.4 253.0 253.0 253.0 253.1 252.7 253.0 253.0 252.9 252.9 253.0 252.6 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 252.9 253.0 253.1 253.1 253.0 253.4 253.5 253.1 253.5 253.2 253.5 253.3 253.4 253.4 253.0 253.2 253.4 253.4 253.1 253.4 253.4 253.2 253.5 253.6 253.6 253.2 253.5 252.9 239.5
20170609 102600 172.4 251.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 252.7 252.8 252.8 253.0 253.0 253.2 253.2 253.3 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.0 240.3
20170609 102610 170.7 250.6 252.9 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.8 252.7 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.1 253.0 240.9
20170609 102620 173.2 251.2 253.0 253.0 252.9 253.0 253.0 252.9 253.1 252.7 252.9 253.0 253.0 252.5 253.0 252.9 252.8 252.7 252.9 252.9 253.2 253.4 253.2 253.0 253.0 253.1 253.3 253.1 253.3 253.2 253.3 253.3 253.3 253.5 253.4 253.7 253.5 253.7 253.4 253.4 253.4 253.3 253.1 253.5 253.4 253.5 253.3 253.5 253.5 253.7 253.2 253.5 253.6 253.7 253.5 253.6 253.6 253.6 253.7 240.4
20170609 102630 173.4 251.3 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.2 253.4 253.3 253.6 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.3 253.0 253.1 252.9 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 241.4
20170609 102640 172.2 250.9 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.2 253.2 253.3 253.1 253.3 253.2 253.3 253.3 253.2 253.2 253.3 253.3 253.3 253.2 253.4 253.1 253.3 253.3 253.3 253.2 253.3 253.4 253.3 253.2 253.4 253.2 253.1 253.4 253.4 253.3 253.1 253.2 253.3 253.3 253.3 253.2 253.2 253.1 240.5
20170609 102650 170.6 251.5 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 253.0 253.0 252.6 252.6 253.1 253.0 252.9 253.0 253.0 252.9 252.9 252.9 253.1 253.0 252.9 252.9 252.8 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.6 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.1 252.9 253.4 253.1 253.1 253.0 253.1 253.1 253.1 252.9 253.2 253.0 239.6
20170609 102700 178.0 251.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.8 253.0 253.1 253.1 253.3 253.2 253.2 253.1 253.4 253.5 253.0 253.1 253.2 253.0 253.2 253.2 252.9 253.3 253.4 253.3 253.3 253.4 253.2 253.0 253.2 253.0 253.3 253.2 253.3 253.3 253.1 253.1 253.4 253.2 253.0 253.4 253.1 253.3 253.2 253.2 253.1 253.2 253.4 253.2 253.3 240.1
20170609 102710 172.4 250.8 252.7 252.6 252.9 252.8 252.7 252.8 252.8 252.8 252.6 253.1 252.6 252.7 252.8 252.6 252.4 252.5 252.4 252.3 252.6 252.3 252.5 252.6 252.6 252.6 252.8 252.6 253.0 252.9 253.0 253.1 253.1 253.0 252.9 253.0 252.6 252.7 253.0 252.9 252.9 252.9 253.0 252.9 252.9 252.9 252.8 252.9 252.9 253.1 253.0 253.0 252.9 252.8 253.1 252.8 253.0 253.0 253.1 240.3
20170609 102720 174.4 251.0 253.0 253.0 252.5 253.0 252.8 252.5 252.7 252.7 252.5 252.8 252.7 252.7 253.1 253.3 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.0 253.1 253.5 253.5 253.3 253.3 253.3 253.3 253.2 253.1 253.4 253.2 253.2 253.2 253.3 253.3 253.1 253.1 253.3 253.4 253.3 253.3 253.3 253.2 253.2 253.2 253.4 253.3 253.4 253.2 253.6 253.4 253.4 253.7 253.4 253.2 240.2
20170609 102730 175.2 250.7 253.0 252.8 252.3 252.9 252.8 252.8 252.8 252.8 252.9 252.4 252.9 252.9 253.4 253.0 253.0 253.1 253.1 253.0 253.2 252.9 252.8 252.8 253.1 253.2 253.2 253.3 253.3 253.2 253.2 253.6 253.1 253.5 253.2 253.1 253.4 253.4 253.4 253.2 253.1 253.2 253.2 253.2 253.6 253.4 253.4 253.4 253.1 253.6 253.5 253.5 253.5 253.4 253.6 253.2 253.4 253.3 253.5 240.4
20170609 102740 173.1 251.5 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.9 252.9 253.0 252.9 252.9 252.8 252.9 253.0 253.3 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.3 253.3 253.0 253.1 253.2 253.0 253.0 253.4 253.0 253.0 253.1 240.8
20170609 102750 175.1 250.4 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 252.6 253.0 252.8 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.9 253.2 253.1 253.0 253.0 253.1 253.1 239.2
20170609 102800 171.3 250.7 253.0 253.0 253.0 253.1 253.0 252.7 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.8 252.9 252.8 252.9 252.8 252.9 252.9 252.6 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 240.2
20170609 102810 174.7 250.9 253.3 253.4 253.1 252.9 253.2 253.2 253.1 253.1 253.0 252.8 253.0 253.0 253.2 253.3 253.5 253.1 253.2 253.1 253.4 252.8 253.4 253.4 253.1 253.1 253.2 253.2 253.1 253.2 253.3 253.2 253.4 253.2 253.2 253.2 253.6 253.3 253.5 253.6 253.2 253.2 253.1 253.6 253.5 253.1 253.2 253.1 253.4 253.3 253.2 253.2 253.4 253.5 253.6 253.2 253.1 253.2 253.2 240.8
20170609 102820 170.1 251.2 252.9 252.8 253.0 253.0 253.0 252.8 253.0 252.9 252.9 253.0 252.8 253.0 252.8 252.9 253.1 253.0 253.1 252.9 253.5 253.2 253.1 253.1 253.1 253.2 253.2 253.5 253.5 253.3 253.5 253.6 253.2 253.4 253.5 253.4 253.4 253.2 253.5 253.5 253.3 253.3 253.0 253.5 253.6 253.8 253.5 253.6 253.5 253.6 253.4 253.5 253.7 253.4 253.4 253.5 253.2 253.5 253.1 240.6
20170609 102830 166.7 251.6 252.7 253.0 253.0 253.0 252.8 252.9 252.8 252.6 252.8 252.6 253.0 253.0 253.0 252.9 252.5 252.6 252.6 252.8 252.7 253.1 252.6 252.4 252.6 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 240.4
20170609 102840 168.6 250.8 253.0 252.9 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.8 252.9 253.0 253.0 253.2 253.4 253.2 253.4 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.0 252.8 239.5
20170609 102850 171.9 250.6 253.1 253.0 253.1 253.0 252.5 253.0 253.0 252.9 253.0 253.0 252.7 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.4 253.5 253.1 253.2 253.2 253.1 253.4 253.2 253.2 253.5 253.0 253.1 253.1 253.1 253.0 253.4 253.4 253.2 253.2 253.1 253.1 253.2 253.2 253.1 253.0 253.2 253.0 253.4 253.2 253.1 253.3 253.1 253.3 253.4 253.1 253.1 253.2 253.4 238.8
20170609 102900 172.4 251.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.0 252.7 253.1 253.3 253.2 253.2 253.2 253.0 253.4 253.0 253.2 253.2 253.2 253.2 253.3 253.2 252.9 253.3 253.2 253.0 253.3 253.1 253.3 252.9 253.0 253.3 253.4 253.2 253.4 253.3 253.2 253.2 253.0 253.3 253.2 253.3 253.2 253.4 253.2 253.2 253.2 253.4 253.3 253.3 253.3 253.3 253.3 253.4 240.3
20170609 102910 176.2 250.5 252.6 252.6 253.1 253.0 253.0 253.1 252.9 252.9 253.0 252.9 252.8 252.4 252.2 252.9 252.8 252.9 252.9 252.5 253.0 252.9 253.0 252.8 252.9 253.1 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.5 253.1 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.1 253.4 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.2 252.9 252.8 253.2 240.5
20170609 102920 171.9 251.0 253.1 253.0 253.0 253.0 252.8 252.6 253.0 252.9 252.7 253.0 252.6 252.7 253.0 253.0 252.8 252.8 252.6 253.0 253.4 253.2 253.1 253.1 252.9 253.2 253.2 253.2 253.3 253.1 253.1 253.4 253.3 253.3 253.1 253.1 253.4 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.4 253.2 253.0 253.1 253.3 253.3 253.1 253.2 253.0 253.0 253.3 253.3 253.3 241.2
20170609 102930 170.4 251.3 253.0 253.0 252.8 253.0 252.9 252.8 252.9 252.9 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.7 253.2 252.6 252.8 252.9 252.9 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 239.4
20170609 102940 172.7 251.0 253.0 252.8 252.8 252.8 252.8 252.9 252.8 253.0 252.9 252.9 253.0 252.8 253.0 253.1 252.7 252.5 252.7 252.8 252.8 253.2 253.1 253.2 253.3 253.3 253.2 253.2 253.4 253.1 253.5 253.4 253.2 253.3 253.2 253.2 253.3 253.1 253.2 253.5 253.2 253.4 253.1 253.3 253.3 253.4 253.0 253.2 253.2 253.2 253.3 253.3 253.3 253.3 253.1 253.2 253.4 253.0 253.2 240.9
20170609 102950 169.1 250.7 252.8 252.7 252.9 252.6 252.6 252.6 252.6 252.6 252.4 252.6 252.5 252.2 252.6 252.5 252.4 252.5 252.6 252.6 253.1 253.1 252.8 253.1 252.6 253.2 253.4 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.1 252.9 253.1 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.2 253.4 253.4 253.2 253.1 253.6 253.3 253.0 253.6 253.2 252.9 240.2
20170609 103000 170.3 250.3 252.6 252.7 252.6 252.7 252.8 252.8 252.8 252.9 252.5 252.8 252.8 253.0 253.2 253.3 253.2 253.0 253.3 253.2 253.4 253.3 253.3 253.3 253.2 253.4 253.4 253.1 253.2 253.1 253.5 253.5 253.2 253.1 253.2 253.0 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.7 253.5 253.2 253.1 253.2 253.2 253.3 253.2 253.2 253.4 253.1 253.2 253.5 253.2 253.4 253.1 240.8
20170609 103010 168.4 250.4 252.4 252.7 252.4 252.6 252.4 252.6 252.8 252.5 252.6 252.7 252.8 252.4 252.4 252.4 252.2 252.0 252.3 252.9 253.0 252.9 252.9 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 238.9
20170609 103020 174.0 251.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.6 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.9 253.2 253.2 253.2 253.2 253.3 253.6 253.6 253.4 253.7 253.6 253.3 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.4 253.3 253.4 253.4 253.5 253.5 253.7 253.2 253.3 253.3 253.2 253.3 253.1 253.2 253.3 253.3 253.2 253.2 253.1 239.8
20170609 103030 170.9 250.6 252.9 252.9 253.0 253.0 252.8 252.8 253.1 252.6 253.0 253.0 252.9 253.1 252.8 252.6 252.6 253.1 252.8 253.0 252.9 252.6 252.8 253.1 252.6 253.1 252.9 252.8 252.6 252.9 252.8 252.6 253.1 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.0 252.9 253.1 253.1 253.0 253.0 253.2 253.0 253.0 239.8
20170609 103040 173.2 251.0 253.0 252.7 252.8 252.8 252.6 252.8 252.8 252.8 252.5 252.8 252.8 252.6 252.7 252.7 252.5 252.6 252.5 253.3 253.1 253.1 253.0 253.0 253.0 253.4 253.2 253.1 252.8 252.8 253.1 253.2 253.3 253.1 252.7 253.3 253.1 253.2 253.1 253.2 253.1 253.2 253.3 253.4 253.2 253.3 253.3 253.3 253.3 253.3 253.1 253.3 253.4 253.3 253.3 253.3 253.4 253.3 253.3 241.5
20170609 103050 173.6 251.3 253.0 253.1 253.1 252.9 253.0 253.0 253.2 253.0 252.8 253.1 252.8 253.0 253.0 253.1 253.6 253.1 253.5 253.3 253.3 253.1 253.4 253.3 253.9 253.7 253.2 252.9 253.2 253.5 253.1 253.1 253.4 253.4 253.1 253.4 253.4 253.2 252.8 253.2 253.2 253.4 253.0 253.2 253.2 253.2 253.2 253.1 253.1 253.1 253.5 253.3 253.2 253.2 253.5 253.5 253.6 253.1 253.4 241.7
20170609 103100 170.2 250.8 253.1 253.1 252.9 253.0 252.9 252.9 253.0 253.0 252.9 252.9 252.8 252.8 253.0 253.0 252.6 253.0 253.0 253.2 253.3 253.2 253.0 253.1 253.1 253.2 253.0 253.3 253.3 253.3 253.3 253.3 253.4 253.4 253.0 253.2 253.3 253.4 253.2 253.5 253.3 253.5 253.2 253.4 253.2 253.5 253.2 253.2 253.2 253.6 253.2 253.0 253.0 253.4 253.0 253.2 253.3 253.0 253.0 239.0
20170609 103110 168.2 250.2 253.0 253.0 253.0 253.1 253.1 252.8 252.7 253.0 253.0 253.0 253.0 252.7 253.0 253.0 252.7 252.5 252.9 252.4 252.9 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.5 253.1 253.4 253.2 253.4 253.4 253.2 253.4 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.1 253.5 253.1 253.0 253.0 253.0 252.9 253.3 253.1 239.0
20170609 103120 174.0 251.1 252.9 252.8 252.5 252.6 252.8 252.9 252.8 252.7 252.7 252.8 252.8 252.7 253.1 252.9 253.0 252.8 252.9 253.0 252.8 253.0 253.2 253.1 253.0 253.0 253.3 253.4 253.5 253.0 253.3 253.2 253.2 253.2 253.2 253.3 253.2 253.1 253.1 253.3 253.3 253.0 253.0 253.1 253.0 253.4 253.1 253.1 253.1 253.1 253.2 253.2 253.2 253.4 253.1 253.2 253.3 252.9 253.1 240.3
20170609 103130 170.7 251.4 252.8 253.1 252.9 253.0 252.9 253.1 253.0 253.0 252.4 252.6 253.0 253.0 252.7 253.0 253.1 252.8 252.8 253.0 253.0 253.0 252.8 253.1 253.1 253.4 253.1 253.4 253.2 253.4 253.3 253.1 253.1 253.2 253.0 253.5 253.6 253.2 253.2 253.4 253.2 253.4 253.4 253.1 253.3 253.1 253.2 253.2 253.2 253.4 253.2 253.0 253.4 253.4 253.4 253.6 253.1 253.6 253.6 240.7
20170609 103140 176.1 251.2 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.0 252.8 252.5 252.7 253.0 252.9 253.0 252.6 252.8 252.9 252.9 253.0 252.9 253.0 253.1 253.0 252.8 253.0 253.0 252.9 252.5 253.0 252.8 252.6 252.7 252.8 253.0 253.0 253.0 252.9 252.8 252.7 252.9 252.9 252.9 253.3 253.6 253.1 253.5 253.5 253.6 253.0 253.4 253.1 253.3 253.7 253.6 253.5 253.5 240.3
20170609 103150 169.7 251.1 253.0 253.0 253.0 253.2 252.8 252.7 252.8 252.9 252.9 252.5 252.8 252.8 252.4 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.3 253.0 253.1 253.0 252.9 253.0 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 240.2
20170609 103200 173.4 250.9 252.8 253.0 252.9 253.0 252.9 253.0 253.0 253.1 252.6 252.8 252.8 252.7 253.1 253.0 253.0 252.9 253.2 253.1 253.2 253.2 253.0 253.3 253.3 253.2 252.8 252.9 252.9 252.9 253.4 253.2 253.1 253.4 253.5 253.3 253.2 253.2 253.3 253.4 253.0 253.2 253.1 253.5 253.3 253.3 253.5 253.0 253.2 253.2 253.4 253.2 253.1 253.3 253.4 253.3 253.2 253.3 253.0 240.7
20170609 103210 177.2 250.8 253.1 253.0 253.0 253.0 252.9 252.9 253.1 252.8 252.9 253.1 252.4 252.3 252.8 252.9 253.0 252.8 252.7 252.8 252.8 253.1 253.4 253.1 253.5 253.3 253.4 253.4 253.2 253.6 253.4 253.5 253.5 253.4 253.6 253.7 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.5 253.4 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.6 253.8 253.4 253.5 253.5 253.5 253.5 240.8
20170609 103220 175.5 251.2 252.9 253.0 253.2 253.1 252.8 252.8 253.0 253.0 252.9 252.8 252.9 252.9 253.0 253.0 252.9 253.1 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.0 253.1 253.4 253.2 253.0 253.4 253.3 253.2 253.2 253.3 253.2 253.2 253.1 253.2 253.0 253.3 253.4 253.1 253.3 253.0 253.1 253.2 253.4 253.4 253.2 253.3 253.2 253.0 253.2 253.0 253.0 253.3 253.3 240.9
20170609 103230 171.4 250.5 253.0 252.9 252.9 253.0 253.0 252.9 252.8 253.0 252.8 253.0 252.8 252.9 252.5 252.6 252.7 252.8 252.4 252.8 253.0 252.7 253.1 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.1 253.4 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.1 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 240.9
20170609 103240 175.0 251.1 253.0 253.0 252.7 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 252.8 252.9 253.0 252.7 252.8 252.8 253.0 253.0 252.9 252.7 252.8 253.1 253.3 253.0 253.4 253.2 253.5 253.1 253.3 253.2 253.5 253.1 253.2 253.3 253.5 253.1 253.3 253.5 253.2 253.4 253.4 253.4 253.5 253.5 253.4 253.4 253.3 253.5 253.4 253.5 253.5 253.5 253.4 253.2 253.5 253.6 240.4
20170609 103250 173.8 251.1 252.7 252.8 252.8 252.6 252.6 252.8 252.5 252.6 252.7 252.6 252.3 252.5 253.0 253.1 252.9 252.2 253.0 252.8 252.9 253.0 252.8 252.7 252.8 252.6 253.0 252.9 252.8 252.8 252.9 253.1 252.6 252.8 252.9 252.8 252.6 253.0 253.2 252.9 252.8 253.0 253.2 252.9 253.0 252.9 252.9 253.0 253.0 252.9 253.0 252.9 252.9 252.9 252.7 252.9 252.6 253.0 253.0 239.2
20170609 103300 171.4 250.7 252.7 252.8 252.8 252.7 252.9 252.5 252.6 253.0 252.7 253.0 252.9 252.5 253.0 252.7 252.7 252.4 252.7 252.8 252.7 252.7 252.7 252.8 252.9 252.8 252.8 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.0 253.3 253.1 253.2 253.4 253.3 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 240.3
20170609 103310 171.1 251.4 253.2 252.9 252.5 252.9 253.0 253.1 252.8 252.8 252.8 252.7 252.6 252.8 252.9 252.9 252.9 252.4 252.9 253.0 252.8 252.9 253.0 253.0 253.0 253.1 253.4 253.2 253.4 253.5 253.5 253.6 253.4 253.3 253.3 253.4 253.2 253.2 253.8 253.4 253.2 253.5 253.4 253.2 253.1 253.0 253.2 253.2 253.2 253.5 253.4 253.3 253.2 253.1 253.3 253.6 253.4 252.9 253.5 240.6
20170609 103320 176.8 251.1 253.0 252.9 252.8 252.8 252.7 252.7 252.6 252.8 253.0 253.0 252.9 253.0 253.1 252.7 252.9 252.8 253.1 253.1 253.3 253.1 253.5 253.3 253.5 253.7 253.0 253.4 253.7 253.4 253.5 253.4 253.3 253.9 253.6 253.5 253.3 253.7 253.2 253.6 253.5 253.2 253.5 253.6 253.1 253.5 253.5 253.4 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 240.0
20170609 103330 176.3 251.7 253.0 253.0 253.2 253.1 253.1 253.0 252.9 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.3 253.5 253.2 253.2 253.2 253.5 253.4 253.5 253.6 253.5 253.2 253.2 253.3 253.2 253.5 253.2 253.7 253.2 253.5 253.2 253.5 253.0 253.4 253.5 253.3 253.1 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.4 240.4
20170609 103340 170.4 250.5 252.9 253.0 252.9 252.9 252.9 252.8 252.8 252.8 253.0 252.9 252.8 252.7 252.9 253.0 252.8 252.8 252.8 252.8 252.9 253.0 252.8 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 240.7
20170609 103350 173.9 250.8 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 252.9 252.3 252.8 253.2 252.8 253.1 252.6 252.5 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.0 252.9 253.2 253.3 253.1 253.1 253.0 253.0 253.0 240.6
20170609 103400 176.6 251.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.2 253.3 253.0 252.8 252.9 253.1 252.9 252.5 252.8 253.3 253.3 253.2 253.3 253.2 253.2 253.1 253.1 253.1 253.3 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.4 252.9 253.0 253.2 253.3 253.3 253.2 253.1 253.0 253.0 253.3 253.2 253.3 253.6 253.4 253.5 253.6 241.4
20170609 103410 171.6 251.8 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.0 253.1 253.0 253.1 252.9 252.8 252.8 253.0 253.0 252.9 252.8 252.5 252.9 253.0 252.9 252.6 252.9 252.8 252.8 252.9 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.4 253.0 253.1 253.2 253.3 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 240.9
20170609 103420 172.2 251.2 252.9 253.0 252.8 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 252.5 252.9 252.5 252.7 252.9 253.0 252.8 252.9 253.0 252.9 252.7 252.5 253.1 253.0 252.8 252.8 252.9 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.0 240.3
20170609 103430 172.8 250.8 252.9 252.8 253.0 253.0 253.0 253.0 252.9 252.5 252.6 252.4 252.3 252.4 252.9 252.6 252.6 252.4 252.6 252.6 252.6 252.5 252.8 252.8 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 240.1
20170609 103440 175.8 251.1 252.8 252.2 252.7 252.5 252.7 252.1 252.5 252.7 252.7 252.6 252.6 252.7 252.7 253.0 253.1 252.8 252.7 252.8 253.0 252.8 253.0 252.9 253.0 252.9 253.0 253.0 253.0 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.8 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.8 253.0 253.0 253.1 253.0 240.3
20170609 103450 170.3 250.5 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.7 252.8 252.8 252.9 252.9 252.3 252.7 252.7 252.7 252.9 252.9 252.6 252.8 252.9 252.8 252.9 253.0 252.8 253.0 253.1 253.0 252.9 252.6 253.1 253.0 253.1 252.6 252.6 252.9 252.8 253.0 253.0 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.8 253.0 253.0 253.2 240.4
20170609 103500 174.2 251.5 252.8 252.8 252.8 252.7 252.5 252.8 252.8 252.8 252.7 252.5 252.3 252.5 252.7 252.5 252.6 252.6 252.9 253.0 253.0 253.1 253.0 252.9 253.0 252.8 253.0 252.9 253.0 253.1 253.2 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.1 252.9 239.7
20170609 103510 173.5 250.9 252.8 252.6 252.7 253.0 252.5 252.7 252.5 252.6 252.6 252.8 252.6 252.7 252.9 252.8 252.9 252.7 252.8 252.9 253.4 253.5 253.5 253.5 253.1 253.4 253.3 253.6 253.3 253.4 253.5 253.6 253.3 253.2 253.2 253.3 253.3 253.1 253.1 253.2 253.0 252.9 253.2 253.4 253.4 253.4 253.2 253.5 253.5 253.3 253.6 253.2 253.1 253.4 253.2 253.4 253.4 253.2 253.3 240.5
20170609 103520 175.5 250.9 252.7 252.6 252.6 252.8 252.8 252.7 253.0 253.0 252.5 252.8 252.6 252.7 252.6 252.6 252.7 252.3 252.5 252.7 253.0 252.9 252.8 252.6 252.7 253.2 253.3 253.3 253.2 253.1 253.1 253.2 253.0 253.2 253.0 253.3 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.1 253.0 253.3 253.0 253.2 253.1 253.2 253.0 253.0 253.1 253.2 253.3 242.2
20170609 103530 169.6 251.3 252.6 252.7 252.8 252.6 252.6 252.4 252.6 252.6 252.3 252.2 252.3 252.5 252.4 252.4 252.4 252.6 252.5 252.6 252.5 252.5 252.6 252.6 252.6 252.6 252.6 252.5 253.0 253.0 252.7 252.8 252.8 252.7 252.8 252.9 252.7 253.0 252.9 252.8 252.9 253.0 253.0 252.8 252.7 252.8 253.0 252.7 252.7 252.7 252.6 252.8 253.1 252.8 252.7 252.7 252.8 252.6 252.8 239.7
20170609 103540 172.7 250.7 252.9 252.9 252.8 252.8 252.5 252.8 252.7 252.8 252.6 252.5 252.5 252.6 253.0 252.9 253.0 252.7 252.8 252.7 252.7 252.7 253.0 252.8 253.0 253.2 253.2 252.9 253.0 253.2 253.2 253.4 253.5 253.1 253.4 253.0 253.1 253.4 253.3 253.3 253.3 253.2 253.0 253.5 253.4 253.3 253.2 253.3 253.2 253.2 253.3 253.2 253.3 253.2 253.2 253.2 253.2 253.2 253.1 240.9
20170609 103550 171.4 252.2 253.2 253.3 253.1 253.2 252.8 253.1 253.1 253.0 253.0 253.1 253.0 252.8 252.9 253.1 253.1 253.2 253.2 253.2 253.0 253.2 253.6 253.5 253.6 253.6 253.2 253.4 253.6 253.7 253.1 253.8 253.8 253.4 253.2 253.5 253.4 253.7 253.9 253.9 253.1 253.6 253.4 253.9 253.4 253.8 253.6 253.8 253.4 253.4 253.2 253.4 253.2 253.5 253.2 253.8 254.0 253.7 253.4 241.2
20170609 103600 173.0 251.4 253.0 252.8 252.8 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.7 252.7 252.5 252.8 253.0 253.0 253.3 253.2 252.8 252.8 252.8 252.8 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 242.2
20170609 103610 171.9 251.0 253.0 253.0 253.0 253.1 252.6 252.6 253.0 253.0 252.9 252.6 252.6 253.0 252.6 252.8 252.8 253.0 252.8 253.0 253.0 253.0 253.1 252.9 253.1 253.0 252.9 253.0 253.1 253.0 252.7 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.1 252.9 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.2 241.0
20170609 103620 175.0 251.4 253.0 253.0 252.9 253.3 252.8 252.9 252.8 252.9 252.8 252.6 252.6 252.9 252.9 253.1 253.0 252.7 252.8 252.6 253.1 253.1 253.0 252.8 252.8 253.0 253.0 253.0 252.8 253.0 253.0 253.5 253.5 253.5 253.5 253.6 253.6 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.0 253.1 253.4 253.4 253.3 253.5 253.3 253.3 241.0
20170609 103630 171.4 250.8 253.0 253.0 253.1 252.9 252.9 252.9 253.0 252.7 252.6 252.8 252.6 252.4 252.4 253.0 252.8 252.9 253.0 253.0 252.6 253.1 252.7 252.6 253.0 253.1 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 252.9 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.2 252.9 253.1 253.0 253.0 252.9 241.8
20170609 103640 171.8 251.2 252.9 252.7 253.0 253.1 253.0 253.1 253.0 252.8 252.7 253.0 252.9 252.8 252.8 252.8 252.5 252.3 252.7 252.9 252.5 252.6 252.7 252.6 252.6 253.0 253.0 252.9 252.5 252.9 253.0 253.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.9 240.2
20170609 103650 175.6 250.8 253.0 252.9 252.9 252.9 252.9 252.4 252.7 253.0 252.9 252.7 252.9 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 252.7 253.0 253.0 253.2 240.8
20170609 103700 174.9 251.8 253.0 253.1 252.8 252.7 252.8 252.7 253.0 252.7 252.7 253.0 252.8 252.7 253.1 253.1 253.3 253.3 253.2 253.3 253.2 253.3 253.3 253.0 253.3 253.5 253.5 253.2 253.5 253.3 253.2 253.4 253.3 253.2 253.3 253.4 253.2 253.3 253.4 253.3 252.8 253.0 253.2 253.4 253.2 253.5 253.5 253.5 253.4 253.2 253.4 253.4 253.1 253.2 253.7 253.4 253.3 253.7 253.5 240.2
20170609 103710 175.0 251.0 253.0 253.0 253.0 252.6 253.0 252.6 252.8 252.8 252.6 252.6 252.6 252.5 252.8 253.0 252.8 252.6 252.8 252.8 252.9 252.8 252.9 252.8 253.0 253.0 253.0 253.1 253.4 253.2 253.1 253.2 253.1 253.3 253.4 253.0 253.0 253.2 253.5 253.2 253.4 253.2 253.3 253.1 253.0 253.2 253.1 253.1 253.4 253.1 253.2 253.4 253.3 252.9 253.3 253.3 253.2 253.2 253.4 240.8
20170609 103720 172.9 251.5 253.0 252.8 252.9 252.6 252.8 252.5 252.6 252.8 252.7 252.9 252.8 252.7 253.1 252.7 252.9 252.9 253.0 253.0 252.7 252.9 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 240.6
20170609 103730 174.5 250.7 253.0 253.3 253.1 253.0 253.2 253.1 253.2 253.0 252.8 253.2 253.0 252.6 253.3 253.3 253.0 253.1 253.4 253.6 253.9 254.0 253.6 253.2 253.1 253.5 253.0 253.6 253.9 253.7 253.6 253.6 253.6 253.7 253.1 253.8 253.6 253.2 253.2 253.5 253.1 253.2 253.4 253.6 253.8 253.8 253.2 253.5 253.4 253.2 253.5 253.4 253.3 253.6 253.4 253.4 253.4 253.5 253.5 239.8
20170609 103740 172.7 251.1 253.1 252.9 253.0 253.0 252.8 252.7 253.0 252.9 253.0 252.9 252.8 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.1 253.0 252.7 253.0 253.0 253.0 253.0 253.2 253.0 253.3 253.1 253.2 253.2 253.3 253.3 253.2 253.3 253.2 253.0 253.0 253.0 253.2 253.2 253.4 253.2 253.1 253.0 253.0 253.2 253.0 253.2 253.2 253.4 253.2 253.3 253.2 253.4 240.8
20170609 103750 173.2 251.8 252.9 252.8 253.0 252.8 253.0 252.9 253.3 253.0 252.9 252.9 252.6 253.0 252.9 252.6 252.7 252.6 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.6 253.5 253.5 253.2 253.5 253.4 253.5 253.2 253.3 253.4 253.1 253.4 253.2 253.4 253.2 253.2 253.5 253.2 253.6 253.1 253.6 253.4 253.3 253.3 253.2 253.4 253.2 253.1 253.2 253.1 253.3 253.3 241.1
20170609 103800 176.2 252.1 253.0 253.0 253.0 252.9 252.9 252.8 252.7 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.1 253.1 252.8 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.1 253.2 253.3 253.1 253.0 253.1 253.1 253.2 253.0 253.2 253.3 253.2 253.0 253.1 253.0 253.2 253.0 253.3 253.3 253.0 253.1 253.1 253.2 241.8
20170609 103810 172.4 251.1 252.9 252.9 252.9 253.0 253.1 252.8 253.0 252.9 252.7 253.0 252.6 252.6 252.9 252.8 253.0 252.8 252.6 252.9 252.6 252.9 252.9 253.0 253.0 253.1 253.1 253.1 253.5 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.0 253.1 253.0 253.1 252.9 253.0 252.9 253.1 238.8
20170609 103820 175.1 251.1 252.8 252.8 253.0 252.9 252.9 252.9 253.0 253.1 252.7 252.9 252.8 252.7 252.8 253.0 252.9 252.9 252.8 252.8 252.6 253.0 252.9 253.1 253.1 253.0 253.2 252.8 253.1 253.0 253.1 253.0 253.1 253.0 252.7 252.9 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.3 253.4 253.5 253.3 253.0 241.6
20170609 103830 166.2 251.0 252.7 252.6 252.4 252.7 252.6 252.5 252.8 252.2 252.4 252.4 252.2 252.6 252.6 252.5 252.4 252.5 252.5 252.6 252.5 252.5 252.7 253.0 253.0 253.2 253.0 253.0 252.9 253.0 253.2 252.8 253.1 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.1 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 239.4
20170609 103840 172.0 251.6 252.9 253.0 252.7 253.0 252.7 252.6 252.6 252.8 252.8 252.6 252.9 252.9 253.1 253.0 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 252.9 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.0 252.9 241.3
20170609 103850 169.1 252.3 253.0 253.0 252.6 252.8 252.9 253.0 253.0 253.0 252.8 253.1 252.9 252.4 253.0 252.8 252.9 252.8 252.6 253.0 252.3 252.6 252.9 253.0 253.0 253.0 252.8 252.6 252.7 252.8 253.2 253.0 253.1 253.2 253.3 253.0 253.0 253.0 253.0 253.4 253.0 253.0 253.2 252.6 253.0 253.0 253.1 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.0 252.9 253.2 252.9 253.0 240.7
20170609 103900 169.1 251.3 253.0 252.8 253.0 253.0 252.7 252.9 253.1 252.8 253.0 252.8 252.8 253.0 252.8 252.7 253.2 253.0 252.8 253.0 253.4 253.8 253.3 253.6 253.5 253.4 253.2 253.1 253.2 253.3 253.1 253.1 253.4 253.2 253.3 253.4 253.6 253.6 253.3 253.5 253.5 253.4 253.5 253.4 253.4 253.7 253.4 253.6 253.5 253.3 253.4 253.5 253.3 253.5 253.6 253.4 253.5 253.6 253.5 241.3
20170609 103910 169.8 251.4 253.0 252.7 252.7 252.7 253.0 253.1 252.7 252.7 252.7 252.7 252.8 252.8 252.8 252.9 253.0 253.0 252.8 252.9 252.7 252.8 252.8 253.1 253.0 253.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 241.1
20170609 103920 177.0 251.3 252.8 252.7 253.0 253.1 253.0 253.0 252.8 253.0 252.8 253.0 252.8 252.8 252.9 252.7 252.6 252.8 252.8 252.8 252.8 252.7 252.5 253.1 253.2 253.2 253.1 253.1 253.2 253.4 253.4 253.5 253.3 253.4 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.0 253.3 253.5 253.4 253.3 253.2 253.0 253.2 253.0 253.3 253.2 253.2 253.0 253.1 253.1 253.2 253.2 241.5
20170609 103930 173.1 251.1 252.4 252.6 252.8 252.6 252.6 253.1 252.4 252.5 252.8 252.4 252.4 252.8 252.8 252.8 252.6 252.2 252.7 252.8 253.0 253.0 253.1 253.0 252.9 252.9 252.8 252.5 252.9 253.1 253.1 252.9 253.0 252.8 252.5 253.1 253.0 252.8 252.8 252.7 252.9 253.0 252.7 252.9 252.9 253.6 252.6 252.9 252.7 252.6 252.8 253.0 253.3 252.8 252.8 253.1 252.6 252.6 253.0 240.8
20170609 103940 173.2 251.5 252.9 253.0 253.0 253.0 252.8 252.8 253.0 252.8 252.9 252.9 252.9 252.6 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 241.1
20170609 103950 175.3 251.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 252.9 252.9 252.9 252.9 253.0 252.8 252.6 252.7 252.5 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 242.1
20170609 104000 173.6 251.8 253.3 253.1 253.3 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.4 253.2 253.4 253.3 253.2 253.2 253.6 253.5 253.4 253.6 253.3 253.5 253.9 253.5 253.5 253.2 253.3 253.6 253.7 253.6 253.6 253.8 253.7 253.9 253.8 253.8 253.4 253.5 253.5 253.8 253.2 253.3 253.3 253.6 253.8 253.6 253.7 253.7 253.7 254.0 253.5 253.6 253.8 253.9 254.0 242.1
20170609 104010 172.6 251.4 252.9 252.5 252.8 252.5 252.3 252.5 252.6 252.6 252.6 252.5 252.5 252.2 252.3 252.1 252.3 252.2 252.7 253.4 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 241.4
20170609 104020 178.1 251.7 253.0 252.8 252.8 252.7 252.7 252.8 252.9 252.6 252.5 252.5 252.5 252.7 252.7 252.3 252.6 252.9 252.5 253.0 252.9 252.8 252.8 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 252.9 253.0 240.7
20170609 104030 175.5 251.2 252.9 252.5 252.7 252.4 252.6 252.6 252.6 252.3 252.7 252.6 252.9 252.6 252.4 252.6 252.2 252.4 252.7 252.8 252.8 252.9 252.5 252.7 252.6 252.9 252.5 252.7 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 252.7 252.8 252.8 253.1 240.9
20170609 104040 173.5 251.9 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.0 252.8 252.7 252.8 252.7 252.9 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.0 253.0 252.8 252.9 253.0 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 241.7
20170609 104050 177.0 251.4 252.5 252.4 252.6 252.9 253.0 253.0 253.0 252.8 252.9 252.9 253.0 253.1 253.0 253.0 252.5 252.6 252.8 253.1 253.1 253.0 252.8 252.7 252.8 252.9 252.8 252.5 253.1 253.0 253.0 253.3 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.2 253.0 253.1 240.3
20170609 104100 177.7 251.0 252.8 252.4 252.8 253.0 252.9 252.6 253.0 252.5 252.6 252.8 252.5 252.4 252.7 252.7 252.7 252.6 252.8 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 252.7 252.7 252.8 252.9 252.8 253.0 252.9 252.7 252.7 252.7 252.8 252.8 252.8 252.6 253.0 252.8 252.8 253.0 253.0 253.0 252.7 252.9 252.9 252.9 252.7 253.0 253.0 252.7 252.8 252.8 252.8 252.9 240.7
20170609 104110 175.8 251.4 253.0 253.0 252.8 253.0 253.1 253.0 253.1 252.9 253.1 252.8 252.9 252.6 252.9 252.9 252.6 252.7 252.8 252.8 252.8 252.9 253.1 253.4 253.2 253.7 253.6 253.5 253.2 253.0 253.3 253.4 253.3 253.3 253.2 253.0 253.1 253.3 253.4 253.4 253.0 253.1 253.4 253.3 253.1 253.1 253.2 253.5 253.4 253.4 253.7 253.6 253.8 253.8 253.4 253.5 253.3 253.7 253.0 241.2
20170609 104120 178.9 251.5 253.0 252.7 252.7 252.8 252.4 252.5 252.7 252.5 252.3 252.7 252.7 253.0 252.9 252.7 252.7 252.7 252.5 252.8 252.9 252.8 252.7 253.0 252.6 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.0 253.2 253.3 253.3 253.0 253.2 253.2 253.0 253.2 253.0 253.1 253.3 253.2 253.2 253.2 253.1 253.3 242.7
20170609 104130 174.8 251.5 252.9 252.9 253.0 253.0 253.1 252.8 252.9 253.0 253.0 253.1 252.9 252.6 252.9 252.8 253.1 252.9 252.6 252.9 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.3 253.2 253.0 253.0 253.0 253.0 253.0 253.0 240.9
20170609 104140 175.8 251.2 253.0 252.9 252.9 252.8 252.8 252.7 252.9 252.7 252.5 252.5 252.7 252.8 253.0 252.7 252.4 252.7 252.9 252.7 252.8 252.8 252.6 252.8 252.8 252.9 252.6 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 241.5
20170609 104150 174.0 251.6 253.1 252.9 252.8 252.9 252.9 253.0 252.9 253.0 252.9 252.7 252.9 253.0 252.8 252.7 252.8 252.6 252.9 253.2 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.1 253.2 253.4 252.9 252.9 253.4 253.3 253.6 253.1 253.2 253.3 252.9 253.5 253.2 252.8 253.2 253.3 253.3 253.2 253.2 253.0 253.2 253.1 253.2 253.1 253.1 253.2 253.1 252.9 242.2
20170609 104200 177.3 251.5 252.8 252.3 252.5 252.7 252.7 252.7 252.4 252.6 252.7 252.7 252.6 252.4 252.3 252.4 252.6 252.6 252.3 252.6 252.5 252.9 252.8 252.7 252.6 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.0 240.9
20170609 104210 176.6 252.1 253.0 252.8 252.9 253.0 252.6 252.8 253.0 252.8 252.9 252.8 252.8 252.4 252.9 252.8 252.8 253.0 252.8 253.0 252.8 252.8 252.8 253.1 253.2 253.8 253.6 253.3 253.2 253.2 253.4 253.6 253.3 253.5 253.2 253.5 253.2 253.3 253.1 253.5 253.2 253.1 253.3 253.8 253.3 253.4 253.1 253.2 253.2 253.2 253.9 253.5 253.4 254.0 253.2 253.0 253.4 253.7 252.9 241.0
20170609 104220 174.5 251.2 252.9 253.1 253.2 253.3 253.0 253.1 253.0 253.0 252.9 252.9 252.9 252.8 252.9 252.9 253.1 253.0 253.1 253.1 253.2 253.4 253.5 253.3 253.4 253.4 253.1 253.0 253.1 253.2 253.3 253.1 253.1 253.2 253.2 253.0 253.1 253.4 253.0 253.2 253.2 252.8 253.1 253.3 253.4 253.7 253.2 253.4 253.5 253.5 253.3 253.2 253.3 253.2 253.3 253.4 253.2 253.6 253.0 242.0
20170609 104230 175.2 251.7 252.8 252.8 252.4 252.9 252.8 252.8 252.8 253.0 252.8 252.9 253.0 252.9 252.7 253.2 253.1 252.9 252.6 252.9 252.9 253.0 253.0 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 252.6 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 241.9
20170609 104240 177.8 251.1 252.5 252.8 252.8 252.6 252.7 252.7 252.7 252.5 252.9 252.9 252.7 252.5 252.8 253.0 252.9 253.0 252.8 253.0 253.0 252.9 252.7 252.7 252.8 252.9 252.8 252.8 252.5 252.9 252.7 253.0 253.0 253.0 252.9 253.0 253.1 252.9 253.0 253.0 252.8 252.8 252.6 253.0 252.9 253.0 253.2 253.4 253.4 253.2 253.0 253.3 253.3 253.2 253.3 253.4 253.3 253.3 253.1 241.8
20170609 104250 176.8 251.4 253.0 253.0 253.0 252.6 252.5 253.0 252.9 252.7 252.8 252.8 252.5 252.6 252.8 253.0 252.2 252.5 252.6 252.6 253.1 253.5 253.0 253.2 253.2 253.4 253.1 253.6 253.1 253.0 252.9 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 241.7
20170609 104300 175.3 251.2 252.8 253.0 252.9 252.8 252.7 252.6 252.8 252.7 252.9 253.0 252.8 252.4 252.8 252.9 252.8 252.5 252.6 252.7 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 241.5
20170609 104310 176.8 251.6 252.7 252.9 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 252.6 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 242.8
20170609 104320 175.2 251.6 253.0 253.0 252.9 253.0 252.9 253.0 253.2 253.0 252.9 252.9 252.9 253.0 252.8 252.9 253.3 253.0 253.1 252.8 253.0 253.0 253.2 252.9 252.9 253.0 253.4 253.1 253.2 253.2 253.1 253.1 253.0 253.0 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 240.4
20170609 104330 174.5 252.6 253.1 253.1 253.1 252.9 252.8 253.1 253.1 253.0 252.9 252.8 252.7 253.0 253.1 252.8 253.1 252.6 253.1 253.2 252.8 253.0 253.1 253.1 253.4 253.2 253.2 253.1 253.2 253.1 253.1 253.3 253.2 253.3 253.1 253.2 253.4 253.2 253.2 253.1 253.2 253.2 253.4 253.4 253.2 253.5 253.5 253.1 253.2 253.6 253.4 252.9 253.3 253.1 253.5 253.4 253.5 253.3 253.0 240.6
20170609 104340 176.6 251.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 253.0 252.8 252.8 252.7 252.6 253.1 252.9 252.7 252.5 252.8 252.7 252.9 252.9 253.4 253.3 253.4 253.2 252.8 253.0 252.8 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 241.5
20170609 104350 181.0 252.1 253.0 253.1 253.1 252.8 252.7 252.7 252.9 252.9 253.0 252.9 252.9 253.2 253.4 253.9 253.2 253.2 253.4 253.3 253.3 253.5 253.5 253.1 253.3 253.6 253.2 253.4 253.3 253.2 253.3 253.1 253.5 253.0 253.2 253.1 253.5 253.1 253.1 253.3 253.2 253.0 253.1 253.5 253.2 253.4 253.2 253.3 253.2 253.0 253.3 253.5 253.6 253.5 253.5 253.6 253.5 253.2 253.5 243.1
20170609 104400 175.4 252.0 253.1 252.6 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.8 252.8 253.1 253.1 253.0 253.0 253.2 253.2 253.3 253.3 253.3 253.0 253.0 253.1 253.0 253.3 253.2 253.1 253.2 253.1 253.2 253.2 253.2 253.0 253.2 253.1 253.0 253.3 253.0 253.2 253.2 253.1 253.0 253.0 253.2 253.1 253.2 253.1 253.2 253.0 253.1 253.4 253.0 253.3 253.3 253.0 253.3 241.6
20170609 104410 174.8 251.9 253.0 253.0 253.0 253.0 253.1 253.0 252.6 252.9 252.9 252.7 252.8 252.9 253.1 252.8 252.9 253.4 253.2 253.1 253.1 253.1 253.0 252.8 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 253.0 253.0 252.9 241.8
20170609 104420 177.5 252.2 253.0 252.6 252.7 253.0 252.8 253.0 253.0 252.8 253.0 252.9 252.6 252.5 253.1 252.8 252.8 252.9 252.7 252.5 252.9 253.2 252.9 253.0 253.2 253.2 253.1 253.3 253.0 253.1 253.4 253.5 253.2 253.1 253.2 252.8 253.1 253.2 253.2 253.3 253.3 253.1 253.3 253.3 253.3 253.2 253.4 253.2 253.2 253.3 253.0 253.5 253.5 253.4 253.5 253.6 253.2 253.5 253.1 242.1
20170609 104430 177.7 251.1 253.0 253.0 253.0 252.8 252.9 252.6 253.0 253.0 252.9 252.9 252.5 252.5 252.9 252.5 252.6 252.8 252.6 252.4 252.6 252.9 252.8 252.8 252.6 252.8 253.1 252.8 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 252.9 252.9 253.0 241.8
20170609 104440 177.9 252.3 252.9 252.7 252.9 253.2 252.8 253.1 252.8 252.6 252.9 252.9 253.0 252.6 252.4 252.5 252.8 252.8 252.5 252.8 252.9 253.4 253.0 253.0 253.1 253.2 253.2 253.4 253.2 253.3 253.5 253.3 253.1 253.0 253.2 252.9 252.9 253.1 253.1 253.0 253.1 253.1 253.0 252.9 252.8 253.2 253.0 252.9 253.2 253.1 253.0 252.9 253.1 253.3 253.1 253.2 253.3 253.1 253.0 243.0
20170609 104450 177.2 251.9 252.9 252.9 253.0 252.8 252.9 252.8 253.1 253.1 252.9 252.9 253.0 252.6 253.0 252.8 253.0 252.6 252.8 252.8 253.1 253.2 253.1 252.8 253.1 253.0 252.8 252.6 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.3 253.5 253.1 253.4 253.5 253.4 253.1 253.4 253.5 253.4 242.6
20170609 104500 177.4 251.5 252.9 252.9 253.0 253.0 252.9 252.9 252.9 253.0 252.9 253.1 252.9 252.8 252.9 252.7 252.9 253.2 253.5 253.5 253.5 253.5 253.2 253.3 253.3 253.5 253.4 253.6 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.1 253.1 242.7
20170609 104510 180.0 251.7 252.6 252.7 252.6 252.7 252.5 252.1 252.4 252.6 252.6 252.4 252.6 252.6 252.5 252.6 252.8 252.5 252.5 252.5 252.6 253.1 253.0 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 241.1
20170609 104520 176.4 252.1 252.9 252.8 252.8 252.8 253.0 252.9 252.6 252.8 253.0 252.9 252.6 253.2 253.2 252.8 252.8 252.7 252.8 252.9 252.7 253.0 252.5 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 241.5
20170609 104530 177.4 251.8 252.9 253.0 253.1 253.0 252.8 253.1 252.9 253.1 252.4 252.9 252.8 253.0 252.6 252.8 253.0 252.9 253.2 252.8 252.8 252.6 252.9 253.3 252.7 253.2 253.1 252.6 253.0 253.2 253.1 253.3 252.7 252.8 252.8 253.1 252.9 253.4 252.9 253.3 253.2 253.4 253.1 253.3 252.9 253.3 253.5 253.2 253.4 253.4 253.5 253.5 253.5 253.4 253.4 253.4 253.1 253.0 253.4 242.3
20170609 104540 175.3 251.8 252.9 252.8 252.7 252.9 252.6 252.7 252.8 252.8 252.7 252.7 252.7 252.8 252.8 252.7 252.5 252.8 252.8 253.0 252.9 252.9 253.1 253.3 253.5 253.5 253.6 253.7 253.5 253.6 253.6 253.5 253.6 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.2 253.4 253.5 253.7 253.4 253.2 253.2 253.5 253.2 253.3 253.2 253.5 253.5 253.4 253.5 253.2 253.2 243.4
20170609 104550 174.8 251.9 252.9 253.2 253.0 252.9 252.9 252.7 253.0 253.1 253.0 253.0 252.4 252.8 252.9 252.4 252.7 252.6 252.4 253.0 253.0 253.0 253.0 253.4 253.6 253.4 253.3 253.0 253.4 253.2 253.2 253.2 253.4 253.1 253.1 253.2 253.4 252.9 253.1 253.5 253.2 253.1 253.3 253.5 253.5 253.2 253.1 253.2 253.2 253.5 253.2 253.1 253.6 253.4 253.5 253.5 253.5 253.4 253.5 244.4
20170609 104600 176.2 251.7 252.7 252.8 252.8 252.7 252.8 252.5 252.5 252.5 252.5 252.5 252.6 252.6 252.7 252.9 252.5 252.6 252.7 253.0 253.0 252.6 253.1 253.3 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.0 242.4
20170609 104610 172.4 251.7 252.6 252.5 252.5 252.8 252.3 252.2 252.6 252.5 252.6 252.5 252.4 252.2 252.4 252.6 252.7 252.9 252.7 253.0 252.8 253.0 252.4 253.0 253.0 252.8 253.0 253.0 252.9 252.9 252.8 252.9 252.8 252.9 252.9 253.0 253.2 253.0 253.1 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 241.8
20170609 104620 178.4 251.2 252.8 252.9 252.7 252.5 252.7 252.8 252.7 252.7 252.5 252.9 253.0 252.8 252.7 252.5 252.6 252.4 252.3 252.7 252.6 252.8 252.7 252.8 252.7 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.8 252.9 253.0 252.9 253.0 253.0 253.0 252.9 252.7 253.0 252.8 253.0 253.0 252.8 252.7 253.0 252.8 253.0 252.9 253.0 252.9 252.8 253.0 252.9 252.7 242.6
20170609 104630 176.9 250.9 252.6 252.6 252.9 252.7 252.3 252.5 252.7 252.2 252.5 252.6 252.6 252.6 252.5 252.5 252.7 252.5 252.5 252.8 252.9 252.9 252.6 252.8 253.0 252.9 252.9 253.1 252.9 253.1 253.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.0 252.7 253.0 241.5
20170609 104640 177.1 251.8 252.6 252.4 252.4 252.4 252.2 252.7 252.8 252.7 252.5 252.7 252.6 252.6 252.7 252.6 252.8 252.5 252.8 253.1 252.7 252.8 253.0 252.8 253.0 253.0 253.0 252.9 252.9 253.0 252.8 252.8 253.1 252.8 252.9 253.1 252.8 253.0 252.9 252.8 253.0 253.0 253.2 252.9 252.9 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.0 240.6
20170609 104650 175.4 252.4 252.5 252.6 252.4 252.5 252.8 253.0 252.8 253.1 252.8 253.0 252.4 252.6 252.9 252.3 252.6 252.2 252.8 253.1 252.6 252.6 252.4 252.1 252.3 252.5 252.5 252.4 252.3 252.2 252.2 252.6 252.6 252.6 252.6 253.4 253.2 253.1 252.9 252.9 252.7 253.0 252.9 252.8 252.8 253.3 253.0 253.1 252.9 253.4 252.9 252.9 253.2 253.2 252.8 252.9 252.8 252.8 252.9 241.9
20170609 104700 176.2 251.6 253.0 253.0 252.8 252.9 252.9 253.0 253.0 253.3 253.1 253.0 253.0 252.8 252.9 253.1 252.7 252.9 252.8 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 240.7
20170609 104710 181.2 252.4 252.6 253.0 252.8 252.6 252.5 252.8 253.1 253.0 253.0 253.1 253.1 252.9 253.1 252.9 253.0 252.8 253.0 253.1 253.0 253.0 253.0 252.6 252.8 252.9 252.8 252.9 252.8 252.9 252.6 252.9 252.7 252.8 252.6 252.4 252.8 252.6 252.9 252.8 252.6 252.9 253.0 252.7 252.8 252.9 252.7 252.8 252.8 252.8 252.8 252.6 252.8 252.9 253.0 252.9 252.9 252.7 252.6 240.8
20170609 104720 177.7 251.6 252.8 253.0 252.8 253.0 252.7 252.7 252.6 252.6 252.8 252.7 252.5 252.8 252.7 252.7 252.7 252.6 252.8 252.8 253.0 253.0 252.7 253.0 253.0 253.0 252.8 253.0 253.0 253.2 252.9 253.2 253.1 253.1 252.7 253.3 253.2 253.0 253.3 253.2 253.0 253.1 252.9 253.2 252.9 253.1 253.3 252.8 252.8 253.2 252.9 253.2 253.1 253.1 253.2 253.1 253.1 253.0 253.3 242.5
20170609 104730 175.2 252.0 252.6 252.5 252.8 252.6 252.7 252.5 252.3 252.8 253.1 252.9 252.6 252.5 252.9 252.6 252.9 252.8 252.8 253.0 252.8 253.0 253.0 252.8 252.8 252.7 252.8 252.5 252.9 253.0 252.3 253.0 252.8 252.9 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.4 253.2 253.2 253.4 253.4 253.2 253.2 253.6 253.1 242.4
20170609 104740 175.4 251.5 252.7 252.8 252.5 252.6 252.5 252.7 252.6 252.4 252.5 252.8 252.8 252.7 253.0 253.1 252.9 252.9 253.0 252.7 252.8 253.0 253.0 253.1 252.8 253.0 253.1 253.0 252.9 253.1 253.1 253.0 253.0 253.2 253.0 253.1 253.2 253.5 253.3 253.2 253.3 253.4 253.2 253.2 253.3 253.2 253.1 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.5 253.2 242.6
20170609 104750 176.6 251.6 253.0 253.0 253.0 253.0 252.6 252.9 253.0 252.9 253.0 253.0 253.0 252.8 252.9 252.6 252.9 253.0 252.9 252.6 252.8 253.0 252.9 252.6 253.1 253.3 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.0 252.9 243.2
20170609 104800 179.3 252.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.8 252.7 252.8 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.5 253.1 253.0 253.0 253.3 253.2 253.2 253.1 253.8 253.3 253.4 253.6 253.5 253.2 253.5 253.5 253.2 253.5 253.6 253.1 253.5 253.3 253.5 253.8 253.5 253.4 253.5 253.4 253.6 253.7 253.5 253.8 253.7 253.4 243.3
20170609 104810 179.1 252.1 252.8 252.6 252.6 252.8 252.4 252.4 252.8 252.8 252.9 252.8 252.8 253.0 253.0 252.8 252.5 252.8 252.8 253.1 253.2 253.3 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 241.9
20170609 104820 178.5 252.0 252.7 252.5 252.9 252.5 252.7 252.7 253.0 252.8 252.9 252.7 253.0 252.5 252.4 252.4 252.5 252.5 252.8 252.8 252.8 253.0 252.5 252.6 252.4 252.8 252.6 252.7 252.7 252.8 252.6 253.0 252.8 253.1 252.8 252.8 253.0 253.0 252.8 253.0 252.8 252.9 252.8 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.0 253.1 252.8 252.8 253.0 252.9 252.9 253.0 252.8 242.3
20170609 104830 179.8 251.7 252.4 252.2 252.7 252.1 252.0 252.3 252.2 252.1 252.1 252.0 252.1 252.4 252.6 252.6 252.9 252.6 252.9 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.6 252.6 253.0 252.4 253.1 252.8 252.7 252.7 252.8 252.7 252.8 252.8 252.6 253.2 253.1 252.8 252.6 253.2 252.8 252.8 252.6 252.6 253.1 252.6 253.0 252.8 252.9 253.0 252.7 253.0 252.8 241.1
20170609 104840 174.9 251.9 253.0 253.0 253.0 253.0 252.9 252.5 253.0 253.0 252.9 252.8 252.8 252.8 252.9 253.0 252.8 252.8 252.9 253.0 253.0 253.0 252.7 252.8 252.3 252.8 253.0 253.0 253.1 253.1 253.5 253.7 253.4 253.3 253.3 253.3 253.4 253.2 253.0 253.2 253.3 253.3 253.3 253.2 253.3 253.2 253.2 253.6 253.7 253.2 253.1 253.4 253.2 253.4 253.2 253.3 253.4 253.1 253.2 242.1
20170609 104850 179.8 252.3 253.0 253.0 253.0 253.0 252.6 252.6 252.9 252.9 252.8 252.6 252.6 253.0 253.1 252.9 252.7 252.6 252.7 253.2 253.5 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.4 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 241.2
20170609 104900 178.8 251.4 252.8 252.5 252.7 252.5 252.4 252.5 252.6 252.4 252.4 252.4 252.4 252.2 252.5 252.5 252.5 252.5 252.4 252.5 252.2 252.5 252.6 252.5 252.6 252.7 252.5 252.5 252.7 252.9 252.9 253.0 252.8 253.0 252.8 252.8 252.9 253.0 253.0 252.9 252.8 252.8 252.8 252.8 252.9 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 252.9 252.7 253.0 253.0 252.9 241.9
20170609 104910 177.0 252.1 252.6 252.4 252.6 252.2 252.4 252.4 252.7 252.8 252.7 252.8 252.7 252.2 252.4 252.4 252.6 252.8 252.4 252.8 252.9 252.7 253.1 252.9 253.1 252.6 253.0 253.0 252.9 253.0 253.0 252.6 252.8 252.8 252.5 252.9 252.9 252.9 253.0 252.8 252.9 252.9 252.9 252.9 252.9 253.0 252.7 252.9 252.8 252.7 253.0 252.8 252.7 252.8 253.0 252.9 252.7 252.8 252.8 242.1
20170609 104920 181.5 251.5 252.6 252.6 252.7 252.8 252.4 252.6 252.8 252.7 252.7 252.6 252.8 252.7 252.9 252.9 252.9 253.0 252.6 253.0 253.0 253.2 252.6 252.9 253.0 253.0 252.9 253.0 253.1 252.9 252.7 253.0 253.2 253.2 253.0 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.0 253.2 253.1 253.2 253.3 253.1 253.3 253.2 253.2 253.0 253.0 253.4 253.5 253.3 253.1 253.2 253.2 242.3
20170609 104930 179.1 252.1 252.6 252.6 252.8 252.7 252.5 252.3 252.5 252.6 252.6 252.6 252.5 252.6 252.6 252.5 252.4 252.2 252.2 252.4 252.4 252.7 252.7 252.6 252.9 253.3 253.0 253.1 253.0 253.1 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 242.0
20170609 104940 176.2 252.1 252.8 252.6 252.7 252.6 252.6 252.9 252.9 253.0 253.0 253.0 252.8 252.7 253.0 253.0 252.7 252.9 252.8 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 242.1
20170609 104950 178.0 251.6 253.0 252.8 252.6 253.0 252.9 253.0 252.7 252.8 252.8 253.0 252.7 252.5 252.9 252.8 252.5 252.6 252.4 252.7 252.8 252.6 253.4 252.6 253.2 253.3 252.8 253.0 252.9 253.5 253.3 253.2 253.1 253.2 252.9 253.2 253.4 253.5 253.1 253.4 253.1 253.3 252.9 253.2 253.2 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.2 253.3 253.3 253.6 253.1 253.3 253.3 242.9
20170609 105000 177.1 251.7 252.6 252.7 252.7 252.7 252.7 252.8 252.8 252.5 252.7 252.8 252.8 252.7 252.8 253.0 252.8 252.8 252.6 252.9 252.8 252.7 252.5 252.6 252.6 252.5 252.3 252.6 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.8 253.0 252.7 252.9 253.0 252.8 252.9 252.9 252.8 253.0 252.9 253.0 253.0 252.8 252.9 253.0 252.8 252.9 252.9 253.0 252.9 241.2
20170609 105010 176.9 251.9 252.7 252.6 252.3 252.4 252.4 252.1 252.5 253.0 252.9 252.7 252.8 252.4 253.0 252.8 253.0 253.1 252.9 253.0 252.8 252.9 253.1 253.0 253.2 253.2 253.0 253.3 253.2 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 252.9 253.1 253.1 253.1 253.0 253.0 253.2 252.8 253.5 253.0 253.2 242.5
20170609 105020 175.5 251.4 253.0 252.9 252.6 252.9 252.9 253.0 252.8 252.8 253.0 252.8 252.9 252.5 252.6 252.7 253.0 253.1 253.1 253.3 253.2 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.4 253.1 241.3
20170609 105030 176.2 252.0 252.8 252.9 253.0 252.8 252.6 252.9 252.8 252.9 252.6 252.5 252.8 252.8 252.5 252.6 253.1 252.6 252.5 252.9 252.6 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.6 253.1 252.9 253.0 253.1 253.0 253.1 253.1 253.0 252.9 253.1 253.0 253.2 243.1
20170609 105040 178.2 252.5 253.0 252.5 252.7 252.5 252.8 253.0 253.0 252.6 252.6 252.7 252.5 252.6 252.8 252.7 252.5 253.0 253.0 253.4 253.2 253.3 253.0 252.9 253.2 253.3 253.1 253.2 253.1 253.2 253.0 253.1 253.4 253.2 252.7 253.1 253.0 253.1 253.2 253.1 252.8 252.8 252.9 252.8 253.0 253.0 253.0 253.3 253.3 253.2 253.0 253.0 253.1 253.1 253.4 253.0 253.1 253.3 253.2 242.3
20170609 105050 180.4 250.9 252.6 252.5 252.3 252.1 252.7 252.3 252.3 252.9 253.2 253.4 253.0 253.0 253.0 252.8 252.8 253.0 252.8 253.0 253.1 252.7 253.1 252.6 253.1 252.7 252.9 253.1 253.0 253.0 253.1 252.9 252.8 253.0 252.5 252.7 252.9 253.0 253.1 252.8 252.9 252.8 252.7 253.1 252.6 252.9 252.7 253.0 252.8 253.1 253.1 252.9 252.9 252.9 253.1 252.8 253.1 253.1 252.9 242.2
20170609 105100 176.6 252.0 253.0 253.0 252.9 252.7 252.7 252.4 252.6 252.6 252.6 252.8 252.9 252.5 252.8 252.7 252.7 252.6 252.6 252.6 252.6 252.8 252.9 252.9 252.5 252.7 252.8 253.0 253.0 253.0 252.8 253.2 253.0 252.9 252.8 253.2 252.9 253.0 252.8 253.0 253.0 252.9 253.0 252.8 252.8 252.8 252.7 253.0 252.8 253.0 253.0 252.8 253.0 252.9 253.0 252.9 253.0 253.0 252.9 241.4
20170609 105110 180.1 252.2 253.0 253.0 253.1 252.9 253.1 252.9 252.8 252.8 252.9 252.4 252.6 252.4 252.8 253.0 252.6 252.3 252.9 252.6 252.7 252.9 253.0 252.5 252.6 252.9 252.8 253.0 252.8 252.8 253.1 252.9 253.1 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.2 243.1
20170609 105120 177.6 251.7 252.7 252.8 252.6 252.7 252.7 252.7 253.0 253.0 252.9 253.0 252.8 252.8 252.6 252.9 252.8 252.6 253.2 253.2 252.9 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 242.8
20170609 105130 179.7 251.8 252.5 252.7 252.6 252.7 252.4 252.5 252.5 252.8 252.3 252.1 252.2 252.6 252.5 252.7 252.4 252.3 252.4 252.8 252.8 252.9 252.5 252.6 252.6 252.9 252.5 252.5 252.6 252.9 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 241.4
20170609 105140 176.0 252.1 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 252.7 252.9 252.8 252.7 253.0 253.0 252.8 252.9 252.9 253.2 253.3 253.3 253.2 253.1 253.0 253.4 253.1 253.0 253.2 253.2 253.3 253.2 253.4 253.3 253.2 253.1 253.2 253.4 253.2 253.2 253.2 253.3 253.3 253.0 253.1 253.3 253.1 253.1 253.1 253.2 253.3 253.0 253.2 253.2 253.1 253.3 253.4 253.3 253.0 242.5
20170609 105150 177.2 252.6 252.8 252.8 252.8 252.9 252.6 252.5 252.3 252.6 253.0 252.9 253.1 252.8 253.0 253.1 252.2 252.6 253.0 252.8 252.8 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.0 242.6
20170609 105200 177.1 252.0 253.0 252.8 252.8 252.7 252.8 252.6 252.6 252.5 252.5 252.6 252.5 252.2 252.9 252.7 253.0 252.6 253.1 253.1 253.0 252.7 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 241.7
20170609 105210 174.4 251.1 252.8 253.0 253.0 252.8 253.0 253.0 253.1 253.0 252.8 253.1 252.9 252.5 252.9 252.9 253.0 252.2 252.8 252.8 252.6 252.4 252.8 252.9 252.6 252.4 252.9 252.6 252.4 252.8 252.7 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.4 253.5 241.4
20170609 105220 176.8 251.9 253.0 252.9 252.9 253.0 252.8 252.9 253.0 252.8 252.7 252.7 252.9 252.9 253.0 252.9 252.8 253.1 253.4 253.2 253.5 253.6 253.7 253.4 253.8 253.8 253.3 253.6 253.5 253.5 253.4 253.5 253.5 253.6 253.5 253.2 253.9 253.6 253.4 253.2 253.1 253.4 253.5 253.6 253.8 253.5 253.4 253.3 253.5 253.5 253.8 253.6 253.6 253.5 253.5 253.5 253.8 253.6 253.5 242.3
20170609 105230 176.3 251.5 253.1 253.0 253.0 253.1 252.6 252.7 252.9 252.6 252.8 252.9 252.6 252.6 253.1 253.1 252.8 252.7 252.8 253.2 252.9 253.5 253.0 252.7 252.8 253.0 253.1 253.4 253.2 253.3 253.1 253.1 253.2 253.3 253.3 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.0 253.2 253.2 253.4 253.1 253.2 253.1 253.4 253.3 253.1 253.1 253.5 242.6
20170609 105240 178.0 252.0 252.9 252.9 253.0 252.9 252.8 253.0 252.5 252.9 252.8 252.7 252.6 252.4 253.0 252.7 252.6 252.6 252.5 252.6 252.7 252.7 252.6 252.5 252.5 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 242.1
20170609 105250 182.9 251.4 252.5 252.4 252.4 252.3 252.4 252.4 252.8 252.8 252.8 252.8 252.8 252.6 253.0 253.0 252.9 252.8 253.2 252.8 253.2 253.1 253.3 253.1 252.8 253.4 253.5 252.9 253.0 252.8 253.0 253.1 253.3 253.1 253.2 253.4 253.2 253.1 253.1 253.3 253.2 253.2 253.1 253.2 253.2 253.5 253.1 253.0 253.2 253.1 253.2 252.9 253.1 253.7 253.0 252.9 253.2 253.3 253.2 242.3
20170609 105300 174.6 251.7 252.6 252.7 252.7 252.9 252.6 252.8 252.9 252.6 252.4 252.4 252.8 252.6 252.4 252.6 252.5 252.6 252.4 252.9 252.9 252.8 252.9 252.9 252.8 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 242.2
20170609 105310 177.1 252.6 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.0 252.9 253.2 253.0 253.1 253.1 253.2 253.5 253.5 253.4 253.1 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.3 252.9 253.2 253.5 253.4 253.2 253.2 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.5 253.5 253.5 253.7 253.5 253.6 253.5 253.5 253.4 241.9
20170609 105320 176.4 252.2 252.9 252.8 252.8 252.5 252.8 252.6 252.9 252.6 252.6 252.8 252.5 252.6 252.4 252.9 252.8 252.8 252.9 252.7 253.2 253.2 253.1 253.0 253.1 252.9 253.2 253.2 253.1 253.1 253.2 253.2 253.0 253.1 253.1 253.2 253.0 253.1 253.0 253.2 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.3 253.3 253.0 253.3 253.2 253.4 253.2 253.2 253.0 253.0 253.2 253.2 241.0
20170609 105330 177.0 251.8 253.0 252.9 252.8 252.8 252.7 253.1 252.8 252.8 252.9 252.7 252.9 252.9 252.9 253.1 253.2 252.8 253.1 253.1 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 252.9 253.0 253.0 252.8 252.8 253.0 253.0 253.0 241.2
20170609 105340 178.8 251.8 252.9 253.0 253.1 253.0 253.0 253.0 252.8 252.9 252.7 252.7 253.0 252.8 252.6 252.7 252.8 252.6 253.0 253.5 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.3 253.2 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.3 253.0 253.0 252.9 253.2 253.3 253.4 253.2 253.2 253.3 253.1 253.2 253.2 253.3 253.2 253.2 253.2 253.0 253.1 242.3
20170609 105350 176.6 252.1 252.9 253.1 252.8 253.0 252.8 252.6 252.8 252.9 252.4 252.9 252.6 252.2 252.9 252.6 253.0 252.4 252.6 253.5 253.6 253.1 252.9 252.7 252.6 252.8 252.8 252.9 252.6 252.7 252.6 252.8 252.8 252.6 252.8 252.9 252.8 252.6 252.5 252.4 252.9 252.6 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 241.7
20170609 105400 177.2 252.0 253.0 253.0 252.8 252.9 252.9 252.7 252.9 253.0 252.8 253.0 252.8 253.0 252.9 252.8 252.9 252.9 252.7 252.8 253.1 252.9 253.0 252.9 252.9 253.0 253.2 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.3 253.4 253.2 253.1 253.2 253.3 253.1 253.2 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 242.0
20170609 105410 179.4 252.0 253.0 253.0 253.0 252.4 252.9 252.8 253.2 252.5 252.2 252.6 252.9 252.9 252.6 252.8 253.0 252.5 252.7 253.3 253.1 253.4 253.4 254.1 253.4 253.5 253.5 253.5 253.4 253.5 253.2 253.4 253.2 253.1 253.1 253.3 253.1 253.1 253.0 253.2 253.1 253.2 253.2 253.5 253.4 253.2 253.1 253.1 253.2 253.2 253.1 253.4 252.9 253.1 253.2 253.1 253.3 253.1 252.9 242.6
20170609 105420 177.3 252.2 252.9 252.9 253.0 252.9 253.0 252.9 252.8 252.8 252.9 252.9 252.8 253.0 252.8 252.8 252.8 252.6 252.9 252.7 252.7 252.4 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.2 252.9 242.2
20170609 105430 181.1 251.7 252.6 252.6 252.9 252.5 252.2 252.5 252.6 252.4 252.6 252.4 252.1 252.3 252.5 252.8 253.6 252.9 252.8 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.7 253.1 241.8
20170609 105440 180.7 252.1 253.1 253.0 253.0 253.0 252.8 253.1 252.8 252.8 252.7 252.7 252.8 253.0 252.6 252.7 252.8 253.0 252.8 252.8 253.0 252.8 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 241.5
20170609 105450 176.2 252.4 253.0 252.9 252.8 253.1 252.9 252.8 252.9 252.9 252.6 252.9 252.9 252.6 252.9 252.8 253.0 253.2 253.1 253.4 253.4 252.6 253.1 253.1 253.2 253.1 253.2 252.6 252.8 253.0 252.8 253.0 253.2 253.5 252.9 253.1 253.2 253.1 253.1 253.3 253.2 253.3 253.5 253.4 253.1 253.0 253.1 253.1 252.9 253.4 253.1 253.7 253.7 253.8 253.4 253.9 253.1 253.9 253.3 243.1
20170609 105500 174.3 251.0 252.4 252.2 252.4 252.5 252.5 252.3 252.2 252.6 252.3 252.3 252.5 252.9 252.9 252.6 253.0 252.9 253.0 252.8 252.8 252.7 252.9 253.0 252.9 253.0 253.0 252.8 252.7 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.9 242.2
20170609 105510 181.8 251.7 252.7 252.5 252.8 253.1 252.5 252.5 252.7 252.6 252.9 253.1 252.3 252.2 252.9 252.5 252.7 252.4 252.4 252.8 252.8 253.0 253.2 253.4 253.1 253.2 253.1 253.0 253.1 252.8 252.7 252.6 252.9 252.8 252.8 252.9 253.0 253.0 252.9 253.1 252.6 253.0 253.0 252.8 252.9 253.0 252.7 253.0 252.9 252.9 252.9 252.9 252.9 253.0 253.1 252.9 252.9 252.9 252.8 242.2
20170609 105520 177.4 251.6 253.0 253.0 252.9 252.8 252.8 252.7 253.0 253.0 252.8 253.0 252.8 252.9 253.1 253.2 253.0 252.9 252.8 252.8 252.6 252.8 253.0 253.3 253.1 253.3 253.5 253.7 253.5 253.6 253.5 253.5 253.2 253.4 253.4 253.4 253.4 252.9 253.3 253.4 253.3 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.3 253.3 253.0 253.0 253.1 253.1 253.2 253.6 253.2 253.2 241.9
20170609 105530 176.6 252.2 252.4 252.8 253.0 252.6 252.5 252.6 252.8 252.7 252.6 253.0 252.3 252.5 252.5 252.7 252.8 252.8 252.8 252.6 252.8 253.0 253.0 252.5 252.5 253.1 253.1 253.1 253.0 253.0 253.1 252.9 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.0 252.7 253.0 253.0 242.4
20170609 105540 180.1 252.4 252.9 253.0 252.8 252.8 252.5 252.8 253.0 252.9 253.0 252.7 252.5 253.1 252.7 252.6 252.9 252.6 253.0 253.2 253.3 253.3 253.2 253.0 253.0 253.4 253.3 253.3 253.1 253.0 253.1 253.2 253.2 253.1 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 241.5
20170609 105550 179.6 252.0 253.0 253.1 253.1 253.0 252.9 253.1 252.9 252.9 253.1 252.9 253.2 254.0 253.5 253.4 253.1 252.9 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 241.3
20170609 105600 176.8 252.1 252.9 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.1 252.8 252.8 253.0 252.7 252.9 253.0 252.7 252.9 252.8 252.9 252.6 252.8 253.0 252.9 252.7 252.5 252.5 253.1 253.0 253.4 253.3 253.4 253.3 253.0 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.0 253.0 253.1 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.0 253.4 253.1 253.2 253.4 253.5 253.3 242.1
20170609 105610 178.9 251.8 253.0 252.9 252.9 253.0 252.9 252.9 252.9 252.9 252.8 252.8 252.4 252.6 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.5 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 242.1
20170609 105620 176.6 251.5 252.7 252.7 252.9 252.8 252.8 252.7 252.6 252.7 252.5 252.5 252.0 252.7 252.7 252.7 252.8 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.9 252.7 253.0 252.8 252.8 252.8 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 240.8
20170609 105630 179.6 251.6 253.0 253.0 253.0 253.0 252.7 252.8 253.0 253.0 253.0 252.9 253.0 252.6 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.2 253.4 253.6 253.6 253.5 253.2 253.2 253.4 253.1 253.4 253.3 253.4 253.1 253.2 253.5 253.5 253.1 253.4 253.5 253.2 253.4 253.2 253.2 253.3 253.4 253.6 253.5 253.2 253.4 253.3 253.1 253.6 253.4 242.3
20170609 105640 176.1 251.8 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 252.8 252.6 252.6 252.8 252.9 252.8 252.7 252.7 253.1 253.1 253.0 252.8 253.0 252.9 253.1 253.3 253.3 253.3 253.0 253.1 253.2 253.1 253.2 253.2 253.0 253.2 253.3 253.3 253.2 253.1 253.3 253.2 253.2 253.3 253.2 253.3 253.1 253.2 253.5 253.3 253.3 253.1 253.0 253.3 253.1 253.3 253.1 253.3 253.2 242.5
20170609 105650 174.9 251.9 253.0 253.0 253.0 253.1 252.8 252.7 252.9 252.9 252.7 253.0 253.0 252.3 252.8 252.9 253.0 253.1 252.9 252.5 253.1 252.8 253.5 253.1 253.6 253.5 253.2 253.2 253.5 253.1 253.2 253.4 253.1 253.1 253.2 253.4 253.4 253.4 253.5 253.5 253.4 253.1 253.2 253.0 253.2 253.2 253.2 253.5 253.4 253.1 253.3 253.2 253.5 253.4 253.4 253.4 253.2 253.2 253.2 242.8
20170609 105700 178.7 251.6 252.8 252.8 253.0 252.6 252.5 252.9 252.8 252.6 252.7 252.5 252.4 252.3 252.8 252.8 253.0 252.7 252.9 253.3 253.0 253.0 253.0 252.8 252.9 253.0 252.7 252.8 253.2 253.0 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.0 242.2
20170609 105710 176.8 251.6 253.0 252.9 252.8 252.8 253.1 252.9 252.6 252.9 252.8 252.7 252.8 253.0 252.8 252.8 252.8 252.5 252.8 252.6 252.7 252.9 252.8 252.2 252.6 252.6 252.5 252.5 252.5 252.5 252.4 253.1 252.8 252.9 252.9 253.4 253.6 253.5 253.1 253.4 253.3 253.5 253.2 253.1 253.3 253.1 253.1 253.4 253.5 253.5 253.5 253.1 253.2 253.5 253.2 253.4 253.5 253.0 253.1 243.6
20170609 105720 176.2 251.9 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.6 252.9 252.8 252.9 252.5 252.5 252.8 252.8 253.0 252.8 252.9 252.9 253.0 252.8 252.9 253.0 252.7 252.9 253.0 253.0 252.8 252.7 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.0 253.5 253.1 253.1 253.1 253.1 253.4 253.2 253.1 253.2 253.2 253.0 253.1 253.3 253.2 253.2 253.2 241.5
20170609 105730 179.6 251.1 253.1 253.1 253.1 252.7 252.9 253.2 252.8 252.8 252.8 252.5 252.7 252.7 252.9 252.4 252.4 252.4 252.9 253.1 253.1 253.1 253.1 252.9 253.0 253.0 252.9 252.8 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.4 253.2 253.1 253.2 253.5 253.1 253.1 253.0 253.5 253.5 253.2 253.3 253.2 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.9 252.8 240.1
20170609 105740 174.0 252.1 252.7 252.7 252.8 252.9 252.5 252.5 252.5 252.7 252.2 252.3 252.7 252.6 252.8 252.4 252.4 252.2 252.3 252.4 252.4 252.6 253.0 252.7 252.8 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 241.7
20170609 105750 175.2 251.8 252.8 252.9 252.9 252.9 252.9 252.4 252.9 252.9 252.8 252.5 252.4 252.8 252.9 252.6 252.8 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.4 253.4 253.2 253.1 252.9 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.7 242.4
20170609 105800 177.0 252.0 252.7 252.6 252.3 252.7 252.4 252.1 252.2 252.2 252.4 252.7 252.5 252.5 252.3 252.6 252.3 252.2 252.5 252.5 252.6 253.0 252.6 252.8 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.0 253.0 242.0
20170609 105810 178.8 252.0 253.0 253.0 253.1 253.0 253.1 253.0 252.9 252.9 252.9 252.9 252.7 252.8 252.6 252.9 252.8 252.4 252.5 252.9 253.0 252.9 252.9 252.9 252.8 252.9 253.1 253.0 253.0 252.6 252.9 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 242.2
20170609 105820 176.3 251.4 252.9 252.6 252.7 252.5 252.4 252.6 252.8 252.6 252.5 252.8 252.7 252.8 253.0 252.8 252.9 252.8 252.5 253.0 253.0 253.0 252.7 252.7 252.6 252.6 252.5 252.8 252.7 252.7 252.9 253.0 252.7 252.8 252.8 252.7 252.4 252.9 252.5 252.8 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.8 253.0 252.9 242.1
20170609 105830 173.2 251.0 253.0 253.1 252.8 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 252.4 253.1 253.0 252.8 252.9 252.8 252.8 253.2 252.6 252.8 252.9 252.9 253.5 253.3 252.8 252.8 252.8 252.8 252.8 253.1 253.5 253.3 253.4 253.6 253.6 253.3 253.4 253.2 253.4 253.4 253.2 253.1 253.4 253.2 253.1 253.4 253.5 253.4 253.3 253.1 253.2 253.4 253.5 253.4 253.4 253.5 242.2
20170609 105840 176.9 251.5 252.7 252.9 252.7 252.8 252.8 252.8 252.9 252.9 253.0 252.9 253.0 252.7 253.0 252.9 253.0 252.6 253.0 252.8 253.0 253.2 253.3 253.0 253.1 253.1 253.1 253.3 253.2 253.0 253.0 253.2 253.3 253.2 253.1 253.2 253.2 253.3 253.0 253.3 253.3 253.4 253.3 253.2 253.2 253.2 253.2 253.5 253.3 253.5 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.3 253.2 242.5
20170609 105850 180.0 252.1 253.0 252.7 252.8 252.8 252.8 252.9 252.9 252.9 253.1 253.0 253.1 252.7 253.1 252.4 252.8 252.9 252.4 252.2 253.2 253.2 253.4 253.2 253.2 253.4 253.0 253.1 253.4 253.2 253.2 253.2 253.3 253.4 253.2 253.2 253.0 253.1 253.1 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 242.6
20170609 105900 177.5 251.5 252.8 252.6 252.7 252.7 252.7 252.6 252.8 252.6 252.5 252.7 252.9 252.9 253.2 253.0 253.1 253.0 252.9 252.8 252.9 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.0 243.2
20170609 105910 173.6 250.8 252.6 252.6 253.0 252.6 252.6 252.6 252.9 252.7 252.9 252.8 252.4 252.8 253.0 253.0 252.8 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.1 253.3 253.5 252.9 253.1 253.1 253.1 253.5 253.3 253.2 253.5 253.2 253.2 253.2 253.4 253.6 241.8
20170609 105920 173.2 251.8 252.8 252.7 252.5 252.8 253.0 252.9 252.8 252.6 252.7 253.0 252.5 252.8 252.5 252.8 253.1 253.0 252.9 253.2 253.1 253.1 253.2 252.8 253.0 253.1 253.0 253.2 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.0 252.9 253.0 242.5
20170609 105930 176.4 252.1 252.6 252.7 252.7 253.1 252.8 252.7 252.9 252.7 252.6 252.6 252.8 252.6 252.4 252.8 252.6 252.5 252.6 252.5 252.7 252.9 253.0 253.1 253.0 253.2 253.2 253.1 253.4 253.1 253.0 253.1 253.3 253.6 253.1 253.1 253.2 253.2 253.1 252.9 253.7 253.3 253.1 253.1 253.2 252.9 252.8 253.3 253.5 253.2 252.8 252.8 253.2 253.1 252.7 253.0 253.1 253.5 253.5 242.1
20170609 105940 179.0 252.2 253.0 252.7 252.6 252.7 252.6 252.5 252.6 252.7 252.7 252.6 252.6 252.6 252.7 252.8 252.8 252.8 253.1 252.8 252.9 253.1 253.2 253.2 253.0 253.4 253.3 253.2 253.3 253.0 253.0 253.3 253.0 253.3 253.0 253.2 253.3 253.0 253.2 253.2 253.2 253.1 253.3 253.1 253.0 253.2 253.3 253.2 253.3 253.3 253.4 253.2 253.1 253.1 253.2 253.2 253.0 253.2 253.0 242.5
20170609 105950 176.8 251.7 253.0 253.0 253.0 253.1 252.9 252.9 253.1 252.9 253.0 252.7 252.6 252.4 253.0 253.1 252.8 252.9 252.8 253.0 252.9 253.0 252.8 253.1 253.0 252.9 252.8 252.8 252.8 252.8 253.0 253.0 253.5 253.3 253.4 253.5 253.4 253.2 253.5 253.1 253.4 253.1 253.2 253.5 252.9 253.1 253.2 253.1 253.3 253.4 253.3 253.3 253.3 253.2 253.5 253.2 253.4 253.2 252.9 243.1