% filename= mcm_awi_g_20170511_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170511 100000 163.8 252.4 253.6 253.6 253.3 252.9 251.6 248.5 245.6 243.4 243.4 240.7 239.4 238.4 238.6 239.6 238.3 239.4 241.3 241.4 241.1 241.3 241.6 240.5 240.7 241.2 241.2 242.6 241.6 238.2 238.3 239.8 240.3 241.2 242.8 245.0 248.2 250.3 253.1 253.8 253.9 253.6 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.7 242.9
20170511 100010 164.1 251.9 253.4 253.4 253.4 253.1 251.0 248.1 244.1 243.1 241.4 241.5 239.5 238.0 238.8 239.1 236.4 239.2 240.8 241.1 241.6 240.8 239.4 240.8 241.2 241.8 242.0 242.6 240.5 238.6 238.1 240.8 239.9 241.9 242.4 245.6 247.0 249.9 252.8 253.8 254.0 253.9 254.0 253.9 253.8 253.7 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.1 253.9 253.6 253.8 254.0 253.8 243.4
20170511 100020 164.9 251.6 253.2 253.1 253.1 252.9 250.2 247.8 245.1 242.9 241.6 240.7 240.0 238.1 238.7 238.8 237.1 238.9 241.5 241.4 241.0 241.2 241.4 241.0 241.3 240.6 242.6 241.7 240.2 238.5 237.9 239.0 240.3 241.3 242.5 244.6 246.9 248.0 252.5 253.4 253.4 253.7 253.8 254.0 253.8 253.6 253.7 253.7 253.7 253.8 253.8 253.9 253.8 253.7 253.6 253.8 253.7 253.7 253.7 243.8
20170511 100030 166.8 251.8 253.2 253.1 253.1 252.8 250.8 248.0 245.2 242.6 241.1 241.3 240.0 239.1 238.6 238.2 237.2 239.6 241.8 240.9 241.4 241.4 241.0 240.4 239.9 241.5 240.9 241.4 239.6 238.1 238.6 238.2 239.6 242.0 242.8 245.5 248.1 250.1 253.2 253.7 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.5 253.9 254.0 253.9 253.9 254.1 253.5 253.8 253.9 253.9 253.9 254.0 242.0
20170511 100040 164.8 251.9 253.4 253.3 253.1 252.8 250.5 248.2 246.2 243.2 241.0 240.5 239.2 239.0 238.0 237.3 237.6 239.9 240.5 242.4 241.5 241.9 240.7 241.6 241.3 241.9 240.8 241.0 239.4 238.2 237.9 238.8 239.8 242.2 243.0 245.0 247.1 249.0 252.6 253.4 253.6 253.8 253.8 253.6 253.8 253.8 253.7 253.8 253.6 253.6 253.7 253.9 254.0 254.0 254.0 253.9 253.8 253.9 253.7 244.5
20170511 100050 166.4 251.4 253.0 253.0 253.1 252.8 250.5 247.8 245.9 243.0 241.8 240.9 239.1 239.2 238.9 238.9 238.1 239.2 241.7 242.2 241.1 241.4 241.4 241.9 240.8 241.2 242.1 242.9 240.8 238.4 237.8 239.8 239.8 241.5 242.6 243.1 247.0 248.4 251.9 253.1 253.5 253.4 253.6 253.9 253.9 253.7 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.4 253.6 253.4 253.4 253.4 253.4 243.9
20170511 100100 163.9 251.9 253.7 253.4 253.4 253.0 250.0 248.2 245.0 243.4 241.1 241.0 239.7 238.8 238.0 238.0 238.2 238.9 240.8 240.5 240.3 240.4 241.4 240.8 241.3 240.9 241.1 242.0 240.3 238.2 238.8 239.2 239.9 241.1 242.4 245.1 246.8 248.9 252.5 253.7 253.5 253.7 253.9 253.8 253.6 253.6 253.8 253.8 253.7 253.6 253.8 253.2 253.7 253.7 253.7 253.5 253.6 253.7 253.8 243.5
20170511 100110 163.0 252.1 253.7 253.3 253.4 252.9 250.7 248.8 246.3 243.6 240.4 240.3 239.1 238.2 237.9 238.1 237.4 239.4 240.1 240.9 240.7 241.3 241.2 240.6 240.9 241.4 242.1 242.0 240.7 237.6 238.2 237.7 239.2 240.4 241.9 244.8 246.6 249.4 252.1 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.9 254.0 253.9 254.0 254.1 254.0 253.9 243.2
20170511 100120 160.5 252.0 253.1 253.0 253.2 253.0 251.0 247.7 245.1 243.9 241.2 240.3 238.7 237.6 238.8 238.5 237.9 239.4 241.3 240.2 241.0 241.4 241.5 242.0 241.7 241.1 240.8 241.8 241.0 238.2 238.3 239.6 240.1 241.1 242.2 245.0 247.5 248.6 253.0 253.6 253.9 254.0 254.0 254.0 253.8 254.0 253.7 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 253.9 254.0 253.9 243.6
20170511 100130 165.3 251.4 253.9 253.8 253.6 252.8 250.4 248.7 244.6 243.0 241.4 241.6 239.9 239.4 238.6 238.2 237.3 238.9 240.5 240.4 239.8 240.1 241.1 241.1 240.4 240.4 241.8 241.8 240.4 239.1 238.2 238.6 240.8 241.4 242.6 244.8 247.5 249.6 252.6 253.4 253.8 253.6 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.7
20170511 100140 163.8 252.4 253.1 253.4 253.0 252.7 250.1 247.7 245.2 244.0 242.2 240.5 239.5 239.1 238.8 238.0 236.1 239.1 240.2 241.6 240.0 240.9 239.8 240.1 240.7 241.4 240.5 240.8 239.7 236.8 237.2 239.0 238.4 240.9 242.7 244.1 246.6 247.8 252.1 253.4 253.4 253.8 253.9 253.8 253.7 253.7 253.7 253.5 253.7 253.7 253.6 253.7 253.8 253.8 253.6 253.8 253.6 253.6 253.5 242.6
20170511 100150 164.7 251.8 253.0 253.1 253.2 252.9 250.6 247.6 243.4 243.3 241.2 239.8 240.1 235.1 238.6 238.2 236.4 238.4 241.4 240.8 240.7 240.9 241.1 241.3 240.8 241.2 238.9 242.1 240.2 238.7 240.1 239.9 240.5 241.6 241.8 244.1 246.5 248.8 252.2 253.5 254.0 253.6 253.8 254.0 253.9 254.1 253.8 254.0 253.9 254.1 254.0 253.9 253.6 253.7 253.9 254.0 253.9 253.6 254.0 241.9
20170511 100200 162.4 252.1 253.2 253.3 253.3 253.0 251.4 247.8 245.0 242.0 241.0 240.6 239.6 237.6 238.7 237.9 236.5 239.5 240.1 240.7 240.8 240.7 240.7 240.8 240.6 240.6 241.6 240.9 239.6 237.9 237.8 238.5 239.3 240.2 241.9 243.7 247.3 249.2 252.3 253.5 253.5 253.8 253.8 253.6 253.7 253.8 253.5 253.8 253.7 253.8 254.0 253.9 253.8 254.0 253.8 253.9 253.6 253.7 253.8 243.5
20170511 100210 166.1 251.0 253.1 253.0 253.0 252.8 250.9 247.4 245.3 242.1 241.5 241.4 239.1 238.9 237.7 238.6 236.8 239.2 240.3 240.8 240.5 240.3 240.6 240.8 240.4 239.9 241.2 240.7 239.6 238.1 238.3 239.4 238.7 240.9 242.2 244.1 246.4 249.2 251.4 253.1 253.2 253.4 253.8 253.7 253.6 253.7 253.6 253.6 253.6 253.6 253.5 253.6 253.6 253.5 253.8 253.5 253.6 253.5 253.6 244.8
20170511 100220 167.0 252.1 253.0 253.0 253.0 253.0 250.8 247.8 245.8 243.0 240.7 241.2 239.0 238.2 239.3 238.2 237.5 239.8 239.8 240.5 241.5 240.5 240.2 240.8 240.3 240.7 240.4 241.2 240.4 237.9 238.0 239.6 240.2 241.0 242.2 245.2 247.1 248.6 252.0 253.5 253.6 253.7 253.9 253.6 254.0 253.9 254.0 254.0 253.9 253.8 253.7 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 243.8
20170511 100230 167.4 251.8 253.1 252.8 252.9 252.6 250.4 247.5 245.6 242.4 242.1 240.9 239.3 238.6 237.9 238.1 238.6 237.1 240.4 240.0 240.2 240.8 240.6 239.6 241.2 240.7 239.9 240.9 238.3 237.9 238.1 239.7 240.2 240.6 242.2 245.7 246.3 248.5 252.1 252.8 253.4 253.6 253.4 253.9 254.0 253.8 253.8 253.8 253.9 254.1 253.9 254.0 254.1 254.1 253.8 253.9 253.8 253.9 253.6 243.9
20170511 100240 166.3 252.0 253.0 253.4 253.4 252.7 250.8 248.5 244.0 242.6 240.3 240.0 240.4 238.0 238.9 237.7 237.0 239.9 240.8 240.6 240.6 240.6 240.8 240.5 239.5 241.5 240.5 241.2 240.0 237.4 237.7 238.4 240.2 240.4 241.7 244.0 245.7 248.5 251.5 253.3 253.6 253.8 253.7 253.7 253.7 253.7 253.5 253.6 253.6 253.6 253.8 253.8 253.3 253.5 253.7 253.4 253.7 253.6 253.8 244.6
20170511 100250 160.0 251.3 253.2 253.4 253.2 252.9 250.1 247.6 245.6 243.0 240.3 240.6 238.7 238.4 238.4 238.2 236.3 239.2 241.1 240.3 240.6 239.6 240.4 240.2 240.7 240.4 240.1 241.8 239.5 238.1 237.9 240.3 239.7 240.8 242.7 244.8 247.2 248.2 251.9 253.3 253.8 253.7 253.5 253.2 253.8 253.4 253.6 253.8 253.5 253.5 253.3 253.4 253.4 253.6 253.1 253.1 253.6 253.5 253.5 242.7
20170511 100300 166.0 253.1 253.4 253.5 253.5 252.5 250.5 247.9 244.9 242.5 240.5 239.4 238.5 239.7 238.4 238.5 234.9 240.2 240.9 240.8 238.2 239.3 240.2 240.5 239.9 240.6 241.2 241.3 238.7 238.6 238.1 239.1 239.4 239.6 242.2 244.9 247.5 248.0 251.6 253.3 253.6 253.9 253.8 253.8 254.0 253.8 253.6 253.8 253.7 253.8 253.7 253.5 253.8 253.5 253.8 253.7 253.7 253.8 253.6 244.3
20170511 100310 162.8 251.6 253.7 253.1 253.0 252.9 250.9 247.4 245.4 242.4 241.4 239.8 239.6 238.6 237.7 237.9 237.5 238.4 240.8 241.0 240.4 240.8 239.6 239.6 240.9 239.2 239.8 240.4 239.2 237.7 237.7 238.6 239.4 240.1 242.1 244.4 246.4 248.8 252.1 253.4 253.4 254.1 254.0 253.6 254.0 253.9 253.7 254.0 253.9 253.7 253.8 254.0 253.6 253.8 253.7 253.8 254.0 253.6 254.0 243.4
20170511 100320 164.6 252.0 253.1 253.2 253.2 252.5 250.5 247.2 246.3 241.9 241.3 241.5 238.6 238.7 237.1 237.5 237.5 239.0 240.4 239.7 239.2 239.7 240.6 240.0 240.4 240.8 240.8 240.7 239.6 236.7 237.8 238.5 238.9 240.3 242.0 244.3 246.8 248.7 251.5 253.0 253.5 253.3 253.3 253.2 253.2 253.4 253.5 253.5 253.2 253.2 253.2 253.5 253.5 253.3 253.5 253.4 253.1 253.4 253.3 243.8
20170511 100330 167.1 252.0 253.1 252.8 253.0 252.5 249.7 248.3 245.2 242.2 241.4 239.9 238.9 238.5 238.7 236.8 236.8 240.0 239.1 239.4 240.9 240.2 239.9 240.3 241.0 239.9 240.1 239.5 239.2 238.4 238.1 237.9 238.9 240.4 241.5 244.0 246.4 248.3 251.8 253.4 253.5 253.4 253.4 253.3 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.6 253.2 253.6 253.6 253.8 253.6 253.5 253.5 242.8
20170511 100340 162.2 251.7 253.2 252.9 253.3 253.2 250.2 248.3 245.6 242.0 241.4 239.8 239.7 238.3 238.0 238.1 237.2 239.0 240.0 240.4 240.2 240.7 240.2 240.4 240.5 239.9 240.5 241.3 239.0 237.8 238.1 237.4 238.7 241.2 242.1 246.0 246.5 247.4 251.7 253.5 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 242.7
20170511 100350 164.6 252.6 253.3 253.1 252.9 252.2 250.2 248.2 245.0 242.5 240.4 239.3 237.5 238.9 238.8 237.9 236.8 238.1 239.8 239.6 239.4 239.8 239.4 240.4 240.6 240.1 240.9 239.4 239.4 237.7 238.3 238.8 239.6 240.5 242.1 244.8 246.4 248.6 252.2 253.3 253.9 254.0 254.0 253.8 254.0 253.8 253.8 253.8 253.9 253.8 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.1 253.4 243.9
20170511 100400 164.0 251.8 253.0 253.0 253.2 252.8 251.0 248.0 244.8 242.9 241.1 240.5 238.7 236.6 236.8 237.2 237.7 238.9 239.7 239.7 239.5 240.3 240.0 240.8 239.8 240.7 239.9 241.0 238.8 237.8 237.1 239.3 239.3 240.7 241.8 245.2 247.0 247.3 251.8 253.5 253.8 253.8 253.7 254.0 253.9 254.0 253.8 254.0 254.1 253.7 254.0 253.6 254.0 253.8 254.0 254.0 254.0 253.9 253.8 243.5
20170511 100410 169.9 251.4 253.0 253.2 253.0 252.8 251.3 247.9 243.7 242.8 239.2 240.2 237.6 238.2 238.2 236.3 235.6 239.4 240.0 239.6 240.2 239.8 240.1 239.4 238.5 241.0 240.6 240.8 239.9 236.1 236.5 239.6 239.9 240.5 241.8 243.6 246.7 248.8 251.4 253.1 253.2 253.5 253.6 253.6 253.6 253.5 253.2 253.7 253.4 253.6 253.5 253.4 253.6 253.6 253.8 253.4 253.4 253.6 253.5 242.0
20170511 100420 166.0 251.7 253.2 253.2 253.1 252.8 250.6 248.3 244.5 242.7 240.6 239.3 238.8 239.1 238.5 237.3 236.8 238.6 240.0 239.2 240.2 240.4 240.6 240.3 240.5 239.9 240.0 241.4 239.9 238.3 236.5 238.0 238.5 240.6 241.3 244.4 246.9 249.2 251.6 253.4 253.5 253.7 253.7 253.7 253.6 253.9 253.7 253.7 253.8 253.7 253.6 253.5 253.6 253.8 253.8 253.7 253.8 253.7 253.8 243.7
20170511 100430 165.7 251.1 253.0 253.0 252.9 252.2 250.1 247.2 244.6 242.9 241.1 240.3 238.1 238.4 237.5 237.1 236.4 239.1 240.3 239.4 239.4 240.1 240.1 239.5 238.8 239.9 239.4 240.4 238.4 238.1 235.6 238.6 239.8 240.1 241.4 243.6 246.7 247.9 251.9 253.6 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.4 253.6 253.6 253.6 253.5 253.6 253.1 253.6 253.5 253.5 253.8 253.6 243.8
20170511 100440 163.2 251.8 253.1 253.0 253.3 253.1 250.6 248.0 244.7 242.7 240.9 239.4 238.6 239.0 238.7 236.8 236.6 239.0 240.2 240.3 239.7 239.7 239.4 240.5 239.3 240.3 240.5 240.7 239.2 237.0 236.7 238.3 239.2 240.1 241.7 244.1 246.5 248.6 251.3 253.3 253.2 253.7 253.6 253.6 253.5 253.8 253.9 253.6 253.5 253.6 253.5 253.5 253.7 253.8 253.7 253.5 253.5 253.5 253.8 243.7
20170511 100450 165.8 252.4 253.6 253.7 253.8 253.2 251.5 246.9 246.4 242.9 240.2 239.4 237.3 237.8 237.2 238.5 236.1 238.4 239.6 239.9 239.8 240.2 240.3 240.1 240.5 241.1 240.1 240.9 239.6 238.9 238.9 237.4 239.1 240.8 242.2 244.6 247.8 247.9 251.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 254.0 253.8 244.8
20170511 100500 165.6 252.6 253.6 253.5 253.0 253.1 250.7 247.5 244.7 242.7 241.2 238.9 238.5 238.0 237.3 236.3 236.5 237.9 239.1 238.1 238.7 239.7 240.0 239.9 240.1 239.5 240.1 240.2 238.8 238.0 237.0 238.4 239.4 240.0 241.3 243.2 246.4 247.5 251.7 253.2 253.6 253.7 253.7 253.2 253.6 253.4 253.5 254.0 253.8 254.0 253.9 253.8 253.4 253.9 253.9 254.0 253.8 253.5 253.5 243.8
20170511 100510 164.6 252.4 253.1 253.0 252.9 252.3 250.2 248.1 245.4 243.2 240.9 239.7 238.4 238.0 237.6 238.3 235.6 238.4 238.4 240.1 239.6 240.4 239.6 239.8 239.6 239.4 239.9 241.2 238.4 236.6 238.2 237.9 238.6 239.5 242.4 243.9 246.9 248.6 251.4 253.0 253.4 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 243.2
20170511 100520 162.1 251.7 253.3 253.2 253.3 253.1 251.2 248.0 245.6 243.6 241.3 239.5 236.4 237.8 238.2 235.0 237.3 237.7 239.2 239.5 239.1 239.9 240.6 240.6 240.2 238.2 240.4 240.8 238.0 237.1 237.7 237.0 236.9 239.5 242.0 243.8 248.0 248.7 251.1 253.6 253.8 254.0 253.7 253.9 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.9 242.8
20170511 100530 166.5 252.2 253.4 253.1 253.5 252.8 251.3 248.4 246.5 242.1 240.9 239.8 238.2 237.6 237.6 235.9 236.4 237.5 238.6 239.9 239.8 240.1 239.8 239.1 240.0 239.8 240.0 240.9 238.8 236.9 237.2 238.2 238.2 239.6 242.0 244.0 245.1 248.1 251.9 253.2 253.4 253.6 253.6 253.9 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.2 253.7 253.6 253.6 253.5 243.9
20170511 100540 162.2 252.1 253.0 253.0 253.2 252.6 250.2 248.2 245.9 242.8 240.8 239.0 237.9 237.4 237.9 237.5 235.7 237.7 239.9 240.0 239.9 241.0 240.0 240.3 240.3 240.3 240.5 240.1 239.5 237.4 236.3 238.6 238.4 239.8 241.4 244.1 247.0 247.8 251.0 253.1 253.4 253.2 253.5 253.6 253.4 253.7 253.4 253.5 253.6 253.4 253.5 253.5 253.6 253.7 253.5 253.9 253.9 253.7 253.7 243.5
20170511 100550 164.4 251.8 253.6 253.5 253.6 252.6 251.1 248.1 245.3 242.3 240.8 239.5 238.4 238.3 235.8 237.8 235.9 238.2 239.6 238.3 239.5 239.8 239.6 240.0 240.6 240.1 240.4 240.8 239.8 237.5 236.6 236.5 238.9 239.9 241.2 244.9 246.2 248.2 251.9 253.4 253.8 253.9 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 244.3
20170511 100600 166.2 252.0 253.5 253.1 253.3 253.0 250.5 247.9 245.7 243.1 241.1 239.8 237.5 237.5 237.7 236.9 236.1 237.6 239.2 239.5 239.1 240.0 239.2 240.5 240.1 239.6 240.3 241.3 238.5 237.9 237.8 237.6 238.4 240.2 241.3 243.1 246.6 248.3 251.2 253.2 253.6 253.6 253.7 253.9 253.4 253.6 253.6 253.6 253.4 253.6 253.6 253.3 253.4 253.7 253.6 253.6 253.6 253.6 253.5 243.4
20170511 100610 166.1 252.0 253.0 253.0 253.1 252.8 251.1 248.5 244.1 243.7 240.6 239.8 237.8 238.5 237.8 238.1 233.8 237.6 239.5 238.7 239.3 238.5 238.8 238.9 240.2 239.9 240.2 240.4 239.1 238.2 238.2 237.8 238.7 239.9 240.1 244.2 246.1 246.2 251.2 253.4 253.8 253.7 254.2 253.8 254.0 253.9 253.8 253.9 253.8 253.7 254.0 253.8 253.6 253.9 253.4 253.6 253.9 253.8 253.4 244.2
20170511 100620 165.0 252.2 253.4 253.7 253.4 252.8 250.6 249.1 245.5 242.3 240.6 238.8 237.9 237.7 237.7 237.1 236.6 237.8 239.0 239.5 239.7 239.4 239.9 240.5 240.6 240.2 240.4 241.6 239.1 237.8 237.2 238.5 239.1 241.0 241.6 244.6 246.4 246.3 251.9 253.3 253.7 253.7 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.8
20170511 100630 161.1 251.4 253.3 253.1 253.2 253.0 250.3 248.2 246.2 242.4 240.8 240.0 237.6 236.9 236.9 237.8 236.4 238.3 239.4 240.0 239.7 238.4 239.5 239.9 240.3 240.3 240.4 240.6 239.6 238.9 236.5 238.4 238.1 240.7 241.1 246.1 245.8 247.2 251.9 253.2 253.4 253.6 253.9 253.7 253.5 253.5 253.6 253.6 253.8 253.6 253.6 253.4 253.6 253.6 253.5 253.5 253.5 253.6 253.5 243.1
20170511 100640 163.9 251.8 253.0 253.0 253.0 252.5 250.7 247.7 245.8 242.0 240.6 239.8 239.0 235.7 237.4 236.2 235.8 238.1 239.9 239.7 239.7 239.9 239.9 239.7 240.6 239.5 240.6 240.3 239.2 238.2 236.7 237.5 238.8 240.6 241.0 244.1 246.6 247.2 251.7 253.3 253.3 253.7 253.6 253.6 253.5 253.5 253.5 253.7 253.7 253.7 254.0 253.6 253.7 253.8 253.7 253.7 253.6 253.7 253.7 242.1
20170511 100650 162.8 251.5 253.0 253.0 253.0 252.9 250.7 247.9 246.8 242.9 240.5 239.9 238.6 236.2 235.8 236.1 236.3 238.4 239.5 240.4 239.1 239.6 238.9 240.3 239.8 241.3 240.4 241.3 238.7 238.3 237.2 238.4 238.5 240.0 240.4 244.1 246.3 247.2 251.7 253.2 253.4 253.7 253.8 253.4 253.6 253.2 253.7 253.7 253.2 253.6 253.6 253.4 253.5 253.7 253.6 253.6 253.5 253.5 253.6 243.3
20170511 100700 165.5 252.2 253.2 253.0 253.5 252.8 251.0 248.0 245.2 242.3 241.0 239.7 238.0 238.0 237.6 234.0 237.0 237.7 239.6 239.7 239.2 239.7 238.9 240.5 239.8 239.5 239.4 240.5 239.3 237.1 236.6 238.0 238.1 240.6 240.8 244.2 247.1 248.0 251.7 253.3 253.6 254.0 253.6 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.9 242.6
20170511 100710 167.2 251.9 253.3 253.1 253.4 252.9 250.5 247.8 245.6 241.9 240.8 238.0 236.8 237.0 237.8 236.5 236.6 238.1 238.8 239.6 239.1 239.8 238.6 239.4 239.9 239.8 240.8 241.6 238.9 238.3 238.0 237.4 239.1 240.1 241.0 244.3 247.7 247.6 251.2 253.4 253.1 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.1
20170511 100720 161.4 251.8 253.5 253.5 253.5 253.3 251.2 247.8 245.5 242.0 241.0 238.4 237.4 237.0 237.9 236.0 234.6 238.8 239.7 239.4 239.9 239.4 240.4 240.6 240.2 240.9 240.4 241.2 239.8 237.5 236.4 238.1 238.3 239.2 241.8 244.2 246.8 248.3 251.0 253.4 253.4 253.5 253.8 253.8 253.8 253.8 253.7 253.6 253.6 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.8 243.4
20170511 100730 161.8 251.8 253.5 253.5 253.6 253.1 250.8 248.7 245.3 241.9 240.2 237.9 238.3 236.8 237.8 237.0 233.1 238.4 239.2 239.4 238.8 239.4 240.8 239.7 240.1 240.6 240.8 240.9 239.1 236.7 236.5 236.3 237.4 239.6 241.6 243.4 247.0 246.5 251.2 252.6 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.7 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.4 242.4
20170511 100740 160.3 252.0 253.2 253.2 253.0 252.8 250.7 248.9 245.0 243.1 239.2 238.8 237.9 237.1 237.5 235.9 235.7 237.3 238.5 239.6 239.0 239.0 240.3 239.7 240.5 240.0 240.5 241.1 239.0 237.5 237.5 238.0 238.0 240.0 241.0 243.5 246.3 247.2 251.2 253.1 253.7 253.9 254.0 253.7 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.7 253.9 253.9 253.9 253.9 254.0 254.0 254.0 242.2
20170511 100750 160.2 252.2 253.0 253.0 252.9 252.8 250.7 247.4 244.1 242.4 239.2 239.2 237.9 236.7 237.8 236.1 235.6 238.7 238.9 240.2 239.8 240.1 239.9 240.6 241.2 241.1 240.6 240.9 238.2 237.6 238.4 238.1 238.9 239.9 241.2 243.2 246.6 247.3 251.6 253.4 253.8 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 253.9 253.9 253.9 254.1 254.0 254.0 253.8 254.0 254.0 253.8 242.2
20170511 100800 161.0 251.5 253.3 253.1 253.0 253.0 251.1 247.9 244.0 242.0 240.8 237.5 237.7 237.3 236.4 235.7 236.0 236.9 239.5 239.1 239.3 239.7 239.6 240.2 239.8 240.2 240.4 240.6 239.0 237.0 237.1 237.3 239.2 240.8 241.9 244.4 247.2 247.1 251.0 252.8 253.5 253.4 253.5 253.9 253.5 253.6 253.3 253.5 253.7 253.8 253.6 253.6 253.8 253.6 253.5 253.5 253.3 253.5 253.7 243.3
20170511 100810 160.1 250.8 253.1 253.4 253.1 252.4 250.5 248.0 243.9 241.6 240.1 238.6 237.6 235.6 234.6 236.4 233.2 236.8 238.3 239.7 239.1 239.7 239.0 239.8 240.1 240.0 240.9 241.6 239.5 238.6 237.6 239.1 238.6 239.1 241.1 244.0 245.4 247.4 251.9 252.9 253.6 254.0 253.5 253.8 254.0 254.1 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.8
20170511 100820 164.1 251.3 253.2 253.3 253.1 252.9 250.4 247.7 245.5 242.4 240.2 238.5 238.7 237.4 237.4 235.3 235.0 238.7 238.8 239.2 239.1 239.0 239.8 240.3 241.0 240.7 240.7 240.6 239.6 236.8 236.5 238.7 239.4 240.0 241.4 243.7 247.3 247.4 250.6 252.8 253.5 253.6 253.9 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.7 253.9 253.5 253.7 242.5
20170511 100830 165.1 252.3 253.5 253.3 253.4 252.9 250.9 247.6 244.6 242.6 240.6 238.5 236.7 236.6 237.2 235.1 235.2 237.1 239.3 239.5 239.0 239.6 239.2 240.0 240.7 240.1 240.1 241.2 239.1 237.3 237.9 238.3 239.8 240.1 241.2 242.6 245.8 248.1 251.0 253.2 253.2 253.8 254.0 254.0 254.0 253.9 254.1 254.1 253.9 254.1 253.8 254.0 254.1 253.6 253.8 253.8 253.7 253.9 253.9 244.0
20170511 100840 163.3 251.0 253.1 253.0 253.1 252.8 251.0 248.1 244.4 242.1 239.9 239.3 237.0 235.8 236.4 234.4 235.0 237.4 238.7 239.3 237.5 238.8 239.7 240.0 240.5 239.8 240.5 241.5 239.1 236.8 238.2 238.0 238.5 239.3 240.8 243.9 247.0 247.3 251.6 253.1 253.8 253.7 253.6 253.9 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.8 253.8 253.8 253.9 253.8 253.7 242.5
20170511 100850 161.6 251.6 253.0 253.0 253.0 252.6 249.9 247.1 243.2 241.6 240.6 238.7 237.2 235.8 235.3 237.2 236.0 237.6 238.8 239.9 239.1 239.1 239.8 240.2 240.2 240.4 240.3 240.8 238.9 237.2 237.4 238.4 238.2 239.2 240.0 244.1 245.8 246.2 251.0 252.7 252.9 253.0 253.1 253.1 252.9 253.2 253.2 253.2 253.0 253.3 253.4 253.0 253.2 253.4 253.1 253.4 253.2 253.0 253.2 241.5
20170511 100900 162.4 252.0 253.3 253.2 253.4 253.4 251.1 247.8 244.1 241.2 240.1 239.7 238.8 237.8 236.9 235.3 234.5 236.9 237.9 238.7 239.2 237.8 239.1 240.1 239.5 239.7 239.3 240.8 238.9 236.3 237.1 237.5 238.4 239.8 241.2 243.3 246.2 246.6 250.8 252.7 253.1 253.6 253.8 253.6 253.7 253.7 253.5 253.2 253.6 253.4 253.7 253.7 253.5 253.6 253.7 253.8 253.8 253.8 253.6 242.6
20170511 100910 161.8 251.1 253.0 253.0 253.0 252.8 251.2 248.1 244.6 242.8 239.5 237.6 237.2 237.6 235.8 236.0 236.6 237.1 238.6 238.8 238.0 237.7 239.2 240.3 239.8 240.0 241.2 240.4 239.7 237.8 236.9 238.9 238.9 239.9 241.6 244.0 247.1 246.8 249.4 252.8 253.5 253.6 253.7 253.9 254.0 254.0 254.0 253.5 253.9 254.0 254.0 253.9 254.1 253.8 254.0 253.9 254.0 254.0 254.0 244.1
20170511 100920 160.3 251.3 253.0 253.0 253.0 252.8 251.0 246.3 244.0 240.7 239.9 237.7 237.2 236.4 235.6 236.1 235.9 237.2 238.8 238.6 237.4 238.4 238.8 239.5 239.8 240.0 240.9 240.2 238.3 237.0 238.6 237.7 238.4 239.5 241.2 243.8 245.8 246.9 251.0 252.9 252.9 253.1 253.7 254.0 254.0 254.0 253.9 253.8 253.8 253.8 253.9 253.7 253.8 253.8 254.0 253.7 253.8 253.7 253.6 243.2
20170511 100930 163.9 252.1 253.2 253.1 253.4 252.8 251.5 247.0 244.9 241.6 240.6 237.8 236.8 235.9 237.2 236.7 234.2 237.7 239.1 239.3 238.8 238.2 238.4 239.7 240.2 239.2 239.8 240.1 238.8 237.4 237.0 237.9 238.9 240.1 240.6 242.4 246.8 247.4 249.2 252.4 252.9 253.2 253.3 253.9 253.9 254.0 254.1 253.8 253.8 254.0 253.9 254.0 253.8 253.9 253.9 253.5 253.9 254.0 254.0 242.3
20170511 100940 166.2 252.4 253.4 253.5 253.3 253.0 250.8 247.8 245.1 241.5 239.5 238.6 237.5 236.4 235.9 235.6 236.1 237.7 237.8 237.5 238.3 238.5 239.4 239.4 240.6 240.5 240.0 241.0 238.1 237.0 238.1 237.7 239.5 240.7 240.7 244.2 245.5 246.7 250.1 252.4 253.0 253.3 254.0 254.0 254.0 253.8 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.9 253.9 253.8 253.8 243.2
20170511 100950 163.2 250.6 253.2 253.1 253.2 252.8 251.1 248.1 243.8 240.9 239.4 238.5 236.1 235.9 236.0 236.8 235.5 237.4 238.8 239.8 239.6 239.0 238.8 239.8 239.2 240.8 240.2 240.9 237.9 235.4 236.7 237.9 237.9 240.2 241.4 243.5 244.9 247.4 250.1 252.4 252.5 253.4 253.6 253.9 253.8 253.5 253.6 253.6 254.0 253.6 253.7 253.4 253.6 253.8 253.5 253.5 253.5 253.6 253.5 244.2
20170511 101000 164.6 252.0 253.2 252.9 253.1 253.1 250.4 247.8 244.4 241.8 240.0 239.2 237.5 235.3 236.5 236.2 235.5 238.5 238.1 238.6 238.8 238.4 239.8 240.1 239.5 240.0 239.7 240.5 238.1 237.2 236.9 238.3 239.1 239.7 240.3 243.5 245.7 247.0 250.9 251.8 252.9 253.7 253.5 253.9 253.7 253.5 253.8 253.6 253.5 253.7 253.8 253.8 253.5 253.5 253.6 253.7 253.5 253.6 253.5 243.0
20170511 101010 161.1 252.0 253.0 253.0 253.2 252.9 251.1 247.2 244.2 241.3 239.8 237.5 235.3 236.6 236.1 235.4 236.6 236.9 239.4 239.4 238.8 238.0 239.1 240.2 240.4 239.9 239.8 240.6 237.4 237.8 237.4 237.2 239.8 238.7 240.5 243.9 246.6 246.7 249.2 252.9 253.1 253.5 253.9 253.8 253.9 254.0 253.6 253.9 254.0 253.5 253.9 253.8 253.8 253.9 253.8 253.9 253.8 253.9 253.6 244.4
20170511 101020 160.9 251.1 253.0 253.0 252.9 252.2 250.8 246.9 243.5 241.0 239.1 237.6 237.4 235.3 237.2 236.2 235.6 237.7 237.6 239.0 238.1 238.8 239.0 240.0 239.7 238.8 239.0 240.4 238.6 236.1 236.9 237.7 238.2 239.9 240.0 242.7 245.5 247.2 250.2 251.6 252.5 253.0 253.1 253.6 253.3 253.4 253.3 253.3 253.5 253.8 253.8 253.6 253.5 253.6 253.6 253.8 253.5 253.5 253.7 242.2
20170511 101030 160.2 251.4 252.9 253.1 253.5 253.2 250.2 247.7 244.0 241.1 238.3 236.9 236.5 234.6 237.6 237.0 236.1 236.8 238.8 239.1 239.8 238.9 238.9 239.6 239.5 239.8 239.7 239.6 238.2 235.8 236.8 236.1 238.2 239.6 240.2 244.3 245.4 247.5 249.9 252.2 253.1 253.9 253.6 253.8 253.8 254.1 253.7 253.6 253.6 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.0
20170511 101040 161.0 251.5 253.0 253.1 253.2 253.0 250.9 247.4 245.3 241.0 238.4 238.1 236.8 237.0 237.0 236.6 235.8 237.7 237.5 239.1 238.3 239.1 239.8 240.0 238.9 240.0 238.8 239.9 238.5 238.0 237.5 238.5 238.3 239.9 239.7 242.9 245.2 246.7 250.5 252.8 253.1 253.7 253.9 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.7 253.9 254.0 253.9 242.2
20170511 101050 165.9 252.2 253.2 253.1 253.0 252.6 250.2 247.6 244.1 240.6 240.1 238.1 236.8 233.8 237.1 235.8 236.1 238.6 238.8 239.1 239.2 238.2 240.3 240.1 239.1 240.2 239.2 240.2 238.2 237.5 237.2 237.1 238.4 239.3 240.7 244.0 245.5 246.3 250.8 253.3 252.9 253.6 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.1 253.9 253.8 253.9 253.9 254.0 254.0 254.0 253.9 242.5
20170511 101100 162.0 251.6 253.8 253.3 253.1 252.5 250.1 247.6 244.4 241.8 239.9 237.4 237.6 237.0 236.2 235.7 234.4 237.5 238.0 238.1 238.1 238.8 239.3 239.2 239.5 239.6 239.8 240.1 238.4 235.9 236.7 238.0 239.1 239.9 240.8 243.7 246.3 247.4 250.1 253.0 253.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.1 254.0 254.0 254.0 254.1 254.0 242.7
20170511 101110 165.5 251.6 253.2 253.1 253.3 252.8 250.7 248.4 243.1 241.1 239.4 238.2 236.3 237.1 237.6 235.2 234.3 237.8 237.9 238.6 238.1 237.8 238.6 240.0 239.6 240.2 240.6 240.8 238.8 237.1 236.5 236.6 238.2 239.1 241.2 243.1 246.3 247.2 250.8 252.8 253.4 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.8 244.1
20170511 101120 166.4 250.9 253.4 253.3 253.2 253.0 250.8 247.6 244.2 241.7 238.5 237.5 236.7 234.8 236.8 236.8 233.6 236.8 238.7 237.6 238.1 238.2 239.5 240.0 239.6 238.9 240.4 240.6 237.5 236.3 235.6 237.2 238.6 239.3 240.8 244.2 246.1 245.9 250.5 252.5 252.5 253.3 253.2 254.0 254.0 254.0 253.8 254.1 253.9 254.0 254.0 253.8 253.9 253.8 254.0 254.1 253.8 254.0 253.9 243.6
20170511 101130 163.7 252.2 253.5 253.5 253.2 252.4 249.5 246.9 243.4 240.9 239.2 238.2 236.1 237.4 236.9 234.8 234.9 237.6 238.8 238.8 238.9 237.8 239.0 238.5 240.1 240.1 239.9 241.1 237.4 236.2 236.3 237.8 238.4 239.4 240.5 242.6 245.6 244.8 249.9 252.1 253.1 253.8 253.9 253.7 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.6 253.6 253.6 253.2 253.5 253.5 253.5 253.4 243.3
20170511 101140 166.2 251.5 253.2 253.0 253.2 252.6 249.8 247.2 242.9 241.2 238.5 237.9 235.1 235.5 236.5 235.9 235.6 237.4 237.8 237.0 238.8 238.8 238.7 238.3 238.6 239.0 239.0 239.3 237.2 236.8 236.7 237.0 238.0 239.8 240.1 242.9 245.4 246.3 250.3 251.8 253.1 253.2 253.6 253.7 253.8 253.8 253.9 253.7 253.7 253.8 253.7 253.8 253.7 253.9 253.8 253.8 253.7 253.7 253.7 242.5
20170511 101150 165.8 251.4 253.1 253.4 253.6 252.8 251.1 247.0 244.8 240.6 239.8 237.8 235.9 236.7 237.0 235.1 234.4 237.5 238.6 238.3 239.4 238.9 239.8 239.6 239.5 239.1 239.8 240.8 237.2 234.6 236.4 237.9 238.6 239.2 240.1 244.2 245.8 246.4 250.7 252.1 252.7 253.8 253.2 253.4 253.8 253.5 253.6 253.6 253.7 254.1 254.1 254.0 254.0 254.0 253.4 253.6 254.0 254.0 254.0 244.1
20170511 101200 159.3 251.2 253.3 253.3 253.2 253.2 250.3 246.5 243.9 241.8 238.6 238.4 236.4 236.6 236.8 236.0 236.2 236.3 237.3 236.8 239.2 238.5 238.9 238.4 239.0 239.5 239.5 239.2 238.0 234.6 237.1 235.9 238.3 239.2 240.4 244.0 245.8 246.9 250.1 252.0 253.0 253.2 253.2 253.8 253.7 253.9 253.9 253.7 253.7 253.7 253.9 253.6 253.6 253.6 253.7 253.5 253.7 253.6 253.8 243.4
20170511 101210 161.8 251.4 253.0 253.0 253.0 252.8 250.2 246.7 243.0 240.6 238.3 237.2 236.8 237.2 236.9 236.9 234.9 237.2 237.6 237.7 237.9 237.6 239.1 238.8 239.1 238.1 238.1 239.6 237.1 235.4 235.8 234.8 236.8 239.1 240.4 242.3 245.2 245.4 249.8 252.2 252.5 253.2 253.2 253.5 253.5 253.6 253.4 253.5 253.6 253.3 253.5 253.3 253.6 253.6 253.6 253.6 253.1 253.8 253.6 243.4
20170511 101220 165.2 251.9 253.1 253.0 253.0 252.8 249.9 246.9 243.9 240.3 239.3 238.3 236.9 235.6 237.4 236.2 235.2 237.2 238.5 237.9 237.1 237.9 238.3 239.1 239.3 239.2 239.8 240.2 238.5 235.7 236.5 238.0 237.4 239.2 239.8 243.6 246.0 246.5 249.9 251.8 252.9 253.1 253.5 253.6 253.5 253.5 253.6 253.9 253.7 253.7 253.8 253.4 253.4 253.7 253.7 253.7 253.7 253.7 253.8 242.3
20170511 101230 166.2 253.1 253.4 253.5 253.8 253.1 250.9 244.8 243.6 240.1 238.4 239.6 236.1 238.1 237.0 235.8 233.6 237.9 237.0 235.8 239.1 238.1 238.8 237.6 239.6 239.9 240.4 240.9 237.9 236.6 235.1 238.4 237.6 239.5 240.9 243.2 245.4 246.7 250.3 252.1 253.4 252.8 253.9 254.0 253.8 254.0 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 243.2
20170511 101240 160.5 251.9 253.4 253.4 253.4 253.1 250.5 247.0 243.6 241.0 239.6 237.3 237.1 236.9 237.2 236.1 235.9 236.9 237.5 238.0 238.3 238.3 238.5 239.1 239.2 239.3 239.0 239.1 238.1 236.3 235.5 236.8 237.5 239.1 239.8 244.4 245.3 244.9 251.0 252.3 252.7 253.2 254.2 254.0 254.0 253.9 253.9 253.7 253.9 253.9 254.1 254.0 254.0 254.1 254.0 254.0 254.1 253.8 253.7 243.1
20170511 101250 164.8 251.5 253.0 253.0 253.0 252.7 250.6 246.0 242.7 240.8 238.7 238.1 235.9 237.1 235.9 235.4 233.5 237.2 236.9 237.2 237.5 237.4 239.0 239.4 238.4 238.9 239.0 238.8 236.6 236.5 235.8 236.2 238.5 239.5 239.6 243.6 245.9 246.7 249.9 252.8 252.8 253.2 253.2 253.5 253.5 253.6 253.3 253.5 253.6 253.7 254.0 253.5 253.4 253.7 253.7 253.5 253.1 253.6 253.5 243.4
20170511 101300 163.2 251.3 253.0 253.0 253.1 252.7 249.8 246.6 243.5 240.4 239.4 237.7 237.8 236.8 235.8 235.7 235.0 237.1 237.2 237.8 237.7 237.7 238.7 239.2 238.8 239.6 239.5 240.2 237.0 236.7 235.7 236.2 237.2 237.5 240.0 244.3 246.1 246.7 249.5 251.9 252.6 253.6 253.5 254.0 254.0 253.9 253.9 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.7 243.3
20170511 101310 157.5 252.3 253.2 253.0 253.0 252.8 251.2 246.8 242.4 240.6 238.6 238.6 238.1 236.1 237.3 236.2 236.2 237.1 238.1 238.4 237.5 237.9 239.1 238.4 237.6 238.9 239.2 240.1 237.4 234.9 234.6 236.8 239.1 239.6 240.4 243.5 245.8 244.8 250.3 252.2 252.7 252.9 253.1 253.6 253.6 253.6 253.4 253.5 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.6 254.0 242.4
20170511 101320 167.8 252.0 253.2 253.6 253.5 252.7 250.1 246.9 243.8 241.2 239.0 239.0 236.4 236.8 238.0 236.3 235.4 236.6 236.8 237.3 238.1 236.8 238.8 238.7 238.0 239.5 239.2 239.6 237.2 236.5 235.8 236.8 238.4 240.2 240.8 243.2 245.9 246.2 249.7 251.9 252.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.3
20170511 101330 159.1 251.9 253.0 253.2 253.4 252.9 250.2 247.6 243.6 241.1 239.2 238.9 237.5 237.9 237.5 237.7 234.6 236.8 238.3 237.3 237.8 238.1 238.0 238.1 238.1 238.8 238.2 238.6 237.6 236.5 237.3 237.2 238.1 239.1 240.6 243.4 245.3 245.6 249.7 251.9 252.3 253.8 254.1 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.1 253.7 253.6 254.0 254.0 253.8 253.8 254.0 254.0 242.1
20170511 101340 161.5 252.6 253.5 253.4 253.2 252.9 250.2 247.2 244.3 240.7 239.4 237.7 236.1 236.4 236.4 236.2 236.3 236.0 237.5 236.6 237.5 236.8 237.7 239.4 238.4 239.0 240.2 239.0 237.7 234.7 235.4 236.4 237.9 240.0 239.9 243.5 246.2 246.3 250.4 252.2 252.8 253.2 253.5 253.5 253.6 253.9 253.8 253.7 253.9 253.6 253.3 253.5 253.5 253.3 253.5 253.5 253.8 253.3 253.2 244.1
20170511 101350 162.2 251.9 252.9 253.1 252.8 252.6 248.9 247.1 243.2 239.8 238.8 238.9 237.2 236.8 236.1 235.3 234.1 237.7 237.9 237.4 238.0 237.9 239.2 239.6 238.4 237.4 237.2 239.6 237.6 236.1 236.6 237.7 237.8 239.2 239.8 243.1 246.8 245.3 249.4 252.3 252.6 252.9 253.4 253.3 253.7 253.6 253.5 253.5 253.6 253.7 253.5 253.4 253.8 253.6 253.6 253.6 253.4 253.8 253.4 242.4
20170511 101400 167.5 252.0 253.3 253.1 253.0 252.4 250.4 247.4 242.5 240.3 239.1 238.5 236.2 235.5 236.0 236.5 235.2 236.5 238.3 237.8 237.8 237.8 238.2 238.9 239.2 238.8 239.7 239.6 238.6 235.7 235.9 238.0 236.5 238.1 240.7 242.7 245.9 246.3 250.8 252.7 252.5 253.0 253.6 253.5 253.8 253.8 253.7 253.6 253.5 253.8 253.7 253.8 253.8 253.7 253.6 253.7 253.5 253.4 253.7 243.2
20170511 101410 163.8 251.6 253.3 253.1 253.2 252.6 250.0 247.6 241.8 240.7 237.8 237.0 235.8 237.9 235.9 236.7 234.5 234.8 237.6 236.7 238.0 238.8 239.3 238.0 238.6 239.5 239.8 238.2 237.8 236.8 235.2 235.5 237.9 238.7 240.8 243.0 244.8 245.4 250.1 252.4 252.8 253.6 254.2 253.8 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.7
20170511 101420 161.1 251.6 253.2 253.2 253.3 253.0 250.3 246.9 243.3 241.1 239.0 237.6 236.5 236.1 236.7 234.8 233.8 236.9 237.4 237.0 237.6 238.1 237.3 239.2 238.4 238.6 238.8 239.2 237.0 235.8 235.7 237.4 237.7 239.0 240.4 243.2 244.2 247.0 249.1 251.4 252.8 253.2 253.8 254.0 253.8 254.1 253.9 253.8 253.8 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 243.3
20170511 101430 165.1 251.6 253.0 253.1 253.3 253.1 250.5 247.5 243.0 241.0 239.8 237.6 237.8 237.8 238.0 234.7 233.4 235.6 237.7 238.6 237.5 238.9 239.1 238.3 238.4 238.3 239.0 239.0 238.6 236.8 237.0 237.1 237.0 239.1 239.8 242.6 245.2 246.7 249.3 251.6 252.4 252.7 253.6 253.8 253.8 254.1 253.8 253.9 253.8 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.8 254.0 253.9 243.4
20170511 101440 161.5 252.1 253.4 253.3 253.5 252.7 250.4 247.1 243.0 240.9 239.2 238.0 235.8 235.2 238.2 235.4 235.2 236.3 237.3 237.1 237.7 238.1 238.2 239.1 238.0 238.6 237.5 239.4 238.0 234.9 236.0 236.5 237.5 238.1 240.0 242.4 244.7 246.7 249.8 251.9 252.3 253.1 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 243.0
20170511 101450 162.6 251.7 253.3 253.1 253.4 253.1 250.8 246.8 242.6 241.2 239.2 239.0 236.6 237.2 236.8 235.8 235.7 235.4 236.7 236.0 237.2 237.3 238.9 237.7 238.2 238.7 238.1 239.6 238.4 234.6 236.4 237.8 238.4 239.4 239.7 242.2 244.8 245.4 249.8 251.6 252.9 253.6 253.6 253.8 253.6 253.5 253.5 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 242.2
20170511 101500 164.0 252.1 253.4 253.3 253.4 252.9 250.6 247.1 243.0 240.9 239.3 238.9 235.7 236.9 235.6 236.2 236.0 236.7 237.3 236.5 237.4 237.8 239.2 237.8 237.8 238.3 238.3 240.2 237.6 235.9 236.6 236.0 239.0 239.0 239.6 242.8 245.4 244.5 249.5 251.6 252.6 253.1 253.8 254.0 253.7 254.0 253.9 254.0 253.9 253.8 253.8 253.7 253.8 253.8 254.0 253.9 254.1 254.0 253.8 242.4
20170511 101510 163.6 252.7 253.4 253.2 253.5 252.7 249.9 246.6 243.7 241.0 239.4 237.8 234.8 236.7 237.2 234.9 236.4 237.6 238.1 235.1 237.5 238.1 237.2 238.9 235.8 238.4 238.6 239.4 236.3 235.5 235.6 236.2 237.3 238.4 239.8 243.2 244.2 244.8 249.3 251.2 252.2 253.6 253.9 254.0 254.0 253.9 253.8 253.9 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.8 241.9
20170511 101520 163.1 251.5 253.3 253.1 253.2 252.9 250.5 246.3 243.6 241.3 239.1 239.0 237.7 236.5 237.6 235.3 234.9 236.6 237.3 238.5 237.9 237.6 238.5 238.7 238.1 238.8 238.3 238.7 236.9 235.3 237.3 236.6 238.0 239.1 239.9 243.8 244.8 245.3 249.2 252.1 253.0 253.2 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 254.0 253.8 242.3
20170511 101530 163.6 251.5 253.0 253.0 252.9 252.4 249.0 245.9 243.3 240.8 239.9 237.8 235.6 235.2 236.3 235.5 233.8 234.8 236.1 235.9 238.6 238.0 237.4 238.1 239.6 239.2 239.3 239.4 237.4 235.9 234.6 236.4 235.4 238.8 240.1 243.6 245.7 246.1 249.4 252.4 252.4 253.7 253.9 253.7 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.6 253.8 254.0 254.0 242.5
20170511 101540 162.1 252.1 253.5 253.2 253.0 252.6 250.2 246.5 242.9 241.0 240.0 238.0 235.7 235.9 236.0 236.4 233.9 236.0 237.4 237.5 238.1 238.3 237.9 238.4 238.5 238.4 237.8 239.1 237.4 234.3 235.7 236.8 237.2 239.4 239.8 242.4 243.9 244.9 250.3 251.6 252.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 242.3
20170511 101550 157.2 251.5 253.0 253.0 252.9 252.6 249.9 245.8 242.6 241.3 238.3 236.6 236.6 235.8 236.4 234.8 233.1 236.7 236.9 237.1 237.3 238.2 239.1 238.9 237.9 239.2 239.9 239.0 235.8 236.1 235.4 235.3 236.7 239.0 239.9 242.2 244.8 244.9 249.1 251.6 252.8 253.5 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20170511 101600 163.1 251.7 253.8 253.6 253.4 252.9 250.0 245.0 242.6 240.8 239.1 237.9 236.5 235.8 236.3 237.0 234.8 236.9 236.8 237.1 237.5 236.8 238.3 238.5 238.2 238.3 237.7 239.1 238.4 235.6 235.8 235.9 238.0 239.2 239.5 242.4 243.4 245.4 249.7 252.0 252.5 253.0 253.6 253.9 254.0 254.0 253.9 254.0 253.8 253.9 253.8 254.0 253.9 254.0 254.0 253.8 253.9 253.9 253.8 242.7
20170511 101610 162.9 252.0 253.2 253.4 253.1 252.9 250.6 245.4 242.1 240.4 239.1 237.8 237.4 235.6 236.1 236.8 234.1 236.0 237.2 236.8 238.1 236.8 238.0 238.4 238.4 237.4 238.8 239.7 237.4 234.9 236.1 236.4 237.6 238.2 238.2 241.8 243.8 245.5 249.6 251.7 252.7 252.7 253.4 253.9 253.8 253.5 253.7 253.5 253.5 253.4 253.6 253.3 253.6 253.8 253.6 253.6 253.8 253.5 253.8 242.5
20170511 101620 162.8 251.0 253.3 253.3 253.3 252.8 249.9 246.3 243.1 240.3 239.0 237.9 235.8 236.4 235.7 235.2 234.5 236.1 236.2 236.3 237.1 237.6 238.4 237.7 238.1 237.8 239.1 239.0 237.2 235.4 235.6 236.5 236.7 238.7 239.6 242.3 243.7 244.6 248.6 251.0 252.0 252.9 253.2 253.6 253.4 253.5 253.5 253.7 253.8 253.9 253.8 253.7 253.8 253.6 253.9 253.8 253.9 253.7 253.6 243.7
20170511 101630 162.6 251.1 253.0 253.0 253.2 252.6 250.3 247.0 243.6 240.5 238.9 236.2 238.1 235.1 235.8 236.7 235.0 236.8 236.9 237.9 237.2 237.4 237.5 237.8 237.7 237.8 236.9 238.7 235.6 234.5 235.0 236.7 238.6 238.9 239.6 241.7 243.4 245.0 248.6 251.8 252.1 251.9 253.6 253.8 254.1 253.9 254.0 254.0 253.8 253.9 253.8 253.9 254.0 254.1 254.0 253.4 253.8 253.9 253.7 241.9
20170511 101640 162.6 251.4 253.1 253.2 253.0 252.7 249.3 245.6 243.2 241.0 239.5 238.4 236.3 235.2 235.8 235.6 234.2 235.7 236.8 237.9 237.8 237.7 239.7 238.5 239.1 237.8 238.9 239.3 237.4 235.0 236.2 236.4 236.8 239.0 239.8 242.4 244.0 244.6 249.6 251.6 252.3 253.0 253.3 253.7 253.7 253.5 253.7 253.6 253.7 253.7 253.7 253.9 254.0 253.7 253.9 253.7 253.7 253.7 253.5 242.6
20170511 101650 159.5 251.8 253.2 253.2 253.6 252.8 250.4 246.7 243.1 240.7 240.8 239.4 237.2 237.1 236.5 235.9 235.1 235.6 236.9 237.2 237.2 236.4 237.8 238.5 239.0 239.4 238.2 239.6 236.9 235.2 234.7 235.8 236.6 239.4 239.4 242.4 243.9 244.9 247.8 251.8 252.2 252.8 253.4 253.7 253.9 253.8 254.0 253.9 253.6 253.9 254.0 253.8 254.0 254.0 253.8 254.0 253.7 254.0 253.8 243.7
20170511 101700 165.0 251.5 253.0 253.0 253.2 252.7 250.2 245.9 242.6 241.0 238.6 237.9 237.3 236.0 236.0 235.0 233.7 236.2 237.3 238.0 237.5 237.8 237.6 238.1 238.0 239.2 238.6 239.1 237.7 234.5 235.5 236.1 237.0 239.1 239.3 241.2 243.2 245.0 247.6 251.3 252.4 252.8 253.6 253.8 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.7 253.7 253.7 253.9 253.7 243.1
20170511 101710 165.6 251.8 253.2 253.2 253.6 252.7 249.1 245.6 242.4 240.0 238.9 238.2 236.3 235.4 236.6 235.3 233.1 236.4 236.8 238.0 237.2 238.5 238.3 238.9 239.1 238.8 238.4 237.6 237.6 234.9 235.2 236.1 237.1 238.9 239.3 241.4 242.6 243.8 248.9 251.3 252.1 252.6 253.6 253.6 254.0 253.9 253.9 253.9 253.4 254.0 254.0 253.6 253.8 254.0 253.8 253.8 254.0 254.0 254.0 243.6
20170511 101720 165.4 251.6 253.3 253.0 253.0 252.5 249.7 246.3 243.1 241.3 239.0 238.7 236.2 236.1 236.0 235.2 233.0 235.8 236.8 237.6 237.8 238.3 238.2 239.0 238.7 238.3 238.4 238.3 236.7 234.2 235.2 235.3 237.2 239.7 239.1 242.1 243.3 244.0 248.8 251.4 252.4 252.7 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 243.3
20170511 101730 160.2 251.2 253.5 253.5 253.2 252.2 249.7 245.9 243.2 239.6 239.1 237.3 235.9 235.8 236.9 236.9 234.9 236.0 236.2 236.9 236.5 236.7 238.4 238.3 238.1 238.9 238.5 239.8 237.2 235.4 235.2 236.0 235.8 238.3 239.1 241.7 243.1 244.8 248.2 251.1 251.6 252.6 253.1 253.3 253.4 253.4 253.5 253.5 253.3 253.6 253.5 253.6 253.4 253.1 253.4 253.6 253.4 253.6 253.5 242.6
20170511 101740 161.0 251.4 253.0 253.0 253.2 252.4 248.9 245.8 241.6 240.8 238.9 237.9 237.0 235.8 236.5 235.5 235.0 236.5 236.1 235.9 237.1 238.0 238.4 237.8 238.4 238.7 237.8 239.5 237.9 234.5 234.3 235.6 236.7 238.5 238.5 241.3 243.0 244.7 248.8 250.5 251.2 252.5 253.4 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.5 253.5 253.6 253.5 253.7 253.5 242.5
20170511 101750 163.1 251.6 253.1 253.3 253.6 253.2 248.1 245.2 242.5 240.6 239.4 237.1 235.8 236.5 237.8 234.8 234.7 236.8 237.2 237.8 237.9 237.7 237.3 238.7 237.9 238.1 238.1 238.0 236.3 234.1 234.3 236.5 237.7 237.9 238.9 241.4 243.5 244.6 248.8 250.6 251.4 252.5 253.7 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.9 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 242.2
20170511 101800 162.5 251.2 253.2 253.2 253.4 252.8 250.0 245.4 242.7 240.7 239.5 238.3 236.4 237.0 235.8 235.1 235.7 235.4 237.6 236.9 238.2 237.0 237.9 237.7 238.2 238.4 239.2 238.0 237.8 234.0 234.6 235.6 236.7 238.1 239.4 241.8 243.4 243.6 247.9 251.5 251.4 252.8 253.3 254.0 254.0 253.8 254.1 254.0 254.0 253.8 253.9 254.0 253.8 253.9 253.8 254.0 254.0 253.9 253.7 242.8
20170511 101810 160.4 251.4 253.0 253.0 252.9 252.1 249.2 246.6 243.4 240.8 239.3 239.1 237.5 236.1 235.9 234.6 235.8 234.6 236.6 235.6 236.9 237.8 238.4 238.5 238.1 237.9 239.3 238.8 236.6 232.7 235.6 235.0 235.8 238.0 238.4 241.6 242.6 244.4 249.0 250.4 251.5 251.8 252.8 253.7 253.6 253.5 253.5 253.6 253.5 253.5 253.3 253.5 253.4 253.4 253.3 253.5 253.4 253.5 253.5 242.5
20170511 101820 161.3 251.5 253.3 253.1 253.1 252.4 249.5 244.3 242.7 240.4 239.1 237.4 237.3 235.1 236.6 235.9 233.7 237.4 236.9 237.7 237.4 237.7 237.8 238.5 238.5 238.5 238.4 238.5 236.7 234.0 235.2 235.8 237.0 237.6 238.4 241.1 242.5 243.7 248.0 249.9 252.0 252.7 252.7 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.5
20170511 101830 161.1 251.5 253.1 253.3 253.1 252.6 250.6 245.6 242.8 240.6 238.8 236.6 238.2 234.6 236.9 235.6 234.8 237.1 236.7 237.8 238.4 238.4 238.4 239.1 238.3 238.6 239.2 238.4 236.8 234.3 236.1 236.1 237.7 237.8 238.9 241.6 242.9 244.6 247.9 250.6 251.8 252.8 253.1 253.6 253.9 253.9 254.0 253.9 253.9 253.8 253.6 253.8 253.9 253.8 253.7 253.9 253.8 253.9 253.9 241.9
20170511 101840 162.6 252.0 253.2 253.1 253.0 252.3 249.8 245.3 242.2 240.7 239.0 236.8 237.5 236.7 236.9 235.5 236.1 236.5 237.9 237.5 238.4 237.8 238.1 238.5 238.1 238.6 239.0 238.4 236.1 234.5 234.7 235.6 236.3 238.0 238.4 241.2 243.1 244.3 247.7 250.7 252.0 252.8 253.1 253.7 253.8 253.9 253.8 253.5 253.9 253.8 254.0 253.8 253.7 253.8 253.7 253.8 253.8 253.8 253.7 241.9
20170511 101850 160.2 251.2 253.3 253.3 253.1 252.4 249.0 245.8 242.2 241.8 239.2 237.4 238.3 237.4 236.5 235.8 234.8 234.9 236.6 236.8 237.1 237.4 237.6 238.3 236.5 238.4 238.8 239.2 236.8 234.0 235.2 234.2 236.2 238.1 239.1 240.0 243.1 244.9 247.8 250.9 251.8 252.4 253.2 253.8 253.8 254.1 254.0 253.8 253.8 253.9 253.9 253.6 254.0 254.0 254.0 253.9 253.6 254.1 253.8 241.2
20170511 101900 162.5 251.5 253.2 253.0 253.2 252.5 249.1 245.3 242.6 240.8 239.5 238.1 237.5 236.5 237.4 236.6 235.3 237.3 237.2 236.8 237.1 238.8 239.4 238.3 238.6 238.2 239.0 238.3 236.2 233.2 234.9 235.0 235.1 236.7 238.9 241.3 242.2 244.0 248.0 249.4 251.5 252.8 253.7 253.6 253.6 253.7 253.5 253.7 253.7 253.8 253.7 253.7 253.6 253.6 253.6 253.8 253.7 253.6 253.4 241.8
20170511 101910 155.6 251.6 253.4 253.6 253.3 252.8 249.1 244.5 241.9 241.9 240.6 237.7 237.1 235.6 236.9 236.5 235.2 237.2 238.5 237.1 236.9 237.9 237.5 238.8 239.1 238.4 239.1 238.4 237.8 235.4 234.4 235.5 236.9 238.1 238.2 239.5 242.6 245.1 247.6 250.4 251.6 252.6 253.2 253.9 254.0 254.0 253.8 253.9 253.6 254.0 253.9 254.0 254.0 253.9 253.6 254.0 253.9 253.9 253.7 242.6
20170511 101920 162.5 252.0 253.0 253.1 253.1 252.5 248.7 244.7 241.8 240.1 239.0 238.0 235.3 237.3 236.6 235.8 235.0 235.8 237.3 237.0 238.1 237.4 237.9 238.0 238.3 238.7 238.4 238.4 237.5 234.2 233.3 236.2 234.6 237.1 238.5 240.9 242.3 244.5 247.6 249.5 250.6 252.4 253.2 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.8 253.7 254.0 254.0 253.8 253.8 253.8 241.8
20170511 101930 163.1 251.5 253.3 253.2 253.2 251.6 248.7 245.2 241.9 239.1 238.8 238.5 236.9 236.5 236.7 234.6 234.4 236.2 237.1 237.2 236.9 237.5 238.1 238.1 238.5 238.0 239.1 238.4 237.6 235.1 234.0 233.1 235.9 236.7 238.8 239.6 242.4 244.7 247.9 250.8 251.8 252.2 253.8 253.7 253.7 254.1 253.8 254.0 253.8 254.0 254.1 253.9 253.9 254.1 254.0 254.0 254.0 253.8 254.0 242.2
20170511 101940 169.5 251.4 253.2 253.4 253.3 252.8 248.5 244.3 242.1 240.0 240.1 237.6 237.7 236.5 236.7 235.3 235.3 237.9 236.1 238.0 237.1 238.2 237.3 238.7 238.6 238.0 238.3 238.9 237.5 235.5 233.4 233.0 234.6 236.3 238.6 241.7 241.8 243.8 247.6 250.8 250.9 252.5 252.9 253.6 253.5 253.8 253.7 253.7 254.0 254.0 253.8 253.9 253.9 254.0 253.9 253.9 253.9 254.0 254.0 242.4
20170511 101950 169.0 251.2 252.9 252.9 253.1 252.3 248.9 245.1 241.7 241.2 238.2 237.9 237.1 235.6 235.4 236.1 234.4 237.3 237.7 236.9 237.6 237.1 238.7 237.8 239.0 237.3 238.9 238.3 238.3 235.6 235.8 233.4 235.9 238.1 237.4 240.9 242.2 243.1 245.9 249.2 250.7 251.7 252.9 253.3 253.4 253.5 253.2 253.5 253.5 253.6 253.5 253.5 253.4 253.5 253.6 253.6 253.6 253.6 253.2 241.3
20170511 102000 161.1 251.3 253.2 253.2 253.1 252.2 249.0 244.2 242.2 241.5 239.3 238.4 236.9 235.8 237.1 236.7 235.8 237.6 236.2 235.7 237.3 237.9 239.0 238.5 239.0 238.5 239.0 239.2 237.0 234.2 234.3 235.2 234.5 236.2 238.2 241.2 242.5 243.2 248.0 250.2 251.9 252.7 253.5 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 241.7
20170511 102010 160.8 251.8 253.0 253.1 253.2 252.6 249.1 244.8 241.8 240.6 239.5 238.0 237.8 236.5 236.3 234.5 234.6 235.4 235.9 237.3 237.3 238.0 237.1 238.0 238.9 239.0 239.7 238.3 237.1 234.3 235.9 234.9 234.6 236.4 236.8 241.5 241.1 243.8 247.8 248.5 251.4 252.6 252.9 253.4 253.5 253.6 253.5 253.5 253.6 253.5 253.7 253.6 253.5 253.7 253.5 253.6 253.5 253.5 253.4 242.1
20170511 102020 162.6 251.7 253.3 253.2 253.2 252.8 249.1 244.0 241.8 240.4 237.9 237.8 236.5 236.0 236.8 235.7 233.7 236.5 237.1 237.7 237.4 237.2 238.3 237.3 239.1 238.0 238.4 237.6 236.6 235.1 235.0 234.7 235.5 237.2 238.2 240.5 242.4 243.2 246.5 249.8 250.7 251.6 252.7 253.3 253.4 253.4 253.5 253.7 253.5 253.7 253.4 253.3 253.4 253.5 253.4 253.4 253.3 253.3 253.3 241.0
20170511 102030 159.8 252.4 253.2 253.1 253.4 252.2 247.9 244.9 241.9 241.5 238.5 237.8 236.7 235.8 236.5 237.3 235.1 235.9 238.1 236.3 237.9 238.1 237.8 238.5 237.8 237.2 237.6 238.2 238.2 235.1 233.1 234.0 235.4 236.4 238.6 239.9 241.8 242.7 247.4 250.4 251.3 252.1 252.6 253.4 253.2 253.4 253.2 253.4 253.6 253.2 253.4 253.7 253.4 253.6 253.7 253.4 253.2 253.1 253.4 240.8
20170511 102040 164.2 251.9 253.7 253.5 253.6 252.2 248.6 244.6 241.0 240.1 239.1 237.8 237.1 236.8 234.4 235.8 233.8 235.7 237.1 237.4 237.0 236.9 237.8 238.8 238.0 238.4 238.7 239.2 235.1 234.5 233.5 234.0 235.6 237.2 238.5 240.5 241.5 243.0 247.3 249.3 251.5 252.5 252.8 253.8 253.5 254.0 253.9 253.9 253.8 253.9 254.0 253.8 254.0 253.8 253.7 253.8 253.9 253.9 253.8 242.2
20170511 102050 166.8 251.5 253.0 253.0 252.8 252.3 247.8 242.6 240.9 239.9 238.4 239.4 238.0 237.7 235.9 234.9 235.0 236.0 236.7 235.1 237.8 238.3 238.2 237.8 238.4 238.1 238.4 239.0 237.1 235.9 236.1 232.5 234.8 235.5 238.6 240.6 242.0 243.6 247.2 248.8 252.0 251.9 253.3 254.1 253.9 254.0 253.8 253.8 254.1 254.1 253.8 253.8 253.5 253.9 253.9 253.7 253.6 254.0 254.0 244.0
20170511 102100 165.6 252.0 253.1 253.3 253.0 252.2 248.1 244.2 242.6 240.4 239.2 238.4 236.7 235.5 234.6 234.5 235.4 236.7 235.6 237.1 236.8 236.9 238.4 238.0 236.9 238.5 239.1 239.6 235.8 232.5 232.5 234.3 233.0 235.2 237.5 240.0 241.9 243.2 246.4 248.9 250.2 251.6 252.6 253.5 253.6 253.7 253.7 253.8 253.9 253.8 254.0 253.9 253.9 253.9 253.7 253.8 253.8 253.9 253.9 243.0
20170511 102110 160.1 251.4 253.1 253.0 253.3 252.6 247.4 243.0 241.6 239.9 238.1 239.0 237.4 234.2 235.8 236.3 232.8 236.4 237.5 237.4 237.6 237.9 239.4 237.4 238.1 239.3 238.8 238.6 235.5 233.3 234.3 235.6 235.5 235.8 236.9 239.2 241.7 243.4 246.2 248.9 249.9 251.2 252.4 253.4 254.0 254.0 253.8 253.8 253.9 253.9 253.4 253.8 253.9 253.6 253.9 253.5 253.9 253.8 253.7 241.8
20170511 102120 160.8 251.0 253.0 253.0 253.1 252.3 247.5 244.7 241.7 239.4 238.8 238.6 237.1 237.3 235.8 236.2 235.1 236.2 237.0 237.6 235.9 237.0 238.5 238.7 238.2 238.6 238.8 238.5 236.0 234.3 234.2 232.2 235.3 236.3 238.5 240.0 242.3 243.4 245.8 249.8 249.6 251.5 252.7 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.1 254.0 253.8 253.8 254.0 253.6 242.3
20170511 102130 163.0 251.4 253.1 253.2 253.2 252.6 248.0 244.4 242.1 239.6 237.4 238.1 236.1 236.2 235.8 234.8 232.6 235.4 235.4 237.1 237.4 236.8 237.1 237.8 238.4 237.0 238.3 239.1 237.7 233.2 234.5 235.0 235.5 236.6 238.5 240.7 241.9 243.0 246.6 249.6 251.4 251.2 253.0 253.6 253.7 254.1 253.8 253.7 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.8 241.9
20170511 102140 160.5 252.2 253.6 253.4 253.3 252.1 248.4 244.6 241.5 240.1 238.8 237.4 236.9 236.5 236.5 235.5 233.6 235.3 237.3 236.5 237.3 237.5 237.2 238.5 238.0 237.6 238.4 239.0 236.1 235.0 233.1 234.2 236.4 236.8 236.5 240.4 242.2 242.6 246.3 249.2 249.9 251.6 252.7 253.4 253.7 254.0 253.8 253.8 253.8 253.5 253.9 253.9 254.0 254.0 253.8 253.8 253.7 253.6 253.8 241.9
20170511 102150 162.5 251.4 253.4 253.1 253.1 251.8 247.9 244.6 241.8 240.2 238.2 238.4 237.4 236.1 236.3 235.8 233.6 236.6 237.7 237.3 238.4 236.0 238.4 237.7 238.3 237.8 238.5 238.6 237.1 233.6 234.6 232.9 235.2 236.9 236.9 239.6 242.0 243.4 246.9 248.4 250.5 251.4 252.8 253.2 253.9 254.0 254.0 253.8 254.0 254.0 253.9 254.1 253.9 253.7 253.8 254.0 253.8 253.9 253.9 242.7
20170511 102200 163.0 251.0 253.4 253.2 253.0 251.9 247.8 244.0 241.7 239.2 238.6 238.3 237.3 236.1 237.1 235.1 234.2 236.1 236.6 235.2 238.2 236.3 238.4 238.5 238.5 238.3 239.7 239.5 237.5 232.6 233.8 233.8 236.4 235.3 237.6 240.4 242.7 242.6 245.9 249.3 249.8 251.8 253.0 254.2 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.7
20170511 102210 158.2 252.3 253.0 253.2 252.9 251.9 248.2 244.4 241.2 239.4 239.0 237.2 237.2 235.8 235.1 235.8 232.9 235.9 235.8 235.5 238.4 237.6 237.6 238.6 238.3 238.3 237.8 238.5 237.1 233.3 232.5 234.6 234.2 236.1 237.8 239.7 241.6 242.4 245.8 248.9 250.2 251.2 252.4 253.5 253.9 253.4 253.9 253.8 254.0 253.9 254.0 253.8 254.0 254.0 253.8 253.9 254.1 254.0 254.0 242.1
20170511 102220 163.5 251.4 253.2 253.0 253.1 252.3 247.8 244.3 241.6 240.1 238.0 237.4 236.2 235.2 234.4 235.2 233.0 235.3 236.5 237.4 238.0 238.0 237.2 238.0 237.7 238.7 237.5 238.9 236.0 231.8 234.5 236.0 235.0 237.0 237.1 239.9 241.8 243.5 245.8 248.9 249.3 250.7 252.5 253.2 253.7 253.8 253.9 253.7 253.6 253.9 253.8 253.6 253.7 253.8 253.8 253.8 253.8 253.8 253.6 242.8
20170511 102230 162.2 252.0 253.8 253.2 253.6 252.1 248.0 243.8 240.9 239.9 238.2 237.0 237.4 236.2 235.1 235.3 232.7 235.6 236.8 237.1 236.9 237.7 237.2 238.5 238.1 238.1 238.4 237.9 237.3 234.0 233.8 233.5 234.8 236.5 236.9 240.1 241.9 243.1 245.5 249.1 249.1 250.9 252.1 252.8 253.6 253.5 253.7 253.7 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.6 253.7 253.6 253.5 242.6
20170511 102240 162.7 251.5 253.0 253.0 252.9 251.9 248.5 243.6 241.9 240.2 238.6 236.9 237.2 234.3 235.1 235.3 231.0 235.7 236.6 236.5 236.1 236.2 237.6 237.7 237.0 238.3 237.3 237.9 236.3 235.7 233.7 234.5 234.9 236.3 237.4 239.9 241.2 243.5 246.0 248.4 249.9 250.7 251.8 253.0 253.6 253.8 253.7 253.8 253.7 253.8 253.6 253.5 253.6 253.6 253.7 253.7 253.5 253.7 253.7 243.1
20170511 102250 163.2 251.3 253.0 253.0 253.0 252.1 247.9 243.9 241.3 240.2 238.7 238.8 237.5 234.3 236.2 233.1 232.8 235.2 237.3 236.8 238.1 237.8 238.0 237.2 237.3 238.1 237.6 238.6 235.8 235.4 234.6 234.3 234.6 235.4 235.9 240.6 242.1 241.9 245.6 248.6 249.8 250.9 252.2 252.6 253.2 253.7 253.5 253.6 253.6 253.8 253.6 253.2 253.5 253.6 253.5 253.5 253.5 253.5 253.2 241.9
20170511 102300 164.6 251.5 253.0 253.1 252.8 251.5 247.5 244.5 242.0 240.5 239.3 237.4 234.9 235.6 236.0 234.8 232.9 236.0 237.0 237.8 237.3 236.9 236.4 237.1 237.9 238.5 237.5 237.6 236.6 233.7 234.8 233.5 234.9 235.8 236.8 240.1 241.4 242.1 245.0 247.6 249.7 250.5 251.6 252.5 253.2 253.2 253.0 253.2 253.3 253.1 253.4 253.3 253.5 253.5 253.4 253.3 253.2 253.2 253.3 241.2
20170511 102310 159.9 251.2 253.6 253.3 253.4 252.4 249.2 243.6 242.2 240.8 237.2 236.6 236.4 234.4 235.7 234.9 233.8 235.3 236.4 236.5 237.8 236.5 238.3 237.9 236.9 238.0 239.4 239.9 237.0 233.8 232.2 233.1 235.6 235.0 236.0 240.4 242.6 242.4 245.5 248.8 250.0 250.7 252.9 253.4 253.7 254.0 254.0 254.0 253.6 254.0 253.8 253.9 253.9 253.8 253.8 253.9 253.9 253.9 253.9 242.1
20170511 102320 161.5 251.7 253.3 253.1 253.1 252.0 248.2 244.4 240.7 240.3 236.5 237.1 237.7 235.8 235.6 235.0 232.3 235.5 236.1 236.1 236.4 236.3 237.0 236.9 238.3 238.2 238.9 239.1 235.6 234.0 233.8 233.3 234.3 236.0 236.2 240.1 241.9 242.3 246.2 247.5 249.9 250.6 252.8 253.3 253.7 253.9 253.8 253.9 253.8 254.1 254.1 254.0 254.0 253.7 253.9 253.6 254.0 253.8 253.9 242.6
20170511 102330 161.9 251.4 252.8 252.9 252.9 252.2 248.2 245.1 242.3 239.9 238.4 237.1 236.2 234.6 234.4 234.9 233.6 236.4 236.1 236.9 237.6 237.9 238.1 238.0 238.3 237.4 235.8 238.6 236.5 232.6 232.0 234.7 232.4 235.8 236.7 239.4 241.2 242.0 245.3 248.2 250.9 250.7 252.1 252.9 253.0 253.5 253.5 253.5 253.5 253.3 253.1 253.0 253.0 253.1 253.0 253.4 253.2 253.2 253.1 242.1
20170511 102340 157.5 251.4 253.1 253.1 252.9 251.3 247.8 243.2 241.1 239.6 237.2 236.6 236.4 234.7 234.4 234.2 233.1 235.8 236.1 237.1 235.4 237.4 237.9 238.1 237.8 237.5 238.2 237.7 236.9 233.5 234.0 233.2 234.6 235.3 236.3 239.4 240.4 242.4 246.0 249.8 249.2 251.2 252.6 253.2 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 242.3
20170511 102350 160.0 251.6 253.2 253.4 253.1 252.1 248.3 244.1 240.9 238.8 237.2 236.4 233.8 235.8 235.5 233.3 232.7 234.5 234.1 235.7 234.4 236.0 237.3 237.8 238.1 237.7 237.8 238.6 236.1 235.3 231.7 234.4 234.6 234.6 236.6 239.4 240.4 241.4 247.0 248.4 251.3 250.6 252.1 253.0 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.1 254.0 254.0 253.8 242.1
20170511 102400 158.8 251.2 253.5 253.2 253.4 251.9 247.5 244.6 241.8 239.1 238.2 237.4 234.4 235.8 234.1 232.3 233.1 235.0 236.4 236.0 236.3 236.9 237.3 236.6 238.2 237.9 237.9 238.6 235.3 233.9 233.0 234.8 234.7 235.7 236.3 239.4 241.1 242.9 246.5 247.8 249.4 250.6 252.6 253.0 253.5 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.9 253.9 253.8 253.8 253.6 242.8
20170511 102410 161.9 250.4 253.0 253.0 252.8 251.2 247.8 244.7 241.0 239.2 237.1 236.7 234.9 236.0 235.1 232.6 231.6 232.5 236.1 234.8 236.3 236.6 236.2 237.5 236.4 238.0 237.6 237.2 235.2 232.4 231.4 234.0 234.1 235.2 235.8 239.2 241.1 243.1 246.6 247.9 251.1 251.3 252.1 253.1 253.9 254.0 253.8 254.0 254.0 254.1 253.6 253.9 253.8 254.0 254.0 253.8 253.8 253.9 253.8 242.6
20170511 102420 161.8 251.6 253.5 253.3 253.4 251.2 247.4 242.5 241.8 239.1 238.4 236.6 236.2 234.5 233.9 232.8 233.1 234.8 235.1 236.6 235.6 234.3 236.2 237.5 237.3 237.8 237.2 237.9 236.2 232.3 231.7 234.5 233.2 235.3 237.3 239.2 241.4 243.3 245.9 248.7 250.3 251.3 252.1 252.5 253.5 253.8 253.8 253.7 253.7 253.7 253.7 253.8 254.0 253.8 253.8 253.8 253.7 253.8 253.8 242.6
20170511 102430 160.3 251.6 253.0 253.1 253.6 251.4 247.1 243.2 241.2 239.6 237.9 235.4 234.1 235.2 235.1 233.0 232.6 234.2 235.9 236.3 234.4 235.9 236.6 235.8 236.8 238.4 236.6 236.7 236.6 232.2 231.9 233.2 234.9 233.2 236.8 239.2 241.0 241.9 246.4 247.9 249.4 251.2 252.4 252.2 253.1 253.6 253.5 253.7 253.5 253.5 253.5 253.5 253.8 253.7 253.6 253.6 253.5 253.5 253.5 242.6
20170511 102440 161.9 251.2 253.2 253.1 252.9 252.0 247.8 243.4 241.0 239.1 237.1 235.8 237.1 236.5 234.4 233.9 231.8 235.5 235.7 236.2 234.0 237.6 238.0 237.1 237.1 237.8 236.7 235.8 235.3 232.4 233.3 232.6 232.6 235.8 235.2 240.3 241.1 243.2 246.3 249.4 249.7 250.5 251.9 252.5 253.3 253.8 253.7 253.8 253.8 254.0 254.1 254.0 254.0 253.7 253.7 253.7 253.5 253.8 254.0 242.0
20170511 102450 162.8 251.1 253.1 253.4 253.4 251.3 247.2 243.5 240.3 238.7 238.0 235.9 236.4 234.9 234.3 233.7 233.7 234.2 237.1 234.9 237.0 235.5 238.0 237.2 237.2 237.8 237.6 236.8 235.8 234.1 233.8 232.4 233.9 235.0 236.6 240.1 241.2 242.1 246.0 248.0 250.1 250.8 252.6 253.1 253.9 254.1 254.0 253.9 253.9 254.1 253.9 253.6 253.8 253.8 253.9 253.8 254.0 254.0 254.1 241.7
20170511 102500 163.5 251.8 253.3 253.2 253.2 251.7 247.0 243.1 241.0 238.4 237.5 235.3 234.0 234.2 234.7 232.9 231.2 233.4 234.5 235.3 235.3 236.2 237.3 235.2 237.0 237.8 237.9 237.0 235.5 232.5 232.3 233.5 233.8 235.2 236.7 238.7 240.8 242.5 245.4 249.1 249.4 251.2 251.7 252.9 253.2 253.4 253.5 253.8 253.7 253.9 253.5 253.7 253.5 253.5 253.7 253.5 253.7 253.8 253.6 241.5
20170511 102510 161.2 251.4 253.2 253.0 253.0 250.9 248.4 243.8 240.9 239.4 238.3 236.6 234.6 235.7 234.6 233.3 232.6 233.9 236.7 236.2 234.6 235.1 237.4 237.1 236.2 237.6 237.3 235.5 233.8 231.2 231.4 232.8 234.0 235.2 235.8 239.4 241.0 242.1 245.8 247.7 249.2 250.4 252.0 252.9 253.6 254.0 254.1 254.0 253.9 253.9 253.5 253.9 253.9 253.9 253.9 253.9 254.0 254.0 254.0 242.3
20170511 102520 160.0 251.3 253.3 253.5 253.3 251.2 246.8 244.6 241.2 239.9 237.0 236.5 233.7 235.5 234.3 232.5 231.9 233.0 234.9 235.1 235.5 235.8 235.8 235.7 235.2 237.7 237.7 237.7 235.2 231.0 232.4 233.0 232.4 235.3 234.5 238.7 240.2 242.1 245.3 248.7 249.4 250.5 252.3 252.9 253.3 253.5 253.9 253.8 254.0 253.8 253.9 253.8 253.9 253.9 253.9 253.9 253.8 253.8 254.0 242.2
20170511 102530 163.2 252.0 253.1 253.2 253.3 251.4 246.9 243.5 240.7 239.2 237.1 236.1 234.9 234.8 234.9 234.1 231.3 236.1 233.8 234.7 236.4 235.9 236.4 236.6 235.9 237.9 236.3 238.1 234.2 231.2 231.2 232.9 234.6 235.4 236.9 238.8 240.8 240.9 246.0 248.1 249.2 250.4 252.0 252.9 253.9 253.6 253.8 253.6 253.8 253.6 254.0 253.9 254.1 253.8 254.0 253.9 254.1 254.0 254.0 242.5
20170511 102540 159.3 251.4 253.4 253.2 253.2 252.0 246.7 243.7 241.4 239.6 237.4 235.7 235.1 234.2 235.0 234.4 232.5 233.6 233.0 235.0 236.3 236.0 237.1 236.6 236.4 236.0 237.4 237.7 233.8 231.3 229.7 232.8 233.6 235.1 235.9 239.2 240.9 241.2 245.9 248.3 250.4 251.0 252.1 253.2 253.5 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.6 253.5 242.8
20170511 102550 163.6 251.2 253.0 253.1 253.1 251.8 247.9 244.9 240.5 239.2 237.4 235.9 234.9 234.9 231.3 232.7 230.8 234.2 236.9 237.2 237.2 235.9 237.1 237.2 237.5 238.6 237.6 236.1 234.6 233.2 232.8 232.4 233.6 234.2 236.3 238.5 240.9 242.8 246.6 249.6 249.2 251.6 252.6 252.8 253.6 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.7 253.5 254.0 241.1
20170511 102600 159.5 250.8 253.4 253.2 253.4 251.9 248.0 244.6 240.4 239.2 238.0 236.6 234.8 234.3 234.0 233.5 231.2 234.6 235.2 234.9 236.2 236.6 236.4 237.1 237.5 237.2 236.3 237.2 233.7 232.0 232.8 231.1 233.0 233.7 236.9 238.9 240.3 242.6 245.6 248.4 249.5 251.0 251.8 252.7 253.5 253.7 253.6 253.8 253.8 253.8 253.6 253.7 253.4 254.0 253.7 253.3 253.7 253.5 253.7 241.5
20170511 102610 163.6 251.4 253.0 253.0 253.1 251.6 247.3 244.9 241.1 238.9 236.5 237.1 235.2 232.6 234.2 232.8 231.8 233.6 235.9 235.7 236.8 237.2 238.1 237.6 236.4 236.2 237.8 237.8 235.6 231.8 232.4 231.6 234.4 234.4 237.1 239.0 241.1 243.0 244.6 247.8 249.8 250.8 251.2 253.1 253.9 254.0 254.1 253.8 254.0 253.8 253.6 253.9 253.9 253.9 253.8 253.6 254.0 254.0 253.3 241.8
20170511 102620 159.8 251.6 253.0 253.0 253.0 251.0 246.8 244.3 241.2 239.5 238.5 235.0 233.2 232.8 234.0 232.8 232.1 233.2 234.6 236.0 235.1 236.5 236.5 237.1 235.5 236.3 236.6 237.2 234.3 231.1 230.3 232.4 232.4 235.3 236.5 238.9 241.0 242.6 245.5 248.6 249.9 251.6 252.1 252.9 253.4 253.4 253.4 253.5 253.4 253.4 253.4 253.4 253.3 253.5 253.5 253.5 253.6 253.4 253.4 241.4
20170511 102630 165.6 250.4 253.4 253.5 253.2 252.1 247.5 245.1 240.7 238.9 237.8 234.8 232.4 231.3 233.2 232.3 231.6 235.2 235.4 235.9 237.9 235.4 235.9 235.9 237.1 237.6 236.7 237.7 235.2 231.6 231.8 232.0 232.4 232.5 235.7 238.6 241.4 241.9 245.9 248.2 250.1 250.9 252.4 252.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.8
20170511 102640 161.7 251.3 253.3 253.1 253.0 251.5 248.0 244.0 241.0 239.0 237.5 235.6 235.6 234.0 233.7 232.4 231.3 233.5 236.5 235.6 235.8 235.7 235.9 237.3 237.1 237.5 237.6 236.3 234.8 231.8 231.6 232.3 234.0 235.3 234.9 238.8 240.8 242.2 246.1 248.8 250.2 250.7 252.3 252.7 253.5 254.0 253.7 253.5 253.8 253.7 253.8 253.6 253.5 253.6 253.6 253.2 253.5 253.6 253.3 241.7
20170511 102650 159.9 251.4 253.3 253.4 252.8 251.7 247.7 243.4 241.2 239.0 238.1 235.7 234.7 234.9 234.6 230.8 231.6 235.5 236.3 237.1 236.6 234.9 237.1 237.0 237.6 236.8 236.9 236.5 235.1 231.2 231.2 231.9 233.0 234.8 237.1 238.9 240.4 242.1 244.8 248.9 249.8 250.9 251.9 252.9 254.0 254.0 253.8 254.0 253.8 253.6 253.9 253.7 254.0 253.9 254.0 253.9 253.8 254.0 254.0 242.8
20170511 102700 161.5 251.8 253.4 253.3 252.9 251.9 246.4 243.5 241.2 238.0 237.2 235.3 233.7 234.6 233.5 233.3 232.2 234.0 236.3 236.4 235.3 236.9 236.5 237.4 236.7 235.5 235.9 237.3 234.2 232.4 231.4 231.1 234.2 235.7 236.1 238.3 239.8 241.0 246.0 248.5 249.2 250.3 252.1 253.0 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 241.7
20170511 102710 160.6 251.8 253.2 253.6 253.2 251.9 247.7 242.9 240.2 238.8 236.9 236.6 236.0 234.5 235.1 232.8 233.2 235.6 236.2 236.2 236.9 236.1 236.8 237.5 236.8 237.2 236.1 236.9 234.1 232.4 230.6 230.4 233.9 235.2 236.1 240.2 241.0 241.8 244.7 248.9 249.9 250.5 251.6 252.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.9 254.0 254.0 254.0 254.0 241.6
20170511 102720 161.3 251.5 253.0 253.0 252.9 251.3 247.5 243.2 239.8 239.0 237.1 237.1 235.1 234.5 233.8 232.3 231.3 235.1 234.6 236.2 235.7 237.0 236.2 237.5 237.2 236.9 237.4 238.2 235.0 231.9 233.1 231.1 230.4 234.2 235.2 239.0 239.9 241.6 245.6 247.9 249.6 251.1 252.6 253.0 253.7 253.7 253.6 253.5 253.7 253.7 253.7 253.2 253.7 253.7 253.6 253.7 253.7 253.7 253.7 242.1
20170511 102730 167.6 252.3 253.6 253.3 253.2 251.7 248.1 243.5 240.4 238.4 239.1 236.1 234.1 233.8 233.2 232.6 231.8 233.5 235.4 234.7 236.6 238.1 236.8 237.7 237.6 237.3 235.6 235.8 236.4 230.5 232.9 231.5 232.1 235.6 236.6 239.2 240.8 241.8 245.8 246.7 250.0 250.4 252.4 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.1 253.8 254.0 253.8 254.0 242.0
20170511 102740 159.5 251.3 253.2 253.0 252.8 251.5 247.7 243.7 240.5 238.1 236.6 234.6 234.8 233.3 233.9 232.2 232.5 234.3 234.8 235.0 236.5 236.0 236.4 237.1 237.3 237.7 237.0 237.9 235.0 232.1 230.8 232.3 233.8 234.6 235.2 239.1 240.1 242.1 245.5 248.1 249.2 251.0 251.5 252.9 253.5 253.7 253.5 253.7 253.5 253.7 253.6 253.5 253.6 253.7 253.7 253.5 253.4 253.5 253.4 242.1
20170511 102750 164.4 251.7 253.8 253.1 253.1 251.4 247.4 242.3 240.3 237.6 236.9 236.4 232.8 233.6 233.3 232.9 232.1 235.5 235.4 234.7 235.6 236.6 237.3 236.5 237.8 237.2 236.3 236.1 235.5 233.6 232.9 230.9 231.3 235.4 235.8 238.9 240.4 241.6 245.4 248.9 249.4 251.5 252.7 252.4 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.5
20170511 102800 160.5 250.6 253.3 253.3 253.1 251.2 246.5 244.0 241.4 239.2 236.3 234.9 235.5 233.8 233.1 231.8 231.8 235.0 236.3 234.8 234.0 235.4 235.5 237.5 236.7 237.3 235.8 237.3 234.5 232.2 232.3 231.2 233.8 235.3 236.9 238.9 240.6 241.8 246.5 247.7 250.1 252.2 252.5 252.8 253.7 253.8 253.4 253.5 253.5 253.3 253.3 253.3 253.5 253.5 253.3 253.4 253.4 253.7 253.6 242.5
20170511 102810 161.3 252.1 253.8 253.6 253.4 251.4 247.5 243.9 241.4 238.8 237.8 236.9 236.0 232.6 233.7 232.2 229.9 235.6 235.8 236.3 235.6 236.4 237.2 237.5 238.7 237.2 237.3 236.9 234.8 232.6 230.5 233.1 232.9 234.6 236.1 237.8 239.6 241.9 244.8 247.2 248.8 251.9 251.7 253.2 253.2 254.0 254.0 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 241.7
20170511 102820 163.5 251.3 253.2 253.0 252.9 251.2 246.1 242.9 240.1 238.2 238.0 235.7 234.8 233.2 234.5 232.6 232.7 233.6 234.9 235.6 234.1 235.6 236.8 237.1 237.0 236.0 238.1 237.3 234.9 232.3 231.7 231.2 233.4 234.7 235.7 239.3 240.9 240.9 245.4 247.6 249.6 251.6 252.0 252.8 253.8 253.8 253.7 253.8 253.8 253.6 253.7 253.6 253.9 253.5 253.6 253.9 254.1 254.0 253.8 242.0
20170511 102830 161.4 251.7 253.1 252.9 253.0 251.4 246.8 243.2 240.2 238.5 237.6 236.3 233.4 232.2 232.9 230.9 231.5 231.4 234.1 235.4 235.9 237.8 236.9 237.9 238.5 237.0 238.0 237.0 233.7 230.1 228.6 231.4 234.6 235.1 235.3 238.6 240.2 242.0 246.2 248.1 250.1 250.4 252.3 252.9 253.6 253.6 253.5 253.6 253.5 253.5 253.6 253.6 253.6 253.6 253.5 253.5 253.8 253.4 253.5 242.5
20170511 102840 160.0 251.4 253.0 253.0 252.8 250.8 246.2 242.2 239.1 238.4 237.8 235.2 234.5 233.0 231.9 232.4 233.0 234.5 233.5 236.2 235.1 235.9 236.4 237.3 236.5 236.2 236.9 237.3 235.3 232.9 231.2 230.3 233.3 234.2 236.2 238.5 240.1 241.6 245.1 248.1 250.5 251.1 251.7 252.9 253.3 253.6 253.5 253.9 253.7 253.7 253.6 253.4 253.7 253.8 253.8 253.5 253.6 253.7 253.7 241.0
20170511 102850 161.6 250.9 253.0 253.0 253.4 250.9 246.9 243.2 241.0 238.8 237.8 234.9 232.7 232.9 234.8 232.9 231.1 233.9 236.1 235.4 235.3 237.2 236.8 236.8 237.1 237.4 236.6 236.4 234.1 230.5 231.5 229.8 232.9 235.2 236.9 238.9 239.9 241.9 245.2 248.9 250.2 250.7 252.6 252.8 253.6 254.0 253.8 253.9 254.0 253.9 253.9 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.8 241.3
20170511 102900 161.5 251.3 253.2 253.0 252.9 251.3 245.8 243.7 241.0 238.0 236.5 235.4 234.7 234.8 233.4 232.1 231.3 235.2 234.6 235.9 236.2 237.3 236.9 237.5 236.4 236.1 236.7 238.5 235.5 231.9 232.1 231.1 234.0 235.2 236.3 239.0 240.2 241.6 246.8 247.7 249.5 250.8 252.1 253.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 242.0
20170511 102910 167.0 251.7 253.3 253.5 253.5 251.2 246.5 243.7 240.9 239.4 237.8 233.4 232.1 234.0 232.6 232.4 233.6 232.2 233.4 236.4 234.9 236.7 236.9 236.0 237.2 236.9 237.9 235.9 231.4 231.5 231.2 233.2 234.0 234.9 237.8 239.2 240.9 242.8 244.4 248.8 249.1 250.8 252.2 253.0 253.7 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 242.7
20170511 102920 162.7 252.0 253.2 253.1 253.1 251.5 246.2 242.9 240.3 238.4 237.3 235.2 233.0 234.0 232.8 230.6 231.2 232.0 235.0 235.6 236.6 236.5 235.2 236.5 237.0 236.7 236.8 237.4 233.2 231.3 231.9 233.3 234.4 234.0 236.1 239.0 240.4 240.8 245.1 247.5 249.8 251.2 251.9 253.3 253.8 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.8 253.9 253.9 254.0 254.1 253.8 253.9 242.5
20170511 102930 161.8 251.6 253.8 253.2 253.4 250.6 246.3 243.9 240.2 238.6 237.1 234.4 233.8 232.8 233.2 231.8 230.8 233.1 236.2 237.1 236.4 237.3 236.8 236.8 236.6 237.4 238.1 236.6 235.1 232.1 230.1 231.0 234.3 233.7 236.4 238.2 240.4 240.4 245.7 246.9 249.3 250.1 251.6 252.1 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 241.2
20170511 102940 161.2 251.3 253.2 253.1 253.2 251.4 246.8 242.3 240.4 238.1 237.6 235.4 234.8 232.6 231.5 230.3 230.5 232.2 234.5 234.9 236.2 236.5 237.4 236.5 236.7 237.0 236.9 238.5 236.5 230.8 232.5 232.5 233.6 235.6 235.7 239.0 240.5 242.0 245.2 248.4 249.4 250.1 251.6 252.7 254.0 253.8 253.8 254.0 253.7 253.7 254.0 253.6 253.8 253.5 253.8 253.9 253.9 253.5 253.5 242.4
20170511 102950 155.7 251.0 253.4 253.1 252.8 251.1 245.6 242.9 240.0 238.2 235.4 233.6 234.2 230.8 232.5 230.6 229.7 233.2 234.6 235.4 235.5 233.0 235.8 235.9 236.7 236.9 237.3 237.9 233.6 233.4 232.0 232.2 234.2 233.2 236.9 238.4 240.0 241.9 243.9 248.1 249.2 250.5 252.1 253.1 253.5 253.8 254.0 253.9 253.8 253.9 254.0 253.9 253.6 253.8 253.9 254.0 253.9 253.9 253.6 242.5
20170511 103000 160.9 251.5 253.0 253.1 253.4 250.8 245.9 243.3 239.7 238.2 236.8 233.3 234.2 231.7 232.9 232.7 230.3 234.5 236.2 234.7 235.7 236.2 235.5 236.5 237.5 236.7 237.0 238.0 235.5 232.2 231.1 231.0 232.7 233.7 236.9 238.7 240.7 241.7 245.7 248.3 248.7 251.0 252.1 252.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 242.5
20170511 103010 156.5 251.9 253.1 253.1 253.0 250.0 246.6 242.9 240.8 238.2 237.6 236.2 232.9 234.4 229.9 231.2 230.9 232.6 234.8 235.4 235.8 235.6 236.4 234.9 237.6 237.6 237.2 236.4 235.1 230.5 232.0 231.1 233.3 235.6 235.9 238.4 241.0 241.4 244.5 247.9 249.9 250.8 252.0 252.8 253.6 253.9 254.0 254.0 254.0 253.9 253.9 253.9 253.9 254.0 253.9 253.7 254.0 254.0 253.8 241.4
20170511 103020 157.6 250.0 253.3 253.1 252.6 250.0 246.6 242.8 240.4 238.2 236.3 234.5 234.0 230.8 231.9 230.4 231.5 233.8 236.0 235.4 236.2 236.1 236.9 236.7 237.4 236.1 237.3 237.0 236.6 230.6 231.2 233.2 232.6 236.1 237.4 239.2 240.3 242.6 245.5 248.1 249.2 251.0 251.7 252.5 254.0 253.8 254.0 253.9 253.7 254.0 253.8 253.9 253.7 253.9 253.8 254.0 253.8 253.9 253.9 242.2
20170511 103030 162.0 250.8 253.3 253.5 253.2 251.2 245.4 241.7 240.2 237.9 237.3 235.0 234.1 233.7 231.7 230.2 228.8 235.8 234.4 235.9 236.0 235.3 235.6 235.7 237.1 236.9 238.1 237.1 234.8 230.5 231.3 231.5 230.6 234.4 235.6 237.8 238.5 241.1 244.8 247.6 248.7 249.9 250.6 252.7 253.9 254.0 254.0 253.8 254.0 253.6 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 241.9
20170511 103040 162.5 251.2 253.2 253.3 253.1 250.6 246.5 243.0 240.4 238.9 235.3 235.3 233.5 232.5 231.0 231.9 230.5 234.3 236.0 234.1 235.5 235.7 236.7 237.1 236.3 236.5 237.0 237.1 234.8 233.5 231.0 232.3 234.0 234.4 236.0 238.9 240.3 241.8 245.1 247.0 248.7 250.8 251.7 253.0 253.5 253.8 254.0 254.0 253.6 253.8 253.8 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 241.7
20170511 103050 160.4 251.2 253.1 253.3 253.1 250.2 245.3 242.5 241.6 240.0 235.9 235.4 233.4 232.4 232.5 231.1 228.4 232.2 233.9 234.9 236.4 236.2 237.4 235.6 235.7 236.6 235.8 236.6 236.4 231.9 230.4 231.8 234.3 235.0 236.3 238.3 240.3 242.1 246.1 247.6 250.2 251.2 251.1 252.4 253.6 254.0 254.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 242.8
20170511 103100 160.3 251.5 253.5 253.0 253.0 250.7 246.2 242.8 239.4 238.0 236.7 234.7 234.0 232.8 232.2 230.9 230.8 231.7 234.7 235.0 235.4 236.0 236.2 237.5 237.3 237.9 236.6 235.7 234.9 231.9 231.1 231.7 234.7 235.0 236.6 238.9 240.2 242.1 244.9 248.0 249.1 250.6 251.2 252.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.0 253.8 253.8 241.7
20170511 103110 160.7 250.9 253.5 253.4 253.1 250.1 246.1 242.4 240.4 238.2 235.9 234.4 233.8 231.3 230.1 231.4 231.4 234.6 236.6 234.6 236.4 237.5 236.1 237.2 237.8 237.1 238.2 236.8 235.2 232.5 230.5 230.6 233.1 235.5 235.6 239.2 240.1 241.9 246.1 248.5 248.6 250.3 251.7 252.7 253.9 253.6 253.8 253.8 253.8 253.9 253.6 254.0 253.9 254.0 253.8 253.9 254.0 254.1 253.8 242.3
20170511 103120 163.7 251.2 253.4 253.4 253.0 249.7 245.4 242.4 240.3 238.3 235.4 234.7 232.5 232.0 233.1 232.5 231.2 232.6 233.1 234.7 234.6 235.4 236.7 236.0 237.2 237.0 237.8 236.1 234.8 231.5 231.3 232.0 232.0 234.2 234.7 238.8 239.4 242.3 246.4 246.8 249.5 250.6 251.8 252.5 253.6 253.8 253.8 253.5 253.8 253.8 253.8 253.5 253.7 253.8 253.9 253.9 253.8 253.7 253.6 240.9
20170511 103130 161.7 250.3 253.0 253.1 253.1 249.6 247.1 242.0 239.8 239.0 237.6 234.8 234.5 230.8 230.8 232.5 230.9 230.2 233.1 236.1 236.9 236.2 236.4 238.2 235.3 236.3 238.1 237.9 233.8 230.9 230.2 232.5 232.2 235.0 235.9 240.9 241.0 241.3 245.5 245.4 249.6 251.2 250.7 252.9 253.3 253.2 253.5 253.6 253.6 253.6 253.5 253.2 253.5 253.5 253.5 253.6 253.7 253.4 253.5 242.3
20170511 103140 160.8 250.7 253.3 253.3 252.9 250.6 246.2 243.2 240.2 238.0 236.3 235.0 233.2 231.5 230.0 232.0 231.2 235.2 233.4 235.3 235.0 236.0 236.2 236.6 238.0 237.5 237.8 237.8 235.5 231.9 231.8 231.8 231.8 235.3 236.3 238.1 239.7 241.6 245.5 247.9 248.5 249.7 250.5 253.0 253.5 253.7 253.6 253.7 253.7 253.3 253.7 253.6 253.8 253.6 253.5 253.8 253.6 253.9 253.4 241.5
20170511 103150 160.2 251.1 253.0 253.1 252.6 249.9 246.4 242.9 241.2 237.5 237.6 234.9 234.8 232.4 232.4 232.2 231.0 234.8 235.1 234.8 235.2 234.5 236.3 238.1 237.6 237.8 236.1 235.8 233.4 232.2 230.9 231.6 232.9 234.4 236.1 238.7 240.0 241.6 244.2 247.2 248.2 249.8 250.7 252.2 253.4 253.4 253.6 253.7 253.6 253.6 253.5 253.7 253.9 253.5 253.7 254.0 253.6 253.7 254.1 241.8
20170511 103200 156.9 251.6 253.5 253.1 252.9 250.3 245.7 242.4 239.6 238.8 236.2 235.0 232.6 231.2 230.5 231.5 229.3 233.1 234.6 235.7 235.5 235.4 237.5 238.0 237.3 236.4 237.2 236.6 235.5 230.8 231.3 232.7 234.0 234.0 235.0 237.5 239.9 240.8 246.4 247.9 249.0 250.5 251.8 252.5 253.7 253.9 253.7 253.9 253.8 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 241.9
20170511 103210 164.2 251.3 253.2 253.3 252.6 249.7 246.7 241.9 239.9 238.8 236.5 235.1 232.1 230.6 231.7 229.8 230.5 233.2 234.9 233.5 234.4 236.6 237.4 237.8 237.4 237.8 237.9 237.2 234.6 229.9 230.8 231.0 233.6 233.8 234.3 238.1 240.3 242.5 245.5 246.6 247.8 250.1 251.8 252.6 253.8 254.0 253.6 253.6 253.7 253.8 253.8 253.7 253.7 253.7 253.9 253.9 253.8 253.9 253.5 240.9
20170511 103220 160.8 251.3 253.5 253.1 253.2 250.6 245.8 242.9 240.1 238.6 235.9 235.5 235.4 231.0 232.0 231.5 230.5 233.8 233.9 233.1 236.3 237.3 236.5 236.8 237.2 236.5 236.8 236.9 235.3 231.0 231.8 232.3 233.5 233.8 236.5 239.0 239.3 240.8 245.2 247.3 248.4 249.8 251.4 252.4 253.3 253.6 253.6 253.5 253.7 253.6 253.8 253.5 253.8 253.6 253.7 253.7 253.5 253.7 253.3 242.4
20170511 103230 164.1 251.4 253.1 253.0 253.0 250.0 246.1 242.2 240.2 237.9 236.7 234.6 232.1 232.4 231.2 231.5 230.5 231.8 232.7 235.3 235.2 235.7 238.2 237.2 237.8 237.8 236.4 236.6 233.9 230.1 231.6 232.1 230.8 233.1 235.5 236.9 239.5 241.9 244.9 246.5 247.6 248.9 251.4 252.2 253.1 252.8 253.3 253.0 253.2 253.1 253.2 252.9 253.1 253.4 253.5 253.2 253.5 253.6 253.5 240.8
20170511 103240 160.9 251.3 253.0 253.0 253.3 250.7 246.0 243.3 239.2 238.0 236.2 235.9 234.0 231.5 232.0 229.5 229.0 232.8 234.0 233.8 235.8 237.0 237.3 237.7 238.1 238.5 237.6 237.3 235.7 230.5 230.4 232.7 231.8 233.2 235.4 238.7 239.5 242.2 245.1 247.6 247.7 250.3 251.4 252.4 253.6 253.6 253.7 253.8 253.6 253.8 253.6 253.6 253.5 253.6 253.7 253.7 253.8 253.6 253.7 241.1
20170511 103250 156.9 251.8 253.2 253.3 252.7 248.5 245.4 242.1 240.3 238.8 236.0 234.6 233.1 231.8 231.1 229.8 229.4 233.2 234.4 233.8 235.2 235.9 237.2 237.8 237.3 238.2 234.8 236.1 234.8 231.9 231.1 230.3 232.0 233.6 235.9 236.6 239.4 240.5 244.6 247.9 248.7 248.8 250.4 251.5 252.8 253.4 253.4 253.5 253.6 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.6 241.3
20170511 103300 159.2 251.2 253.0 253.0 252.7 249.7 245.5 243.2 240.8 238.0 234.2 234.5 233.5 230.2 231.0 232.0 228.6 233.3 233.5 233.3 236.0 236.3 237.2 237.6 238.1 237.9 237.9 237.1 235.2 231.0 231.6 231.0 232.2 233.4 235.9 237.7 239.1 240.1 245.3 246.9 248.6 250.5 251.8 252.0 253.1 253.7 253.8 253.8 253.6 253.7 253.7 253.8 253.7 253.8 253.9 253.8 253.6 253.8 253.6 241.8
20170511 103310 161.6 251.6 253.5 253.4 252.7 249.8 245.6 241.8 239.2 238.6 237.2 237.1 233.4 234.8 232.3 228.7 227.8 233.3 233.1 234.4 235.4 235.3 237.2 237.1 238.2 238.4 237.3 236.2 234.9 232.8 232.8 231.1 231.3 233.7 234.2 236.5 239.5 240.1 244.2 247.2 249.4 250.2 250.5 252.3 253.1 253.6 253.4 253.4 253.3 253.6 253.5 253.6 253.5 253.0 253.2 253.0 253.5 253.6 253.6 239.6
20170511 103320 160.4 251.7 253.4 253.2 252.9 250.2 245.2 243.0 240.1 237.9 236.9 234.7 231.2 231.2 230.0 230.8 228.6 231.1 233.0 233.8 235.9 236.3 237.0 237.5 238.9 238.0 238.0 237.7 234.4 232.7 231.0 231.4 231.4 233.5 235.8 239.7 239.9 240.9 245.2 247.3 249.0 250.5 250.1 252.3 253.3 253.7 253.7 253.8 253.7 253.8 253.7 253.8 254.0 253.7 253.7 253.7 253.7 253.8 253.7 242.4
20170511 103330 160.0 251.4 253.2 253.4 252.8 248.9 244.7 243.9 240.5 238.6 234.7 234.1 233.2 231.1 231.4 231.1 228.9 233.6 233.6 235.1 234.5 236.2 236.7 237.4 238.0 237.2 235.9 236.2 233.4 230.6 231.8 232.1 232.5 234.8 237.6 236.8 239.8 240.6 244.7 247.2 247.4 250.2 250.7 251.4 253.0 253.3 253.6 253.4 253.4 253.4 253.5 253.4 253.4 253.5 253.6 253.4 253.4 253.3 253.5 242.2
20170511 103340 163.1 251.2 253.5 253.2 253.0 250.1 245.3 243.1 240.0 238.2 236.6 235.9 232.6 232.6 232.7 229.9 230.8 231.1 233.6 233.4 234.4 237.0 237.8 238.2 237.5 238.0 237.9 236.8 235.3 231.8 232.0 231.1 233.2 235.1 235.5 238.9 239.6 240.7 244.7 247.0 248.8 248.9 250.1 252.2 253.6 254.1 253.9 254.0 253.9 253.8 254.0 253.7 253.7 253.7 253.9 254.0 253.8 254.0 253.4 241.3
20170511 103350 160.6 251.4 253.4 253.2 252.7 250.6 246.9 243.0 240.5 238.0 236.2 235.2 235.5 232.9 229.9 230.3 228.2 232.1 235.8 234.0 235.4 235.5 236.5 237.5 237.5 238.9 237.5 237.9 234.8 233.0 232.0 230.3 232.9 232.3 234.9 238.8 239.1 241.8 246.3 245.8 249.7 250.9 251.2 252.2 253.7 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.0
20170511 103400 164.8 251.3 253.1 253.0 252.5 249.9 245.6 242.4 239.5 237.9 236.9 235.6 234.0 231.9 230.8 232.1 229.0 233.6 235.2 234.2 234.5 236.5 237.0 236.7 237.0 238.4 237.0 237.8 235.2 232.4 230.1 230.2 232.2 233.8 235.0 238.7 238.9 241.2 246.0 246.2 248.8 249.9 250.5 252.3 253.0 253.3 253.4 253.4 253.4 253.2 253.4 253.5 253.5 253.3 253.3 253.6 253.3 253.4 253.2 242.1
20170511 103410 162.4 251.1 253.1 253.0 252.2 249.4 246.4 242.4 239.4 238.6 235.6 235.9 233.4 231.9 230.6 229.8 228.4 232.5 234.7 235.2 233.9 234.9 235.7 236.8 237.6 236.9 236.7 237.4 234.4 231.2 231.1 233.2 232.9 234.0 236.1 237.5 239.6 242.1 245.1 247.8 248.3 250.1 251.8 251.8 253.4 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.9 253.9 254.0 254.1 240.4
20170511 103420 162.8 251.0 253.5 253.2 252.8 249.6 246.0 242.7 240.8 238.1 234.3 235.5 233.1 231.5 232.2 231.0 231.1 231.8 233.9 235.0 235.3 236.0 237.0 237.7 237.5 236.8 238.3 237.1 235.3 231.2 231.1 231.1 232.1 234.4 235.3 237.7 240.0 242.1 244.0 246.2 249.3 250.5 250.8 252.4 253.3 254.0 253.6 253.6 253.9 254.0 253.8 253.6 253.6 253.9 253.9 253.7 253.9 253.6 253.9 241.2
20170511 103430 162.3 251.2 253.4 253.9 253.1 250.2 246.7 243.8 238.5 237.6 237.6 234.6 230.9 232.4 232.6 232.6 230.7 230.9 234.1 233.1 236.8 236.4 237.0 238.4 238.1 236.2 238.2 238.1 235.1 232.7 231.3 229.6 231.4 234.4 235.6 238.2 238.7 240.8 245.4 247.4 249.4 250.9 250.4 252.6 253.4 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 242.3
20170511 103440 165.3 250.3 253.0 253.0 252.3 249.2 245.6 242.3 240.0 237.1 235.6 233.9 233.1 232.6 233.3 229.8 228.9 232.7 233.8 231.5 232.8 236.1 235.1 237.1 236.8 237.0 236.8 236.2 235.3 230.7 231.7 231.8 232.2 233.7 235.5 237.8 239.8 241.3 246.0 247.6 248.5 250.5 251.0 251.8 253.0 253.6 253.7 253.8 253.5 253.2 253.7 253.4 253.6 253.4 253.6 253.4 253.6 253.6 253.4 241.1
20170511 103450 162.2 251.9 253.0 253.4 252.6 250.2 246.1 243.1 240.1 237.6 236.6 235.3 233.5 231.2 233.2 232.2 231.4 232.2 232.9 234.4 235.2 235.9 237.3 237.2 237.0 237.6 237.4 237.8 234.4 232.1 230.2 233.7 232.8 235.0 235.9 238.2 238.2 241.7 245.8 247.6 248.8 250.9 251.6 252.1 253.0 253.4 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 242.6
20170511 103500 163.1 251.4 253.1 253.0 252.4 249.8 245.2 242.3 240.0 237.9 236.5 234.9 232.8 231.0 231.4 232.0 228.4 232.0 233.5 234.2 234.7 235.1 236.9 236.9 238.1 236.8 238.6 237.0 234.7 230.3 230.2 230.5 232.5 234.4 236.7 237.5 239.8 241.0 244.0 247.5 248.3 250.5 251.0 252.3 253.2 253.1 253.3 253.2 253.1 253.3 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.2 241.1
20170511 103510 160.8 251.5 253.4 253.3 252.7 249.8 245.4 242.8 240.8 238.8 237.1 236.4 232.2 230.5 230.9 232.0 229.6 231.9 234.2 233.4 235.5 233.9 237.6 237.3 238.3 237.6 238.3 236.6 235.4 232.1 231.2 230.9 234.0 233.9 236.5 236.1 239.4 241.2 244.6 247.5 250.0 250.6 251.2 252.4 253.1 253.6 253.6 253.7 253.6 253.5 253.5 253.7 253.5 253.6 253.5 253.6 253.6 253.8 253.6 240.2
20170511 103520 161.8 251.4 253.2 253.3 252.7 249.5 246.2 242.7 240.6 238.0 236.9 234.8 231.9 231.6 231.3 229.6 229.2 232.7 233.8 233.2 235.3 234.9 236.8 238.2 237.4 237.6 238.0 236.8 236.5 232.6 231.4 231.3 231.1 233.5 236.1 238.1 240.3 240.5 245.5 248.3 249.9 250.5 251.6 252.2 253.5 253.4 253.5 253.8 253.6 253.4 253.5 253.4 253.6 253.5 253.6 253.7 253.6 253.7 253.7 240.9
20170511 103530 157.6 251.0 253.2 253.4 252.9 249.2 245.4 241.6 238.8 238.0 237.2 235.2 234.4 231.6 231.1 231.1 230.1 233.8 234.2 234.2 233.5 235.7 236.9 236.2 237.4 237.6 236.9 237.8 235.8 234.8 231.1 232.1 233.3 234.0 234.6 238.0 239.5 241.2 245.3 247.7 248.7 250.1 251.2 252.2 253.3 253.6 253.7 253.6 253.8 253.8 254.0 253.7 253.3 253.9 254.0 253.9 254.0 253.8 253.5 241.5
20170511 103540 160.0 251.3 253.3 253.0 252.8 249.3 246.8 242.9 239.7 237.6 237.3 234.7 233.3 231.5 231.4 230.1 230.6 230.2 233.4 233.2 233.8 235.7 235.4 238.1 238.0 237.9 237.8 237.8 235.3 232.5 232.5 231.3 233.2 234.8 236.8 237.2 239.6 241.2 245.5 247.5 248.9 251.2 251.5 252.7 253.4 253.8 253.8 254.0 254.0 253.9 254.0 253.9 254.0 253.7 253.9 253.7 253.8 254.0 254.0 241.3
20170511 103550 165.8 251.2 253.0 252.9 252.1 249.3 245.8 242.4 240.1 238.6 236.8 236.4 232.9 232.2 229.0 230.6 231.9 233.3 234.6 232.3 235.5 237.2 235.7 237.6 235.9 237.4 236.2 237.5 234.4 230.5 232.5 234.4 233.1 235.1 235.7 238.6 239.0 241.2 244.8 247.6 248.9 249.4 250.9 252.4 253.1 253.2 253.4 253.6 253.3 253.2 253.5 253.4 253.3 253.2 253.3 253.5 253.3 253.5 253.2 242.5
20170511 103600 163.5 251.3 253.2 253.4 253.2 250.2 245.4 242.3 239.2 238.7 235.8 235.4 233.5 231.3 231.4 229.7 231.2 232.4 233.1 232.4 236.1 233.6 237.1 237.7 236.8 237.9 238.0 238.0 235.2 230.5 232.0 232.0 232.9 232.0 235.1 237.9 239.6 241.2 245.7 247.5 248.7 250.3 251.2 252.3 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.4
20170511 103610 158.8 251.7 253.1 252.8 252.3 249.4 245.2 242.1 239.7 237.4 234.2 235.8 233.1 232.3 230.5 232.9 230.0 233.3 233.9 233.6 234.6 236.3 237.1 237.4 238.4 238.1 237.8 235.6 233.2 231.0 232.7 230.8 233.6 236.0 236.4 238.2 240.2 240.5 244.6 247.5 249.1 250.0 251.1 252.4 253.4 253.9 254.0 253.6 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.4
20170511 103620 160.9 250.8 253.5 253.1 251.7 249.7 244.8 243.2 239.9 238.3 237.6 235.7 232.3 230.4 231.6 233.0 226.6 230.6 234.5 235.0 233.4 236.0 237.3 235.4 238.7 237.9 237.0 238.2 235.8 232.2 231.5 230.5 234.2 233.7 235.1 238.3 239.7 241.6 245.5 247.1 248.0 249.6 251.1 251.8 253.2 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.0
20170511 103630 158.5 252.2 253.6 253.4 253.2 250.4 244.8 242.4 239.6 236.9 236.6 236.0 234.6 233.4 233.2 231.8 230.2 232.9 233.9 233.1 233.1 232.8 236.2 236.1 236.7 237.9 237.4 236.4 235.9 232.6 231.9 231.4 232.1 235.2 235.8 237.2 239.0 241.8 245.1 246.1 249.2 250.8 250.6 251.8 253.5 254.1 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 253.7 254.0 254.0 254.0 253.8 243.9
20170511 103640 158.8 251.4 253.2 253.2 252.9 249.8 244.4 242.1 240.5 237.7 236.5 234.8 234.4 233.1 230.1 229.7 228.7 232.5 233.9 232.0 234.8 235.2 235.6 236.9 236.9 237.8 237.6 238.5 235.5 232.4 231.7 232.4 232.1 234.6 235.6 238.7 240.3 241.8 246.1 246.7 248.7 250.0 250.9 251.9 253.5 253.8 254.0 253.8 254.0 253.8 254.0 254.0 253.7 254.0 253.9 253.9 253.8 254.0 254.0 242.3
20170511 103650 159.1 251.9 253.9 253.4 252.9 249.3 245.7 242.5 239.2 237.2 235.8 236.8 232.9 232.5 233.4 229.1 230.5 232.6 235.7 235.2 235.4 234.4 234.5 235.7 236.9 237.9 237.8 238.2 235.8 232.5 231.5 234.0 233.6 234.2 235.6 235.9 240.6 241.8 245.2 247.0 249.0 249.9 251.5 252.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 243.2
20170511 103700 163.2 251.8 253.2 253.1 252.5 249.0 245.8 242.7 240.1 237.4 235.9 235.3 233.0 232.1 233.2 230.0 229.9 232.2 234.2 234.9 233.8 234.2 235.1 237.5 237.5 237.0 237.0 237.8 234.0 230.1 231.6 233.0 232.6 233.2 235.8 238.8 240.2 241.1 245.4 247.3 247.9 249.9 251.4 252.1 253.2 253.2 253.3 253.3 253.4 253.7 253.5 253.5 253.8 253.8 253.6 253.5 253.8 253.7 253.6 242.5
20170511 103710 162.7 251.3 253.5 253.5 252.6 248.6 246.2 241.8 240.5 238.8 236.0 234.9 231.8 229.9 233.4 230.9 229.1 231.4 232.6 233.1 234.4 234.2 235.6 236.5 235.4 236.9 237.9 236.5 237.9 230.8 230.7 230.4 231.2 234.9 236.1 237.8 240.2 242.2 245.4 248.1 248.4 248.8 251.1 252.3 253.2 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.5 253.6 253.5 253.5 242.1
20170511 103720 157.8 251.2 253.6 253.1 252.4 249.5 244.3 241.7 240.8 237.3 237.0 235.5 232.2 232.4 231.9 231.1 229.9 234.1 233.9 233.7 234.3 235.5 234.7 237.0 236.4 237.2 236.7 236.7 234.2 230.8 230.8 232.1 233.5 234.1 236.3 238.1 240.4 241.6 245.2 247.5 249.3 249.4 250.7 252.0 253.3 253.8 254.0 253.9 253.9 253.7 254.0 253.7 254.0 253.8 254.0 253.6 254.0 254.0 253.9 241.7
20170511 103730 155.9 250.8 253.2 253.4 252.4 249.4 244.3 242.9 241.0 236.9 234.9 234.9 232.7 231.4 230.1 232.8 230.0 233.1 232.2 234.6 230.8 235.2 236.3 236.4 238.6 234.4 239.4 237.6 236.3 231.8 231.8 231.1 234.2 237.6 237.2 237.6 240.6 241.9 245.1 246.5 248.5 250.1 250.0 251.8 253.2 253.0 253.6 253.6 253.5 253.5 253.8 253.5 254.0 254.0 253.8 253.9 253.8 253.9 253.6 240.9
20170511 103740 162.6 251.8 253.3 253.2 252.6 249.7 245.4 242.6 241.3 238.7 237.1 234.8 232.4 232.0 232.3 230.8 230.2 233.5 234.1 234.8 234.5 234.9 236.5 236.0 237.0 237.0 238.1 237.0 234.4 230.8 230.6 231.2 231.9 233.7 236.5 238.2 240.7 242.2 246.2 246.8 248.9 249.9 250.7 252.3 253.2 253.9 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.7 242.6
20170511 103750 156.2 251.6 253.7 254.0 252.8 248.9 245.6 242.8 240.4 239.1 236.5 233.8 231.8 228.9 232.6 229.2 229.5 231.5 234.2 234.9 233.4 233.1 236.2 237.1 237.2 237.9 238.1 238.7 234.9 230.5 230.9 230.4 232.0 235.6 235.9 237.9 239.1 242.0 245.1 247.7 248.2 248.9 250.6 251.6 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.6 253.5 253.5 253.5 240.6
20170511 103800 161.7 251.3 253.5 253.4 252.6 249.4 244.7 242.2 240.5 237.5 236.1 234.4 232.5 231.6 232.9 230.5 230.7 232.2 233.1 233.0 234.1 233.8 234.6 236.1 236.2 237.0 237.1 237.1 234.1 231.4 231.0 231.2 233.7 233.3 236.6 238.6 240.1 242.0 245.5 248.0 248.6 250.2 251.0 252.1 253.8 253.5 253.7 253.7 253.9 253.7 253.9 253.9 253.7 253.9 253.8 253.7 254.0 253.9 253.5 241.7
20170511 103810 161.9 251.6 253.8 253.4 252.8 249.9 245.4 242.8 241.0 239.1 236.1 235.4 234.1 232.6 231.1 232.6 230.6 232.5 234.3 233.4 234.3 234.5 234.9 235.8 236.5 236.8 237.0 238.2 234.7 232.4 231.4 229.7 229.1 234.3 235.4 238.7 239.4 242.2 245.1 247.2 248.2 248.8 250.0 252.1 253.7 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.7
20170511 103820 162.9 251.1 253.2 253.2 252.2 249.7 245.5 241.7 239.8 237.5 236.5 233.7 232.9 231.7 230.8 230.1 229.0 232.7 233.6 234.2 233.0 234.9 236.6 236.3 236.4 236.9 236.1 236.3 235.5 230.2 231.1 231.5 231.6 235.1 234.6 237.7 239.2 241.9 244.5 247.1 249.1 248.7 250.5 252.0 253.1 253.3 253.5 253.7 253.4 253.5 253.5 253.7 253.5 253.6 253.4 253.8 254.0 253.9 253.8 241.1
20170511 103830 165.0 251.0 253.6 253.0 253.2 249.3 244.0 242.4 240.3 239.1 236.1 234.5 235.1 232.3 231.4 232.4 231.0 230.2 233.8 235.7 233.9 234.9 234.1 238.1 235.1 237.2 237.4 236.4 235.1 230.6 230.8 230.1 232.2 233.4 236.2 238.6 239.6 241.9 244.5 247.7 248.4 249.1 251.0 252.1 253.5 253.8 253.9 254.0 254.0 254.1 254.0 253.8 253.8 253.8 253.9 254.0 254.0 254.0 253.8 241.9
20170511 103840 160.3 250.6 253.8 253.4 253.3 249.4 244.1 242.6 238.8 238.3 236.4 236.7 232.3 232.5 232.4 229.9 230.4 234.0 232.5 234.0 235.0 236.2 232.9 235.4 235.4 237.0 236.8 238.0 235.1 233.0 232.7 231.4 234.3 235.9 236.6 238.7 239.5 241.5 244.2 246.9 248.3 250.5 250.5 251.9 253.6 253.9 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 240.9
20170511 103850 160.4 251.1 253.2 253.1 252.2 249.7 246.8 241.8 240.5 238.6 234.1 234.9 231.9 231.8 233.3 232.5 228.4 233.4 232.5 233.8 233.4 233.1 235.9 236.8 236.1 235.9 236.2 236.2 234.6 230.3 230.5 230.4 232.5 235.5 235.4 237.9 240.2 240.8 245.2 247.0 249.1 249.1 250.1 252.2 253.7 254.0 253.9 253.9 253.8 254.1 253.8 254.1 254.1 254.0 254.0 254.0 254.1 254.0 253.8 241.4
20170511 103900 160.1 251.2 253.4 253.3 252.5 249.2 245.3 242.3 240.2 238.3 237.0 235.1 233.8 233.2 233.3 230.5 230.8 233.5 232.9 232.7 232.0 235.1 235.0 236.1 236.9 237.5 237.2 237.4 235.1 231.3 232.0 230.7 233.8 233.2 235.6 237.8 239.2 241.0 244.8 247.1 247.7 249.2 251.2 252.2 253.6 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.0 253.9 253.9 254.0 253.8 254.0 253.9 242.2
20170511 103910 160.8 251.0 253.1 253.2 252.2 249.1 245.4 242.2 238.3 237.1 236.8 234.8 231.6 232.9 233.1 231.2 229.3 233.2 235.6 233.6 233.6 235.4 236.4 235.3 236.6 238.6 236.2 235.4 235.0 231.7 229.9 231.3 231.2 234.6 234.6 237.8 238.4 240.8 245.0 247.1 248.6 250.0 251.7 252.2 253.4 253.6 253.8 253.9 253.9 254.1 253.8 254.0 253.8 253.9 253.4 253.6 253.4 253.8 253.7 241.6
20170511 103920 158.7 251.8 253.4 253.2 252.8 250.0 245.5 241.9 240.5 237.3 236.0 234.8 233.0 233.5 231.4 232.3 230.5 232.1 234.5 233.4 234.0 235.0 236.0 236.7 237.6 236.9 236.9 235.8 234.6 233.2 231.9 229.8 233.7 234.8 234.9 238.4 240.0 240.9 244.2 247.8 248.1 249.5 251.5 252.3 253.2 254.1 253.6 254.0 253.9 254.0 254.0 253.9 253.9 253.8 253.7 253.7 253.9 253.6 253.9 241.2
20170511 103930 159.5 250.8 253.1 253.1 252.4 249.2 245.6 243.1 239.7 238.2 235.4 234.1 231.9 232.8 230.9 231.1 230.2 233.2 232.7 234.4 233.5 234.4 236.1 236.3 236.1 236.9 236.1 236.6 234.9 229.4 231.9 230.5 232.8 235.3 236.6 236.4 238.2 240.8 243.8 247.0 247.0 249.4 250.6 252.4 253.0 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.9 253.9 253.9 254.0 254.0 241.6
20170511 103940 159.0 251.4 253.2 253.0 252.4 249.2 245.3 242.3 240.5 237.3 234.8 236.3 233.5 232.2 231.6 232.6 230.6 232.4 235.2 233.4 233.5 235.7 236.6 236.3 236.8 236.9 237.1 235.5 235.5 230.7 231.2 232.5 232.0 233.3 235.9 237.6 239.1 241.0 245.4 248.5 248.1 250.1 251.1 252.5 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 253.9 254.0 254.0 254.0 253.9 254.0 253.7 242.5
20170511 103950 167.1 251.8 253.3 253.6 252.4 248.8 244.3 242.1 240.4 238.1 234.6 235.8 233.9 234.2 230.8 232.2 227.6 232.5 235.0 233.4 232.2 233.9 237.6 233.9 236.9 238.8 237.3 237.0 234.6 234.3 229.5 234.0 232.6 234.8 236.5 238.7 240.4 240.9 245.8 246.8 248.9 249.9 250.4 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.1
20170511 104000 163.9 251.2 253.2 253.5 252.4 249.0 245.0 241.5 240.2 237.6 236.8 235.0 234.7 232.3 231.6 231.5 229.4 232.4 234.2 232.6 232.9 234.2 236.1 235.0 235.5 235.3 236.3 236.4 234.8 231.7 229.1 232.0 232.0 233.6 234.7 238.2 239.3 241.3 245.3 248.4 248.6 250.1 250.5 252.4 253.6 253.9 253.8 253.9 253.6 253.8 253.9 253.8 253.7 254.0 253.7 253.9 254.0 254.0 254.0 241.3
20170511 104010 165.0 251.2 253.7 253.6 252.2 248.8 245.1 242.9 239.8 237.1 236.1 234.6 234.2 232.5 234.3 230.6 230.6 234.0 236.1 232.9 233.7 236.3 234.5 237.6 236.4 237.6 235.8 236.2 235.4 232.7 231.8 231.1 234.6 235.4 234.8 237.6 239.4 241.8 245.7 248.6 248.9 250.1 251.6 252.7 254.1 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 242.0
20170511 104020 162.2 251.7 253.7 253.3 252.4 249.7 245.8 241.8 239.7 236.7 235.5 234.5 234.0 233.1 230.9 232.6 231.1 232.6 235.4 233.8 233.4 235.2 237.6 236.9 236.3 238.5 237.3 237.2 235.5 230.8 229.7 230.9 232.6 233.9 235.0 238.3 239.4 242.0 245.5 247.6 249.5 250.2 251.2 252.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 241.2
20170511 104030 163.3 251.4 253.3 253.0 252.2 248.5 244.4 243.3 239.8 235.6 235.1 234.1 233.1 231.6 232.8 230.6 228.9 234.2 234.7 233.9 234.8 235.4 235.4 235.9 236.5 236.4 237.0 236.1 233.8 231.5 230.6 230.6 232.2 234.8 234.8 237.8 239.0 240.2 245.3 246.2 248.1 250.1 251.7 252.6 253.5 253.6 253.5 253.5 253.5 253.3 253.3 253.4 253.1 253.1 253.1 252.9 253.1 253.0 253.0 242.8
20170511 104040 157.1 250.8 253.1 253.0 252.0 248.5 244.3 242.5 239.4 237.6 234.2 234.0 234.0 234.3 231.8 229.5 230.8 232.9 233.1 232.6 234.3 233.7 234.9 235.2 236.1 236.1 236.7 236.9 232.8 230.9 231.4 231.6 232.9 234.0 234.7 237.9 238.9 241.1 245.5 247.6 248.5 249.9 251.5 252.5 253.8 254.0 253.8 254.0 253.8 253.9 254.0 253.7 254.0 254.0 254.0 254.0 253.8 253.8 253.8 242.2
20170511 104050 159.7 250.6 253.0 253.1 252.2 248.8 246.1 242.7 238.2 238.2 236.2 234.4 232.3 231.9 233.4 232.3 229.8 234.2 236.1 234.4 234.7 234.1 234.1 236.4 235.7 236.4 238.2 238.5 236.1 232.3 231.1 232.5 234.2 235.4 235.8 238.3 239.6 240.0 244.6 246.8 248.8 251.0 250.9 252.4 253.6 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.7 253.9 254.1 253.8 254.0 254.0 241.9
20170511 104100 158.3 251.2 253.5 253.2 252.8 248.9 244.8 242.6 239.4 236.2 234.1 234.1 233.6 232.2 233.2 230.8 230.3 232.1 233.8 232.6 234.5 233.9 235.9 234.9 235.6 236.5 236.1 236.2 235.0 232.1 231.2 231.0 233.0 235.2 234.2 236.8 240.3 241.4 245.0 246.8 249.0 250.8 251.3 252.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.8
20170511 104110 164.8 251.1 253.6 253.1 252.6 248.7 245.9 241.4 238.6 237.4 234.9 234.1 233.3 232.1 233.2 231.6 231.4 234.2 234.4 232.2 234.2 233.5 234.6 235.1 237.2 235.8 237.0 237.4 236.9 232.6 230.4 230.8 231.3 232.6 235.9 237.9 240.1 241.1 244.0 247.2 248.2 250.6 251.6 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.6 253.6 242.3
20170511 104120 160.9 250.7 253.6 253.2 252.2 248.0 245.5 241.3 239.2 236.0 235.0 233.3 231.7 231.3 232.7 233.7 230.7 233.9 233.3 233.5 233.6 234.9 235.4 236.1 235.2 235.8 237.2 237.3 235.3 231.0 228.7 233.5 231.1 233.6 235.8 237.5 239.1 241.0 245.0 247.3 248.8 250.0 251.6 252.8 253.9 254.0 254.0 253.9 253.9 254.0 253.9 253.8 253.9 254.0 253.9 253.7 253.8 253.9 253.8 242.7
20170511 104130 164.9 251.2 253.1 253.2 252.6 248.6 245.2 242.6 239.6 237.2 235.7 233.8 232.4 231.4 233.7 231.4 231.3 230.9 234.2 233.1 234.0 234.5 236.1 236.1 236.6 235.0 236.6 235.7 234.4 231.2 231.4 232.3 232.2 234.8 235.3 237.2 238.8 239.9 244.6 247.4 249.4 250.2 251.8 252.9 253.8 253.8 254.1 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 253.6 253.9 254.0 254.0 242.6
20170511 104140 159.6 250.3 253.0 253.0 252.3 249.0 245.3 241.6 239.1 237.7 235.2 234.7 233.5 232.0 232.9 230.7 229.0 232.0 234.5 232.6 233.8 233.5 235.1 234.0 234.8 236.3 236.3 236.3 235.4 230.8 230.6 231.6 233.3 233.5 235.5 236.6 239.1 241.0 245.4 247.6 247.8 250.0 251.5 252.7 253.1 253.5 253.4 253.4 253.7 253.8 253.4 253.3 253.2 253.4 253.3 253.7 253.5 253.7 253.6 242.3
20170511 104150 163.9 250.9 253.0 253.0 251.7 248.4 244.1 241.6 239.8 236.7 236.0 233.9 232.3 230.8 232.5 228.9 227.9 233.2 233.8 233.4 232.1 234.8 235.8 236.9 233.6 236.6 235.9 237.1 234.9 231.2 229.7 230.8 230.6 233.4 235.4 238.4 239.5 240.8 245.9 248.2 249.4 250.1 251.6 253.1 253.6 253.9 253.6 253.9 254.0 254.0 254.0 253.9 253.7 254.0 253.9 253.8 253.5 253.9 253.9 242.2
20170511 104200 160.0 251.4 253.2 253.0 252.2 249.5 244.5 241.9 239.3 237.1 234.9 233.7 231.9 231.2 231.8 231.2 230.6 232.7 233.1 234.6 235.1 233.7 235.5 235.5 234.5 236.5 235.7 234.9 235.3 231.6 230.3 233.5 233.5 233.3 234.9 237.6 239.2 241.2 245.3 247.8 249.1 249.8 251.3 252.3 253.6 253.7 253.5 253.7 253.8 253.5 253.7 253.5 253.7 253.7 253.7 253.7 253.6 253.7 253.8 241.5
20170511 104210 161.2 251.2 253.1 253.1 252.4 249.2 243.0 241.8 239.6 238.2 236.4 234.9 233.6 231.4 232.6 231.4 230.8 234.3 235.4 233.6 233.2 235.1 233.3 235.9 235.6 236.9 237.8 235.5 233.8 233.2 231.7 232.2 233.1 235.9 234.8 237.7 237.8 241.8 244.6 248.1 248.0 250.7 252.1 252.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.8
20170511 104220 162.2 251.2 253.1 253.6 252.4 249.5 244.2 241.5 240.0 238.0 234.0 234.9 233.4 231.9 232.8 230.9 229.7 233.1 233.4 233.7 233.0 235.7 234.7 235.8 234.8 236.7 237.9 236.5 233.8 232.6 231.8 233.1 232.5 236.1 235.2 238.1 239.5 241.2 244.7 247.2 247.7 250.4 252.3 253.0 253.5 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.9 253.7 253.9 254.0 254.0 253.8 253.9 242.7
20170511 104230 161.4 250.6 253.0 252.9 252.3 250.2 245.6 241.7 239.1 236.8 235.7 235.6 231.1 233.5 232.1 230.1 228.7 232.9 234.3 233.2 234.2 234.1 236.4 234.9 235.8 235.9 237.7 235.8 234.9 231.0 231.2 230.5 232.9 234.9 235.7 238.2 239.2 241.9 244.9 247.7 248.0 249.7 251.8 253.5 253.6 253.8 253.5 253.4 254.0 253.8 253.8 253.6 253.6 253.7 253.9 253.6 253.7 253.6 253.4 241.1
20170511 104240 162.2 251.3 253.2 253.0 252.1 248.9 244.6 241.5 239.4 236.9 235.8 233.1 231.5 230.5 231.7 230.2 229.6 233.0 234.0 234.1 234.8 235.4 235.7 234.3 234.9 236.0 235.9 235.3 234.0 231.7 231.0 233.5 232.8 233.4 235.3 237.8 239.3 240.5 245.0 247.2 248.8 250.2 251.3 252.8 253.4 253.5 253.9 254.0 253.8 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 242.5
20170511 104250 160.1 252.1 253.3 253.2 251.9 248.1 244.9 241.9 238.2 236.8 233.7 234.1 232.6 232.0 232.7 231.4 232.6 232.4 233.6 234.8 234.4 234.0 235.6 234.6 232.9 235.9 236.6 236.2 233.6 230.7 230.8 232.8 232.6 234.9 235.6 237.8 239.7 241.1 244.6 246.8 247.5 249.8 250.6 252.6 253.4 254.1 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.1
20170511 104300 164.7 251.2 253.3 253.1 251.9 249.2 245.2 241.2 239.1 235.7 234.5 234.2 233.0 231.3 231.3 230.0 229.3 232.4 233.3 233.8 234.2 234.8 234.5 235.7 236.8 236.4 236.8 235.5 234.6 230.2 231.4 233.7 232.8 233.0 236.5 238.2 240.2 241.2 245.0 247.5 247.8 250.6 251.8 252.5 253.7 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 242.9
20170511 104310 165.0 251.2 253.4 253.2 252.5 248.9 244.6 240.8 239.2 235.6 234.3 235.0 234.2 231.4 232.1 233.6 228.9 232.8 234.1 234.2 233.7 235.9 236.4 233.6 236.1 234.8 234.2 235.1 232.1 231.7 231.1 231.2 231.7 234.1 235.9 237.9 238.4 241.8 245.9 247.2 248.6 250.3 250.7 252.6 253.6 253.9 253.9 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.2 254.1 254.0 241.6
20170511 104320 157.5 251.2 253.2 253.2 252.3 248.2 244.6 240.8 238.3 237.1 234.8 233.2 233.5 232.3 230.9 229.0 231.1 233.0 233.7 234.8 234.5 235.0 235.2 236.2 234.7 236.4 235.2 233.8 233.6 231.2 231.4 231.5 233.2 235.2 236.8 238.2 239.6 241.2 245.1 248.7 248.7 250.2 251.0 252.5 253.3 254.2 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 253.8 253.9 253.9 253.8 253.8 242.8
20170511 104330 160.5 251.0 253.0 253.1 252.1 248.6 244.7 242.2 237.9 237.4 235.4 232.4 231.4 232.5 232.2 231.8 231.1 234.3 234.5 234.1 234.0 235.5 235.2 235.2 234.8 237.4 236.0 236.5 234.8 233.8 231.7 230.6 233.0 236.0 236.6 238.4 239.5 241.2 245.1 247.4 249.1 250.8 251.6 252.5 253.3 253.9 253.8 253.8 254.0 253.9 253.8 253.8 253.8 253.9 254.0 254.0 253.8 253.8 253.9 244.1
20170511 104340 160.5 251.2 253.1 253.0 252.4 248.6 244.5 241.0 239.1 235.1 233.3 234.0 233.0 232.5 231.3 231.9 229.1 232.1 234.7 232.2 234.1 234.6 236.4 235.5 234.3 235.2 236.2 235.9 235.2 231.6 230.7 231.3 234.3 234.6 236.5 239.1 240.1 240.8 245.6 246.5 248.1 250.3 251.2 252.2 253.0 253.7 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 241.3
20170511 104350 160.6 252.1 253.1 252.9 251.9 248.7 245.6 241.0 239.6 237.6 233.9 234.9 234.2 231.5 229.2 231.2 231.9 233.6 236.1 235.8 234.4 234.4 235.1 236.1 236.2 236.1 235.3 235.5 235.1 232.1 231.3 231.8 234.7 233.6 236.8 238.1 239.5 241.9 244.9 247.6 249.4 251.1 250.6 252.2 253.1 253.4 253.9 253.8 253.6 253.6 253.8 253.8 254.0 254.0 254.0 254.0 253.6 253.7 254.0 241.1
20170511 104400 162.2 251.2 253.7 253.2 251.2 249.2 245.5 241.3 238.8 236.4 236.4 233.5 232.3 231.7 231.7 231.0 229.4 232.4 233.5 235.6 234.5 234.2 235.6 235.6 235.7 237.0 237.4 235.8 234.2 231.7 232.0 233.2 233.4 235.6 236.6 239.0 240.8 241.7 245.1 248.1 249.0 250.3 251.0 252.0 253.2 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 253.8 242.0
20170511 104410 159.4 251.1 253.3 253.3 252.5 248.6 244.1 241.8 239.6 237.8 235.1 234.1 233.8 231.9 231.8 229.6 228.0 233.2 235.9 232.8 234.1 235.3 235.2 235.1 236.9 236.1 236.9 237.0 234.9 231.9 232.7 233.8 234.2 234.6 237.1 237.9 240.1 240.6 245.6 247.6 249.1 250.6 251.2 252.1 252.8 253.3 253.7 253.5 253.7 253.9 253.9 253.6 253.5 253.8 253.4 253.9 253.8 253.9 253.8 242.2
20170511 104420 159.1 251.3 253.5 253.6 252.8 249.1 243.8 240.6 238.5 236.9 235.6 234.4 232.9 231.4 230.7 231.8 229.5 231.5 234.2 234.5 235.0 235.6 235.7 235.7 235.4 236.5 237.2 237.1 236.0 230.9 232.2 231.7 233.4 234.6 236.4 239.0 240.2 241.6 245.8 247.9 249.0 250.2 251.0 251.7 253.0 253.6 253.6 253.8 253.5 253.7 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.8 254.0 241.3
20170511 104430 160.1 251.1 253.1 253.1 252.6 249.5 244.8 240.8 239.5 237.4 235.0 234.1 234.1 230.6 229.3 229.8 228.8 229.9 235.0 233.2 234.7 233.1 236.2 236.0 235.1 235.8 237.0 236.2 234.9 231.4 230.6 232.2 234.3 233.2 237.9 237.5 239.8 241.7 245.1 248.2 249.1 249.2 250.7 251.7 253.2 254.1 253.8 254.0 254.0 254.0 254.1 253.8 253.9 253.9 253.9 254.1 253.6 253.5 253.9 242.2
20170511 104440 163.8 251.2 253.3 253.3 253.0 249.4 246.2 240.9 239.0 238.0 235.9 233.4 234.0 231.7 228.0 230.8 230.0 231.5 233.9 235.0 235.6 233.7 235.4 236.4 235.6 236.2 236.3 236.6 235.2 233.4 230.7 233.6 234.3 236.6 237.5 239.2 240.3 242.3 246.0 247.2 247.7 249.8 251.0 251.8 252.8 253.8 253.8 254.0 254.0 254.0 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.8 241.6
20170511 104450 159.2 251.1 253.1 252.9 252.4 249.4 244.4 240.8 238.2 237.8 236.4 233.3 232.3 230.4 228.8 230.4 230.0 232.0 234.9 236.6 232.6 235.9 233.6 235.6 234.6 236.2 236.9 237.2 235.1 230.8 230.8 232.4 232.5 234.5 237.0 238.5 240.5 242.5 246.9 247.9 249.5 250.6 251.4 252.6 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 243.1
20170511 104500 163.7 251.5 253.6 253.0 252.0 248.9 244.6 240.8 239.1 237.7 234.5 233.2 232.8 231.9 230.8 229.5 231.3 234.0 235.5 234.6 236.3 234.8 235.4 237.1 235.6 236.2 236.2 236.4 235.7 230.8 230.7 232.9 235.0 235.5 236.4 237.7 240.1 241.2 245.8 248.7 248.5 250.5 251.8 251.7 253.5 253.5 254.0 253.8 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 253.8 242.9
20170511 104510 160.7 251.6 253.3 253.4 252.6 249.7 244.2 240.8 239.9 237.2 235.7 232.0 233.6 228.2 233.3 229.1 230.3 230.9 233.2 233.2 234.2 233.6 236.3 233.1 235.7 236.3 237.1 234.9 234.1 230.3 230.4 230.4 232.8 235.6 237.6 238.7 240.6 241.8 245.2 248.4 249.1 249.6 251.8 251.9 253.2 253.8 253.7 253.9 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.8 242.9
20170511 104520 158.5 251.2 253.5 253.0 252.4 249.0 244.3 240.7 239.5 236.9 235.2 232.0 232.6 232.2 230.9 230.6 230.5 232.1 233.0 235.6 234.1 234.5 234.9 235.2 237.0 236.5 236.2 236.5 236.0 231.7 231.2 232.9 232.8 234.5 236.3 237.7 240.0 241.3 246.2 248.6 248.9 250.1 251.3 251.6 253.4 253.5 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.1
20170511 104530 160.4 251.5 253.1 252.9 252.2 249.6 244.4 242.0 239.0 237.6 233.6 232.7 230.6 228.5 231.0 230.3 229.6 232.7 234.9 233.7 234.1 231.1 235.4 234.9 234.3 236.1 235.9 234.9 236.3 230.6 231.3 233.5 233.8 236.9 236.5 239.6 240.6 241.4 245.6 247.9 248.2 249.2 250.5 251.8 252.4 253.6 253.6 253.5 253.6 253.6 253.4 253.5 253.5 253.5 253.8 253.6 253.6 253.6 253.7 241.2
20170511 104540 160.1 251.2 253.3 253.0 252.1 248.8 244.5 241.8 238.9 237.1 234.8 233.4 232.0 231.8 229.6 229.2 228.6 233.1 234.4 234.9 235.2 235.1 233.3 236.7 236.7 235.6 236.5 236.3 235.6 231.9 232.0 233.7 233.5 236.3 236.2 238.3 239.8 240.9 245.8 248.2 248.0 249.8 251.1 252.1 252.8 253.5 253.7 253.8 253.6 253.8 253.8 253.8 253.9 253.7 253.6 253.8 253.8 253.7 253.5 242.5
20170511 104550 158.2 251.2 253.0 253.2 252.5 248.9 244.4 241.2 238.6 237.4 234.6 233.1 230.2 230.5 231.9 228.8 228.3 233.7 233.9 234.2 233.2 232.4 236.3 236.1 237.2 237.3 237.2 236.2 233.1 233.1 232.2 231.4 233.2 235.4 236.4 240.2 241.6 241.7 246.2 249.1 249.2 248.6 251.3 251.5 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 241.2
20170511 104600 161.5 251.4 253.7 253.3 252.5 249.1 244.0 240.8 239.4 237.3 235.5 233.8 230.5 230.8 231.4 229.8 230.6 231.8 233.3 233.5 234.4 234.4 235.1 235.3 235.2 235.8 237.2 235.5 235.5 232.3 232.2 234.4 234.5 234.7 237.4 237.4 240.3 241.5 245.9 247.5 248.5 249.4 250.9 252.1 253.3 254.0 253.7 253.9 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20170511 104610 159.4 250.9 253.1 253.1 251.7 248.2 244.4 240.4 239.1 236.7 235.6 234.9 232.7 232.1 231.1 230.3 230.0 231.7 233.2 233.9 232.6 234.6 234.5 235.8 236.1 234.9 235.7 237.0 236.0 231.6 232.8 231.9 233.8 234.8 237.0 238.2 240.2 242.4 245.6 247.6 248.6 249.6 250.8 251.2 252.8 253.3 253.5 253.5 253.6 253.8 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.4 240.8
20170511 104620 161.0 251.5 253.7 253.2 252.3 249.0 244.1 240.5 238.8 236.9 235.0 234.3 232.7 229.0 231.5 230.6 229.2 235.1 233.7 235.1 234.2 234.2 233.6 236.2 237.2 234.5 234.7 236.1 234.6 230.7 231.1 232.9 234.0 237.0 237.2 239.6 240.9 241.6 244.8 247.6 248.6 249.1 251.2 251.5 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 242.1
20170511 104630 161.9 251.4 253.4 253.4 252.2 248.5 244.4 240.7 238.8 236.3 236.3 235.6 234.1 232.6 231.6 229.5 229.6 233.4 235.1 233.4 234.0 235.0 236.6 235.6 236.4 235.7 236.1 236.6 234.7 232.6 233.3 231.4 235.9 236.8 236.8 239.2 240.8 241.8 246.9 247.8 248.5 249.9 250.9 251.0 252.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.6
20170511 104640 156.9 251.0 253.1 253.0 252.4 248.3 244.3 241.1 238.3 236.4 233.7 233.5 233.0 231.8 231.4 232.9 229.8 233.1 234.0 234.4 232.5 233.0 235.2 234.5 234.9 236.2 236.7 236.6 236.2 232.3 231.4 233.3 235.2 234.8 236.6 239.2 239.8 242.0 245.1 246.7 249.0 248.8 250.7 251.5 252.5 253.2 253.5 253.4 253.2 253.7 253.5 253.8 253.5 253.6 253.6 253.8 253.6 253.7 253.6 241.5
20170511 104650 158.8 251.4 253.2 253.4 252.2 248.4 244.5 241.3 237.9 237.7 234.9 233.2 230.7 230.9 229.4 230.3 229.0 232.1 233.2 235.2 234.9 235.6 235.0 235.9 235.4 237.0 235.3 236.7 234.8 230.8 232.4 232.5 235.4 236.6 237.6 237.9 238.8 242.1 246.0 247.4 249.0 250.9 252.2 250.8 252.9 253.6 254.1 254.0 254.0 254.1 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.6 240.5
20170511 104700 156.7 251.0 253.7 253.2 252.6 246.9 243.8 241.0 238.7 235.5 234.4 233.7 233.2 232.5 232.7 232.0 230.7 232.6 234.4 233.2 234.4 234.2 235.4 235.0 236.0 237.3 236.8 237.3 237.7 234.2 232.7 234.6 234.4 235.1 237.6 238.8 239.4 242.0 245.4 246.8 248.5 249.0 251.1 250.3 253.0 253.9 253.9 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20170511 104710 163.1 251.2 253.0 253.0 252.1 248.8 243.7 241.5 238.8 236.2 233.7 232.9 230.6 231.0 231.4 227.8 228.7 234.0 235.2 235.9 234.1 233.9 234.6 235.5 236.4 236.6 236.1 236.6 233.7 230.8 233.6 233.9 233.6 235.4 236.6 238.1 240.7 241.6 245.0 246.6 247.5 249.6 250.3 251.6 252.9 252.8 253.5 253.9 253.7 253.3 253.4 253.5 253.5 253.5 253.6 253.6 253.4 253.4 253.1 241.9
20170511 104720 164.5 251.2 253.5 253.7 252.6 248.6 244.9 241.3 239.0 236.8 235.8 232.7 233.1 231.2 232.2 231.3 228.5 233.8 235.5 233.8 234.3 233.3 234.7 236.5 234.8 235.2 236.1 236.2 234.9 233.4 229.6 232.8 233.1 236.0 236.1 238.9 240.2 242.4 244.8 247.5 247.8 249.8 250.7 251.6 253.0 253.5 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 253.9 253.7 254.0 254.0 254.0 241.9
20170511 104730 161.4 251.6 253.0 253.0 251.9 248.8 244.0 240.9 239.1 237.3 235.2 233.8 232.6 232.3 230.4 230.6 230.7 232.9 233.5 234.8 234.8 234.7 235.3 236.5 236.0 234.4 236.6 235.9 232.5 233.0 231.9 233.5 235.8 234.5 236.6 238.4 240.0 241.3 244.1 246.1 248.2 249.4 250.4 251.3 252.6 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.1 253.8 253.9 242.8
20170511 104740 160.7 251.0 253.4 253.5 252.5 248.8 244.8 240.8 238.0 236.7 235.0 234.6 232.8 230.2 231.0 231.3 229.9 232.5 234.1 234.6 233.0 233.5 236.0 235.5 235.9 235.4 235.8 236.0 236.0 231.6 230.4 233.0 235.2 236.2 236.6 238.3 239.0 241.5 245.2 246.8 248.1 249.2 251.3 250.9 253.1 253.4 253.8 253.6 253.9 253.9 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.7 241.5
20170511 104750 162.3 251.8 253.4 253.6 252.1 248.8 244.1 239.6 238.5 236.5 236.9 233.9 231.6 233.7 230.9 231.5 229.9 232.6 235.2 234.9 235.9 234.6 236.3 236.8 236.5 238.0 234.1 236.4 235.0 231.6 231.6 232.8 233.7 235.7 235.8 237.9 239.3 240.2 244.5 245.6 247.6 248.6 251.4 251.5 252.8 253.7 254.0 254.1 254.1 253.5 253.8 253.5 254.0 253.8 253.9 253.9 253.8 254.1 253.8 242.3
20170511 104800 162.1 251.2 253.3 253.0 251.8 248.5 245.4 241.0 239.1 236.6 234.5 233.3 232.2 231.7 231.8 230.9 229.2 234.1 234.5 233.8 233.4 234.0 235.8 235.1 235.6 236.7 234.8 236.4 235.5 230.8 232.5 234.5 235.4 235.2 236.2 237.1 239.2 240.4 244.0 245.4 248.2 248.7 251.2 250.3 252.5 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 241.8
20170511 104810 151.6 250.7 253.1 252.9 252.3 249.2 244.0 241.4 239.4 235.4 234.6 235.0 230.6 231.2 232.3 230.7 230.2 234.0 232.9 234.2 233.2 232.6 234.4 236.1 235.6 235.4 236.5 236.6 235.1 232.8 233.6 230.2 232.8 235.6 235.2 238.9 239.4 240.1 242.8 246.9 247.5 248.0 251.4 251.9 252.6 253.6 253.8 254.1 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.7 240.1
20170511 104820 163.9 251.5 253.4 253.5 252.2 249.1 244.8 241.5 239.3 236.0 234.4 234.7 231.2 231.1 230.1 231.4 230.2 232.2 233.6 234.8 234.0 234.1 233.8 235.0 236.7 235.3 236.7 237.2 235.4 232.6 233.1 233.6 232.0 235.0 236.3 238.1 239.3 240.7 243.7 246.0 248.1 248.5 251.1 250.5 252.4 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 241.6
20170511 104830 156.6 250.6 253.1 253.4 252.1 247.7 243.7 241.6 239.0 234.7 235.1 233.6 233.0 229.8 231.9 230.3 227.4 232.9 232.8 235.9 235.0 236.4 235.9 235.6 236.1 235.7 234.6 236.8 235.5 232.3 233.5 232.6 234.2 235.8 235.3 236.6 238.1 240.8 244.6 244.8 247.8 248.7 251.0 250.4 252.1 253.3 253.2 253.4 253.1 253.6 253.8 253.2 253.8 254.0 253.6 253.7 253.8 254.0 254.0 241.0
20170511 104840 158.2 250.7 253.5 253.7 252.0 248.4 243.9 241.8 238.4 236.4 233.5 234.7 230.8 231.2 229.2 231.7 227.8 232.0 233.8 233.3 232.5 234.1 235.9 235.6 236.3 235.3 237.2 237.8 236.0 231.4 232.0 233.2 232.8 235.5 236.5 237.2 239.3 241.1 243.8 246.1 246.1 249.3 251.1 250.5 252.5 253.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 240.5
20170511 104850 160.2 251.2 253.2 253.4 252.2 249.2 244.9 241.4 238.6 236.8 236.1 233.9 233.4 231.6 231.2 230.9 230.2 233.0 234.1 234.1 234.5 235.9 234.6 236.8 236.1 236.4 237.1 237.1 237.8 231.4 230.9 232.3 233.4 233.9 234.5 237.4 239.0 240.7 244.9 246.8 247.9 248.5 250.9 250.9 252.3 253.0 253.4 253.6 253.7 253.6 253.6 253.6 253.6 253.4 253.6 253.5 253.5 253.7 253.6 242.8
20170511 104900 153.5 250.4 253.3 253.2 251.8 248.4 244.2 240.3 239.5 238.0 236.0 235.1 234.4 230.3 230.0 230.8 230.7 233.6 233.5 235.0 234.5 233.9 234.7 235.9 236.8 235.7 236.0 237.2 235.0 231.8 232.3 232.9 231.8 234.7 236.1 237.2 238.9 239.6 242.7 246.0 246.9 248.2 250.4 250.7 252.7 253.2 253.5 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 240.9
20170511 104910 162.9 250.8 253.1 253.2 252.2 249.0 243.7 241.6 239.0 237.1 237.3 235.4 232.6 230.9 228.8 229.2 230.9 231.8 234.5 231.5 234.2 234.9 235.2 237.4 236.9 236.1 236.9 236.9 236.2 232.8 232.3 232.0 234.0 234.2 233.6 237.9 238.8 240.6 244.3 245.9 247.6 248.4 250.9 250.6 252.2 253.2 253.0 253.5 253.5 253.5 253.6 253.7 253.5 253.6 253.7 253.6 253.4 253.5 253.4 240.2
20170511 104920 158.8 250.3 253.2 253.4 251.2 247.7 244.2 241.5 239.3 236.8 235.2 234.8 233.4 231.4 232.0 228.6 230.5 232.0 233.3 233.2 235.7 234.8 236.2 235.0 236.4 234.9 237.2 236.6 235.6 232.0 232.3 234.3 232.3 231.5 235.8 237.3 239.4 241.3 243.0 245.9 247.2 248.7 250.8 250.1 251.9 253.3 253.3 253.6 253.7 253.8 253.8 253.7 253.7 254.0 253.7 253.8 253.7 253.7 254.0 242.1
20170511 104930 159.5 250.6 253.1 253.0 252.4 248.4 244.9 240.1 239.1 237.1 236.0 235.1 233.8 229.9 230.4 231.1 232.6 234.4 232.8 234.4 233.9 234.2 236.7 236.1 237.0 237.4 238.4 237.4 236.1 230.8 229.6 231.6 231.3 232.6 234.8 237.1 239.3 241.1 244.4 245.4 246.5 249.1 250.5 249.8 252.2 253.1 253.6 254.0 254.0 254.0 253.9 253.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 240.9
20170511 104940 161.6 250.1 253.0 253.0 251.5 247.3 244.4 241.1 238.9 237.1 235.4 233.1 231.5 229.9 230.3 230.3 229.0 233.7 232.2 234.1 232.8 234.8 236.5 236.8 237.5 236.2 236.8 236.1 236.0 232.0 232.2 232.7 231.8 231.8 235.3 236.8 238.4 239.0 244.2 246.4 247.4 248.0 250.9 250.5 251.8 252.9 253.0 253.7 253.3 253.6 253.5 253.4 253.4 253.6 253.6 253.8 253.6 253.7 253.7 241.3
20170511 104950 154.8 250.3 253.2 253.0 251.1 247.8 243.0 240.9 240.2 237.4 232.9 234.9 232.6 229.0 230.0 231.5 227.6 232.8 234.4 234.4 233.6 235.9 236.1 237.3 237.1 236.8 237.3 237.1 235.4 233.2 232.6 231.6 232.2 231.0 234.6 237.6 239.6 241.6 243.1 245.9 247.2 246.9 251.2 250.2 252.0 252.6 252.8 253.5 253.5 253.5 253.6 253.4 253.5 253.7 253.7 253.6 253.8 253.5 253.5 242.2
20170511 105000 157.3 251.2 253.4 253.6 252.6 248.3 243.7 241.3 239.8 236.8 235.7 233.5 230.6 230.8 232.8 230.8 230.3 233.8 234.6 234.2 233.7 235.8 236.3 235.0 237.2 237.2 237.2 236.0 236.3 232.2 231.0 231.4 233.5 233.7 235.1 237.5 238.4 239.9 243.7 246.4 247.0 247.8 250.7 250.3 252.0 253.0 253.4 253.8 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.1
20170511 105010 162.9 250.1 253.1 253.1 251.7 248.9 243.9 240.9 238.5 237.1 235.5 233.6 233.9 228.6 229.7 230.8 230.0 230.9 231.4 236.2 234.3 233.8 236.3 236.6 236.6 237.5 236.1 237.6 235.4 234.0 232.2 230.8 232.1 233.8 236.7 236.3 239.4 240.7 244.8 247.3 246.4 247.8 250.6 250.3 252.2 253.2 252.9 253.5 253.6 253.5 253.5 253.5 253.7 253.5 253.6 253.5 253.6 253.3 253.6 240.4
20170511 105020 159.0 251.2 253.2 253.2 251.5 247.9 245.2 241.1 238.8 236.2 234.5 233.6 231.5 231.2 229.4 230.4 230.0 233.6 233.0 235.0 234.0 232.1 236.2 235.6 236.2 236.8 236.8 237.2 235.4 230.5 233.0 233.5 233.7 233.7 234.6 236.5 238.0 239.3 243.8 246.2 245.8 248.6 250.5 249.5 251.1 252.8 252.8 253.4 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.6 241.2
20170511 105030 154.0 250.9 253.4 253.4 251.6 247.2 244.2 240.4 239.0 236.4 235.6 234.6 230.9 230.1 230.6 230.8 229.0 232.8 232.9 234.4 232.0 234.5 236.5 236.6 236.9 237.3 236.4 238.4 235.6 230.8 230.6 229.1 234.0 232.3 234.5 236.4 239.6 240.6 244.1 246.0 246.9 248.3 251.2 250.7 251.8 253.4 253.4 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 242.1
20170511 105040 159.1 250.7 253.2 253.1 251.5 247.2 244.2 240.8 238.4 237.6 236.2 233.8 231.3 229.8 232.5 230.8 229.5 232.8 234.4 234.1 233.1 233.5 236.2 237.0 236.7 237.8 237.8 237.6 236.1 231.0 231.2 230.2 233.2 235.1 234.4 237.5 239.4 240.6 244.2 246.2 248.2 249.1 250.9 250.1 252.2 253.1 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 241.2
20170511 105050 160.6 251.2 253.5 253.3 252.3 247.7 244.1 241.4 238.6 237.6 234.8 234.6 233.0 231.3 230.4 229.7 228.4 232.5 232.7 234.9 235.0 235.8 235.9 236.6 235.4 236.5 238.1 235.9 236.2 232.1 231.0 230.0 231.1 232.2 234.3 237.9 238.8 240.2 244.4 246.5 246.8 248.8 249.8 249.8 252.1 252.8 253.8 253.5 254.0 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 240.8
20170511 105100 158.4 251.3 253.7 253.6 251.7 247.9 244.8 241.7 238.9 236.8 235.5 234.5 233.4 230.3 230.1 230.2 228.7 233.7 234.8 236.2 233.6 233.3 236.0 236.7 235.7 236.2 235.6 235.8 234.5 230.8 231.6 232.0 232.9 234.5 233.8 237.0 238.5 239.8 244.1 246.0 247.3 248.0 250.5 250.1 251.5 253.0 252.8 253.2 254.1 253.9 253.8 254.1 254.0 254.0 253.9 253.8 253.8 253.8 253.6 240.0
20170511 105110 154.6 250.5 253.0 253.0 251.7 247.2 243.8 241.6 238.9 237.0 234.9 232.5 234.0 230.1 229.1 230.5 228.4 235.3 234.3 232.2 233.9 235.6 235.5 237.1 236.1 236.8 237.0 236.4 235.9 232.2 231.1 232.6 232.9 235.4 235.1 235.4 238.9 240.5 244.3 245.9 245.9 248.4 250.1 249.8 251.2 252.6 253.5 253.9 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.9 239.6
20170511 105120 160.1 251.3 253.3 253.1 251.8 247.8 244.3 241.2 238.9 236.5 235.2 234.7 232.3 230.7 231.2 230.0 231.1 234.3 233.5 233.8 234.2 235.8 235.0 235.2 235.7 235.0 237.2 236.8 234.1 232.3 231.9 232.7 234.2 233.7 235.6 236.6 239.6 239.8 244.5 245.9 247.5 248.1 250.9 249.6 251.2 252.9 253.1 253.4 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.6 239.6
20170511 105130 163.4 251.2 253.3 253.5 251.4 247.3 244.5 241.9 238.9 235.1 235.8 234.1 231.9 229.4 232.4 229.1 228.6 233.8 235.4 234.2 235.5 234.1 235.5 234.8 234.8 235.8 237.4 237.7 234.8 232.0 232.3 231.6 231.9 234.1 234.1 237.6 238.9 240.4 243.9 246.2 245.9 248.1 249.2 248.2 249.9 252.4 252.7 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.2 253.2 253.2 253.6 253.1 239.7
20170511 105140 154.1 251.3 253.4 253.1 251.8 248.1 244.5 241.3 238.9 236.5 236.5 234.4 233.2 230.2 232.5 231.0 228.3 232.9 234.9 234.4 234.5 234.2 235.3 237.5 237.1 235.5 237.1 236.9 236.7 232.0 233.6 232.1 231.8 233.0 235.5 237.2 238.6 240.3 243.8 245.6 247.0 248.3 250.0 249.3 251.2 252.5 252.7 253.6 253.5 253.5 253.3 253.6 253.8 253.5 253.7 253.5 253.5 253.7 253.8 240.3
20170511 105150 159.7 250.9 253.2 253.2 251.8 248.0 245.2 241.5 239.7 236.0 237.7 233.9 233.1 232.0 232.0 229.6 227.4 233.8 235.2 231.9 234.9 234.4 234.9 235.9 236.4 236.4 236.6 236.6 234.7 229.9 232.5 231.3 232.4 232.7 234.2 236.6 238.1 240.3 243.7 245.6 246.9 248.1 249.8 249.7 251.1 251.9 252.5 253.6 253.5 253.6 253.6 253.5 253.7 253.8 253.8 253.9 253.8 254.0 253.9 240.6
20170511 105200 159.9 250.1 253.1 253.0 252.0 247.5 244.8 241.5 239.0 237.8 235.3 232.4 231.9 231.0 231.1 231.3 228.8 234.1 233.5 234.5 234.5 235.0 235.5 236.1 236.0 236.1 236.5 236.4 235.6 229.2 230.1 230.0 231.0 233.3 235.1 235.9 237.8 240.2 243.4 245.1 246.6 247.4 249.5 249.6 250.3 252.7 253.1 253.4 253.8 253.8 253.6 253.4 253.6 253.6 253.8 253.6 253.5 253.7 253.7 240.8
20170511 105210 159.8 251.0 253.0 252.9 251.4 247.3 243.8 241.8 239.0 237.2 234.6 234.6 232.0 231.7 231.8 232.6 231.4 231.9 232.4 235.1 235.8 235.6 235.7 236.9 237.9 235.4 236.8 235.9 233.6 231.6 232.2 230.8 232.4 232.8 236.4 236.7 239.3 241.4 244.0 245.2 247.1 247.5 250.0 249.6 250.2 252.6 252.5 253.7 253.9 254.0 254.0 253.3 253.8 253.6 253.9 254.0 254.0 254.0 254.0 240.9
20170511 105220 159.6 250.4 253.5 253.5 251.9 247.6 243.7 241.1 238.8 237.2 235.7 234.7 232.0 230.7 231.7 231.1 230.7 232.4 233.8 235.5 233.9 235.9 236.7 236.0 235.1 235.0 237.5 236.4 236.5 230.8 231.2 233.9 233.0 232.5 235.1 236.9 239.3 239.8 244.5 245.9 245.3 247.7 248.9 249.1 251.3 253.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 240.1
20170511 105230 152.1 250.4 254.0 253.9 251.9 248.3 244.9 243.2 238.4 237.2 234.5 233.1 232.6 230.5 233.9 231.3 228.6 234.3 234.9 235.7 233.1 235.6 234.8 237.5 238.3 236.6 237.6 234.6 234.9 230.3 232.6 232.1 233.7 233.3 234.4 236.0 238.9 240.6 243.7 246.1 247.0 247.6 248.9 248.9 250.8 252.9 253.2 253.4 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 238.6
20170511 105240 155.8 250.4 253.3 253.2 251.1 247.3 244.8 241.9 239.3 236.6 235.6 234.8 232.2 228.8 232.6 233.0 229.1 234.1 235.2 235.7 235.2 235.1 234.9 236.0 235.7 235.7 236.3 237.6 236.1 230.7 230.3 231.4 231.2 232.4 234.6 235.8 237.9 240.1 244.0 245.7 245.7 246.5 248.2 248.8 250.6 252.1 252.7 253.5 253.9 254.0 254.0 253.8 253.9 253.8 253.5 253.9 253.8 253.9 254.0 240.2
20170511 105250 162.5 250.4 253.1 253.1 250.0 247.9 243.8 241.2 238.6 237.4 235.5 234.1 230.4 231.0 234.1 231.1 228.5 234.2 234.6 233.5 233.8 235.2 234.2 235.4 235.1 236.7 236.4 237.6 233.9 229.9 232.4 233.0 231.9 233.4 235.1 235.7 239.9 240.1 244.0 245.6 246.1 247.1 248.9 247.4 249.9 252.6 252.5 253.5 253.4 253.6 253.6 253.6 253.5 253.5 253.7 253.9 253.9 253.8 253.4 240.7
20170511 105300 161.8 250.5 253.3 253.0 250.9 248.2 244.3 241.1 238.1 236.0 233.2 233.9 231.6 231.8 230.8 231.3 230.1 233.3 235.5 234.0 234.7 234.4 235.6 237.9 236.0 234.7 233.8 236.9 236.6 231.8 230.9 228.0 231.2 232.0 233.1 237.4 239.1 240.2 243.1 245.5 245.9 247.0 248.7 248.2 250.2 251.8 253.1 253.7 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 239.3
20170511 105310 157.5 250.4 253.0 252.8 251.5 247.5 244.3 242.4 239.2 235.6 235.8 235.3 233.6 231.8 231.6 232.1 229.0 233.1 232.5 236.1 234.5 236.2 236.2 237.6 235.4 236.3 236.1 236.3 234.1 230.6 230.1 229.3 229.8 233.9 233.5 236.2 238.0 240.7 243.8 245.2 245.4 245.2 249.1 248.2 250.7 251.4 252.8 253.2 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 239.1
20170511 105320 155.0 251.1 253.5 253.0 251.5 247.6 244.3 241.5 238.6 236.8 236.4 234.8 232.5 229.9 231.3 231.7 230.5 233.5 235.6 235.8 235.4 235.8 235.8 236.5 236.8 237.1 236.8 236.5 235.9 232.3 230.0 230.3 232.3 229.8 235.3 236.2 237.1 239.9 243.7 245.5 245.9 246.8 246.2 247.8 249.9 251.7 252.4 253.6 253.7 254.0 254.1 254.0 253.9 254.0 253.8 253.7 254.0 253.8 254.0 239.3
20170511 105330 160.6 251.1 253.0 252.9 251.8 247.2 242.8 241.5 238.4 236.9 236.1 233.9 231.8 230.0 229.9 230.5 233.0 233.7 236.6 236.1 234.5 234.8 237.2 236.0 236.1 235.5 236.2 236.5 234.7 230.8 231.9 229.6 232.7 233.4 233.7 236.9 238.7 240.7 244.2 244.9 247.0 247.1 247.8 247.5 250.0 251.8 252.6 253.7 254.0 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 253.6 239.4
20170511 105340 158.8 250.9 253.5 253.4 251.4 247.7 243.2 241.4 238.8 237.3 234.6 233.8 233.3 231.0 229.1 229.8 230.2 235.3 235.6 233.7 235.0 234.7 235.4 237.5 235.8 236.9 237.5 236.8 234.8 231.0 231.2 232.4 233.7 234.5 234.9 235.6 238.0 239.6 243.2 245.2 245.1 246.5 247.5 247.9 250.1 251.5 252.5 253.4 253.8 253.9 253.8 253.8 253.7 253.7 253.7 253.7 253.8 253.8 253.7 239.9
20170511 105350 158.4 250.2 253.6 253.4 251.4 248.7 244.8 241.2 239.7 236.8 236.7 232.8 232.1 230.4 228.2 232.4 230.5 234.1 234.4 236.8 234.6 235.9 237.2 235.8 234.8 236.2 236.2 237.1 236.4 233.8 232.7 230.8 230.9 231.9 234.4 234.7 238.7 239.1 244.0 245.9 246.4 246.5 247.1 247.4 248.4 251.2 252.1 253.2 253.5 253.3 253.2 253.2 253.1 253.3 253.4 253.5 253.5 253.3 253.0 240.5
20170511 105400 159.4 250.4 253.0 253.0 250.7 247.2 244.3 241.5 238.5 237.0 235.0 234.8 232.3 229.5 231.8 233.6 230.1 233.8 235.8 234.5 234.2 236.1 236.4 238.0 235.6 236.3 236.3 236.5 235.8 231.0 230.3 231.0 230.2 234.0 232.6 235.9 237.7 239.1 244.0 245.4 246.1 246.3 247.5 247.5 248.9 251.4 253.2 253.7 253.9 254.0 254.0 253.8 254.0 253.7 253.8 253.9 254.0 254.0 253.8 240.2
20170511 105410 162.1 250.9 253.0 252.9 251.6 247.3 243.8 241.1 238.2 237.8 235.8 234.2 231.8 229.1 231.5 233.7 231.9 234.9 235.4 234.9 236.4 235.7 236.6 236.9 233.9 236.2 237.0 235.0 236.6 230.2 232.1 229.6 230.8 235.0 233.3 235.8 238.1 239.2 243.5 244.3 245.9 246.2 247.4 246.9 249.1 251.0 253.1 253.6 253.6 253.7 253.9 253.5 253.6 253.6 253.6 253.8 253.6 253.6 253.6 240.0
20170511 105420 155.9 249.9 253.0 253.2 251.5 247.5 243.3 240.8 238.4 236.6 233.5 233.0 230.6 229.1 230.9 230.7 232.4 233.3 235.0 233.7 234.9 234.5 236.0 236.0 236.0 236.2 236.5 236.5 236.1 230.6 232.0 230.6 231.5 233.2 234.8 236.2 238.3 240.1 243.0 245.1 246.0 245.9 246.3 247.2 248.6 251.3 252.2 253.2 253.4 253.3 253.6 253.3 253.8 253.7 253.8 253.8 253.9 253.8 253.7 239.4
20170511 105430 158.7 250.3 253.0 253.0 251.1 247.8 244.6 241.2 239.1 236.6 233.8 232.6 230.6 230.9 231.8 231.9 230.8 234.7 235.8 234.3 234.8 235.4 235.8 235.8 235.1 236.8 237.2 237.1 235.3 231.4 229.8 229.8 233.0 234.1 232.6 237.1 238.5 240.2 243.4 243.6 245.2 246.2 247.0 247.1 248.8 251.5 252.4 253.4 253.3 253.2 253.4 253.1 253.0 253.2 253.5 253.6 253.6 253.4 253.3 240.0
20170511 105440 157.4 251.0 253.6 253.5 251.5 247.5 244.2 241.0 239.4 236.8 234.5 235.9 230.7 231.8 231.8 230.7 230.6 233.6 235.6 235.8 233.7 235.2 236.5 237.5 236.6 235.7 236.2 236.5 235.6 230.2 230.8 229.8 232.7 233.0 234.5 236.4 239.3 238.7 242.9 243.9 244.7 246.2 246.0 246.4 249.0 251.3 252.7 253.6 253.9 253.7 253.8 253.8 253.9 253.9 253.7 253.9 253.8 253.9 253.8 240.6
20170511 105450 160.6 251.1 253.4 253.2 251.1 247.1 243.4 241.4 238.6 235.3 235.0 235.2 230.6 229.1 230.6 231.4 231.2 235.6 235.7 233.5 233.2 236.1 234.9 236.9 235.9 235.6 236.1 238.1 232.6 229.2 230.6 231.2 231.4 232.6 234.6 235.4 238.1 240.1 243.2 244.9 245.6 246.2 246.8 246.9 248.9 251.1 252.9 253.4 253.9 253.9 253.9 253.9 253.9 254.0 253.9 253.9 253.9 253.6 254.0 240.5
20170511 105500 155.6 251.6 253.4 253.1 251.6 247.0 244.6 240.8 239.6 236.0 234.5 234.2 231.5 229.8 232.4 230.5 231.5 234.2 236.5 235.0 234.2 235.5 235.8 236.2 237.0 236.2 238.0 236.7 234.0 230.5 229.5 232.2 231.8 232.1 234.3 236.9 237.6 239.8 242.8 243.7 245.5 246.3 247.1 246.6 250.0 251.7 252.9 253.6 254.0 254.0 253.8 254.0 253.7 253.8 254.0 253.9 253.9 253.8 253.7 240.8
20170511 105510 157.7 250.4 253.5 253.2 250.8 247.6 243.8 240.8 238.8 235.2 235.4 234.5 232.9 232.4 231.6 230.1 230.1 234.6 236.4 236.1 233.5 234.3 234.6 235.7 236.1 236.8 235.6 233.5 235.2 231.2 227.3 231.4 231.1 233.1 232.9 237.7 238.8 239.6 242.4 245.1 245.1 245.6 248.2 247.5 249.4 252.2 253.2 253.9 253.1 253.7 254.1 253.7 253.6 253.5 253.9 254.0 254.0 253.9 253.4 242.2
20170511 105520 161.6 251.2 253.4 252.8 251.7 246.8 244.0 241.3 238.6 237.9 236.9 232.7 233.0 231.0 232.1 232.6 227.8 234.3 236.0 235.8 235.0 234.1 235.0 238.5 236.5 235.6 236.8 237.1 234.3 229.3 228.5 232.3 230.8 231.8 234.7 235.5 237.7 239.3 241.5 244.2 245.9 246.2 247.0 246.9 249.9 251.4 252.8 253.7 253.7 254.0 253.7 253.9 253.9 254.0 253.8 253.9 253.9 254.0 254.0 241.5
20170511 105530 161.2 251.6 253.5 253.1 250.8 247.6 242.6 240.5 237.9 236.8 236.2 234.4 233.1 231.1 231.6 231.9 229.4 234.8 235.9 236.3 235.0 236.2 235.0 236.8 234.8 235.3 236.3 236.2 235.6 230.2 229.3 231.8 231.5 232.6 233.9 235.5 237.6 239.3 243.1 244.7 245.4 246.5 246.8 247.5 248.8 251.2 252.3 253.4 253.4 253.5 253.6 253.8 253.5 253.6 253.5 253.4 253.6 253.7 253.0 240.9
20170511 105540 159.6 250.5 253.0 252.9 250.8 246.4 243.8 241.2 238.8 237.6 235.4 233.7 231.5 231.2 232.0 230.5 230.0 233.5 236.4 235.3 235.0 234.4 236.5 238.0 235.4 235.7 237.2 236.9 236.4 231.9 230.7 230.6 232.3 234.2 236.6 237.0 238.6 238.9 242.6 244.4 245.3 246.5 247.0 247.7 250.0 252.2 253.4 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 239.9
20170511 105550 163.2 252.1 253.4 252.7 250.9 246.6 242.4 240.9 238.9 237.9 234.7 234.9 233.8 230.9 231.2 231.4 231.9 233.6 234.8 235.4 236.2 233.6 236.5 237.3 235.8 235.2 237.1 236.2 235.3 229.4 231.2 232.1 231.6 234.4 233.6 236.6 238.2 238.5 242.2 243.8 246.8 246.3 246.4 247.9 250.1 251.8 253.4 253.9 254.0 254.0 253.9 253.8 253.9 254.0 253.8 253.8 253.8 253.7 253.8 241.8
20170511 105600 160.4 250.7 253.1 252.8 251.5 247.1 243.4 241.2 239.3 238.2 235.5 233.1 231.1 231.0 230.6 231.3 231.4 234.8 235.4 234.4 235.6 235.0 234.6 236.4 235.8 235.7 236.7 235.7 233.7 231.5 230.6 230.0 230.8 231.5 234.8 235.8 238.0 240.0 242.7 243.9 245.3 245.9 247.0 247.6 249.7 251.4 253.3 253.5 253.6 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 240.4
20170511 105610 159.8 251.7 253.6 253.7 251.1 247.2 243.3 241.9 238.5 235.8 233.4 233.4 231.9 231.3 231.5 232.5 230.7 234.9 237.3 235.7 235.2 235.0 236.3 236.2 234.6 235.8 236.0 236.3 234.3 230.2 229.9 230.5 230.8 234.5 234.8 235.2 237.9 240.1 242.1 244.8 245.9 244.7 247.9 247.8 249.6 250.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.5
20170511 105620 159.8 251.2 253.3 252.9 250.2 246.8 243.9 241.2 239.1 236.6 235.6 232.9 231.3 231.2 232.3 230.1 230.1 234.8 235.1 234.8 234.8 236.2 234.5 236.5 236.8 235.8 236.8 237.0 235.3 231.1 230.2 230.1 231.4 235.0 234.5 235.8 238.0 239.7 242.7 244.8 245.8 246.2 246.8 247.5 249.9 251.4 253.4 253.5 253.8 254.0 254.1 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.8 239.7
20170511 105630 161.9 250.8 253.2 253.4 251.8 248.5 244.6 241.1 239.5 235.8 234.2 232.1 233.4 230.6 233.7 232.1 228.1 234.7 238.0 232.1 235.6 234.6 234.4 236.8 236.6 237.1 236.0 235.4 234.8 229.8 229.6 233.8 233.1 233.0 235.6 233.5 237.8 238.3 242.5 245.5 245.3 244.4 248.2 249.2 248.8 250.7 252.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.8
20170511 105640 164.6 251.0 253.2 253.0 251.3 247.0 244.0 241.5 239.6 235.4 234.8 233.1 231.7 231.2 231.3 230.2 229.3 233.9 235.5 234.7 235.0 234.5 235.3 235.9 235.1 237.4 237.0 235.7 233.5 228.5 229.9 230.6 230.8 233.0 233.7 236.8 237.2 239.1 242.5 245.4 246.5 246.3 247.4 248.0 249.2 251.8 252.9 253.7 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 241.0
20170511 105650 161.4 250.9 253.5 253.1 250.6 247.1 242.9 240.8 239.3 235.8 234.8 233.4 230.5 231.3 231.6 231.4 230.6 235.7 235.2 235.9 235.2 235.9 236.2 235.9 236.1 236.8 237.2 236.0 234.9 229.9 229.6 231.4 232.9 233.2 234.2 236.9 237.4 240.2 242.5 244.4 245.8 246.6 246.4 247.7 250.2 252.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 240.7
20170511 105700 158.9 250.4 253.0 253.0 250.5 246.9 243.0 240.8 239.4 236.4 234.5 232.3 231.2 229.9 229.6 231.3 230.5 233.0 236.0 235.2 234.6 235.5 234.6 235.5 235.9 236.0 236.1 235.3 234.2 230.8 230.0 231.6 231.7 232.9 234.6 234.5 237.7 239.6 242.2 243.3 245.6 245.6 247.1 246.1 249.5 250.8 252.7 253.0 253.4 253.4 253.3 253.3 253.3 253.3 253.3 253.2 253.4 253.4 253.3 239.7
20170511 105710 160.2 250.9 253.0 252.9 250.7 246.8 243.8 241.7 239.0 236.2 232.3 232.2 230.8 228.8 232.1 229.4 227.8 233.9 235.7 236.3 235.4 234.3 236.3 236.2 236.7 236.2 236.5 237.2 234.1 232.2 232.7 231.2 230.8 231.6 233.6 234.2 236.6 238.6 243.3 244.2 245.5 245.9 246.9 247.4 249.5 251.9 253.1 254.0 253.9 254.1 254.0 253.9 253.8 254.1 253.9 254.0 253.9 254.0 254.0 241.1
20170511 105720 158.0 250.8 253.5 253.2 251.6 248.2 243.7 241.5 238.9 237.2 231.8 234.8 231.7 230.4 230.6 232.0 229.9 233.7 236.5 236.0 234.8 234.6 235.8 235.7 235.8 236.9 236.8 236.1 234.6 230.4 230.2 231.7 232.7 230.6 232.2 236.5 237.9 240.1 242.3 243.8 245.5 245.2 247.0 247.8 248.8 250.9 252.8 253.7 253.8 253.8 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 242.2
20170511 105730 157.9 250.0 253.1 253.0 251.7 247.6 244.0 240.9 237.8 236.6 233.9 232.2 231.0 233.0 230.5 229.4 229.7 234.3 236.4 235.2 237.0 235.4 234.8 236.2 236.0 236.6 235.6 235.8 234.6 229.6 229.4 231.7 231.7 231.4 234.2 234.2 238.1 238.7 242.1 243.6 245.1 246.1 246.1 247.2 248.8 251.1 252.9 253.4 253.6 253.8 253.5 253.6 253.6 253.6 253.4 253.6 253.6 253.5 253.2 240.8
20170511 105740 158.9 251.5 253.5 253.1 250.3 246.5 242.9 240.0 238.9 237.5 233.6 231.3 232.8 230.8 231.6 231.4 233.0 235.0 234.0 235.5 234.6 236.1 234.0 236.2 235.4 236.5 238.0 238.1 235.9 230.3 232.3 231.6 231.8 233.6 231.9 236.1 238.0 238.5 243.0 244.1 244.9 245.8 246.2 246.4 249.4 250.4 252.5 253.5 253.8 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.9
20170511 105750 160.9 250.6 253.3 252.8 251.0 246.1 244.1 241.1 240.1 237.0 236.0 233.4 229.9 230.4 229.8 230.6 228.6 234.6 235.8 236.4 236.5 232.9 235.1 235.3 235.9 236.3 237.8 236.4 235.4 231.8 231.3 230.9 231.8 231.3 233.5 235.2 238.7 239.1 243.0 242.8 246.0 245.6 246.5 246.1 249.4 251.6 252.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.6
20170511 105800 163.3 250.8 253.7 253.2 251.7 246.6 243.7 241.5 239.3 237.2 235.3 234.3 233.0 230.7 229.6 231.0 232.1 233.7 236.7 235.9 235.8 236.7 236.0 237.3 234.9 237.3 237.6 235.3 233.7 230.8 229.9 230.5 232.5 231.2 233.5 235.7 238.1 240.2 242.9 244.5 244.3 245.9 247.1 247.3 249.2 251.0 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.0
20170511 105810 166.9 250.9 253.4 252.8 250.9 247.1 243.8 241.2 239.3 238.3 235.2 233.9 233.1 228.6 228.9 232.4 230.3 234.3 236.9 237.1 236.6 233.6 234.4 234.9 235.8 236.2 236.4 237.0 234.9 229.5 230.1 229.2 233.6 233.2 233.1 236.5 239.0 239.1 243.2 245.4 245.6 245.6 247.2 246.4 250.0 251.6 252.9 253.8 253.9 254.0 253.9 254.0 254.1 254.0 253.7 254.0 254.1 253.8 253.9 240.8
20170511 105820 160.6 251.8 253.0 253.1 251.3 247.1 243.0 240.8 239.9 238.4 234.7 234.4 231.1 229.8 229.8 232.5 232.5 235.2 236.5 236.2 237.1 236.3 236.3 235.2 236.1 236.1 236.8 236.8 235.6 230.1 228.2 230.2 230.8 233.1 234.5 235.6 237.2 239.3 242.9 244.4 245.0 246.3 246.1 248.0 249.5 251.1 252.6 253.9 253.6 253.8 253.9 254.0 253.8 254.0 254.0 253.9 254.0 253.8 253.9 241.5
20170511 105830 162.8 251.0 253.1 252.9 250.4 247.3 243.2 241.5 239.2 238.6 235.1 233.4 231.4 230.8 231.0 230.0 230.0 235.8 236.5 235.8 236.4 235.4 234.1 235.2 234.6 237.2 236.8 235.6 235.4 230.0 230.9 229.5 230.4 230.4 233.9 236.3 237.5 239.9 242.4 245.1 245.2 245.6 246.8 247.0 248.6 250.6 252.6 253.4 253.9 253.9 254.0 253.6 254.0 254.0 254.0 253.9 253.9 254.0 254.0 241.4
20170511 105840 159.5 250.7 253.2 253.2 250.5 247.3 244.2 241.7 239.3 237.4 235.3 233.0 229.9 229.4 230.0 231.1 230.5 234.7 237.2 236.4 236.7 235.2 235.2 236.3 234.8 235.5 236.5 234.1 235.0 231.6 232.1 229.5 231.0 232.3 233.3 237.2 237.7 239.6 243.2 243.9 245.3 246.6 246.4 246.2 248.7 250.8 252.4 253.8 253.5 253.7 253.5 253.5 253.7 253.7 253.8 253.7 253.7 253.7 253.7 239.7
20170511 105850 154.8 251.1 253.3 253.5 251.6 247.7 244.2 241.2 239.2 237.9 234.4 233.0 228.6 228.2 231.8 230.7 229.2 235.2 237.1 236.1 237.6 236.2 235.8 234.8 236.2 236.1 237.5 237.6 237.2 231.0 230.2 231.8 232.9 233.8 234.6 236.9 237.4 239.1 243.5 244.2 245.0 247.4 246.9 247.2 249.7 251.4 252.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.5
20170511 105900 159.4 251.2 253.2 253.4 251.7 247.4 243.8 241.0 238.7 237.2 234.9 232.8 229.9 230.5 231.7 230.3 230.6 235.2 237.8 237.2 236.8 236.2 235.3 236.9 236.3 237.1 236.4 237.3 236.8 230.5 230.1 231.8 230.1 232.5 234.4 236.4 238.4 239.6 243.4 244.3 245.3 246.5 247.2 245.9 249.1 252.1 252.6 254.0 253.8 253.8 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 240.5
20170511 105910 161.1 251.1 253.3 253.6 250.4 245.8 244.9 241.1 239.4 237.7 234.8 232.9 230.1 229.2 227.6 229.4 231.9 235.2 237.2 235.6 236.5 235.4 236.7 236.8 236.2 238.1 236.1 235.8 235.2 230.5 228.9 230.7 230.9 232.0 233.1 235.6 239.2 238.3 243.8 245.4 245.9 245.3 247.4 248.4 249.6 251.6 252.9 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.6 254.0 254.0 254.0 254.0 239.8
20170511 105920 160.2 250.6 253.5 253.5 251.6 247.5 243.6 240.4 239.0 237.2 234.1 233.1 231.9 230.5 230.2 230.0 231.3 234.3 237.1 236.5 236.0 234.4 236.6 235.6 235.9 235.8 237.2 235.5 234.8 232.0 231.1 229.0 231.2 233.3 231.5 236.8 237.9 239.2 243.1 244.4 245.6 246.4 247.2 247.7 249.8 252.0 253.1 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 240.8
20170511 105930 160.6 250.9 253.7 253.4 250.8 245.9 243.3 241.0 238.9 237.1 235.6 231.4 230.6 227.9 229.7 230.7 228.9 234.4 236.7 236.9 237.7 232.8 235.3 235.8 236.0 235.0 236.6 237.2 234.3 230.9 228.8 230.1 230.8 231.2 233.0 235.9 238.2 240.4 243.2 244.7 246.6 246.4 246.5 247.8 249.8 251.1 253.2 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 240.2
20170511 105940 161.3 251.1 253.6 253.1 251.3 247.0 243.9 240.9 239.0 238.0 235.9 230.8 228.8 229.4 231.3 231.3 230.3 233.6 235.9 235.7 236.2 234.2 234.4 236.0 236.6 236.5 237.4 235.3 235.5 231.4 229.9 228.8 230.6 233.0 234.6 236.7 237.9 239.2 243.2 244.7 245.9 245.9 246.4 247.3 249.4 251.8 252.8 253.7 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.7 254.0 253.9 254.0 241.5
20170511 105950 160.2 250.9 253.9 253.1 251.0 246.9 242.3 241.7 238.6 234.8 234.6 231.5 228.6 231.3 231.5 231.2 228.8 234.4 236.2 236.1 236.5 233.2 235.8 235.6 235.9 235.6 236.3 236.0 233.8 230.2 229.6 230.5 231.1 232.9 233.9 234.8 237.6 239.2 243.6 245.9 245.9 246.1 246.1 247.2 249.0 252.6 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.7