% filename= mcm_awi_g_20170506_23 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170506 230000 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.1 249.4 249.2 249.0 249.2 249.2 249.1 249.3 249.1 249.2 249.3 249.4 249.5 249.1 249.2 249.5 249.4 248.9 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.2 249.2 249.3 20170506 230010 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.0 248.8 249.0 249.0 249.0 249.0 248.7 249.0 248.9 248.9 248.8 249.0 249.1 248.8 248.9 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.7 249.2 249.5 249.5 249.2 249.4 249.6 249.5 249.2 249.2 249.5 249.6 249.9 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.4 248.9 249.4 249.2 249.2 249.5 20170506 230020 249.1 248.8 248.9 248.7 249.0 248.8 249.0 249.0 249.1 249.4 248.8 249.0 249.2 249.0 249.4 249.3 249.2 248.9 249.5 249.3 249.4 249.0 249.2 249.0 249.1 249.6 249.6 249.5 249.6 249.6 249.5 249.3 249.2 249.6 249.5 249.4 249.7 249.6 249.2 249.5 249.2 249.6 249.3 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.2 249.5 249.6 249.3 249.3 249.4 249.3 249.4 20170506 230030 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.3 249.2 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.2 249.1 249.4 249.1 249.0 249.0 249.2 249.4 249.0 249.6 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 20170506 230040 248.8 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 248.9 248.8 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.2 249.2 249.4 249.1 249.3 20170506 230050 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 248.8 249.0 249.1 249.0 248.9 248.7 248.8 249.0 249.0 249.2 249.0 249.0 248.6 249.0 249.2 249.1 249.3 249.0 249.1 248.9 248.8 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.2 249.1 249.0 249.0 248.8 249.1 249.1 248.9 249.1 249.4 249.2 249.0 249.0 249.2 249.0 249.1 249.0 20170506 230100 249.0 248.9 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.8 249.7 249.6 249.5 249.3 249.6 249.7 249.7 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.7 250.0 249.5 249.6 249.6 249.5 249.7 249.3 20170506 230110 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.8 248.2 248.2 248.8 248.8 249.1 249.0 249.1 248.6 248.6 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.1 248.9 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.2 249.3 249.2 20170506 230120 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.2 248.9 248.9 249.0 248.8 249.1 249.3 249.3 249.3 249.0 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.7 249.5 249.6 249.3 249.6 249.1 249.7 249.4 249.4 249.5 249.6 249.8 250.0 249.8 20170506 230130 248.8 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.1 248.5 248.9 248.8 248.7 248.9 249.0 249.0 249.1 248.9 248.8 248.8 249.0 248.9 248.9 248.8 248.9 249.0 248.9 249.0 249.0 248.4 248.6 249.0 248.8 248.8 248.9 249.0 249.5 249.8 249.5 249.9 249.6 250.1 250.1 250.1 249.8 249.7 249.4 249.6 249.6 249.6 249.8 249.9 249.4 249.6 249.5 249.5 249.9 249.4 249.4 249.9 20170506 230140 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 248.8 249.0 249.0 248.9 248.8 248.8 248.7 248.8 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.2 249.0 248.6 249.2 249.0 248.8 249.2 249.3 249.1 248.7 249.0 249.1 249.2 249.0 249.0 249.4 249.7 249.8 249.6 249.4 249.7 249.5 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.3 249.2 20170506 230150 249.0 249.0 249.1 248.9 249.0 249.1 248.8 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.6 249.4 249.4 249.3 249.2 249.3 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.2 249.2 249.4 249.5 249.4 249.6 249.7 249.2 249.5 249.6 249.8 249.5 249.5 249.5 249.3 249.8 249.5 249.6 249.3 249.5 249.5 249.4 249.5 20170506 230200 249.0 248.8 248.7 248.9 249.0 249.0 248.6 248.8 249.0 248.8 248.7 248.6 248.8 248.8 249.0 248.9 249.0 248.7 248.9 248.9 249.0 249.0 248.8 248.8 249.0 248.9 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 20170506 230210 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.6 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.3 249.2 248.9 249.0 249.0 249.4 249.3 249.3 249.6 249.3 249.2 249.6 249.6 249.4 249.5 249.3 249.5 249.6 20170506 230220 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.0 248.9 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.4 249.4 249.0 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.2 249.3 249.2 249.3 249.5 249.7 20170506 230230 249.0 248.9 248.8 249.0 248.8 248.6 248.8 248.9 248.8 249.0 248.8 248.8 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.6 248.9 249.0 249.0 248.8 248.8 249.1 248.9 248.9 249.0 249.3 249.1 249.3 249.3 249.4 249.1 249.3 249.1 249.4 249.2 249.5 249.8 249.2 249.4 249.2 249.4 249.4 249.2 249.5 249.5 249.6 249.2 249.1 249.3 249.5 249.6 249.4 20170506 230240 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.8 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.9 248.9 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.5 249.3 249.2 249.3 249.4 249.5 249.3 249.2 249.5 249.1 249.2 249.3 249.4 249.3 249.2 20170506 230250 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.4 249.2 249.0 249.1 249.1 249.4 248.8 249.1 249.2 249.1 249.1 249.1 248.8 249.3 249.2 248.9 248.9 249.1 249.1 249.2 249.2 249.2 249.6 249.2 249.2 249.1 249.4 249.2 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.1 20170506 230300 248.7 248.6 248.7 248.7 248.7 248.6 248.3 248.3 248.2 248.3 248.5 248.4 248.5 248.7 248.5 248.8 248.7 248.9 248.9 248.8 249.0 248.6 248.9 248.7 249.0 248.9 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.1 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 20170506 230310 249.0 248.6 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.8 249.0 248.6 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.1 249.2 249.5 249.1 249.4 249.5 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.4 249.5 250.0 249.2 249.4 249.5 249.5 249.6 249.6 249.2 249.1 249.3 249.3 249.2 249.4 20170506 230320 248.9 249.1 249.1 249.2 248.9 249.0 248.9 249.0 248.9 249.0 248.9 249.0 248.7 249.0 249.0 248.9 248.8 248.3 248.6 248.6 248.8 248.8 249.1 249.0 248.9 248.9 249.0 248.9 249.2 249.1 249.4 249.3 249.5 249.4 249.3 249.2 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.8 249.5 249.5 249.8 249.5 249.7 249.7 249.3 249.5 249.5 249.5 249.4 249.7 20170506 230330 248.5 248.9 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.9 248.9 249.1 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.9 249.3 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.2 249.1 249.1 248.9 249.0 249.1 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.1 249.1 20170506 230340 249.2 249.0 248.8 249.0 248.6 249.1 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.3 249.5 249.6 249.4 249.5 249.1 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.8 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.9 249.5 249.8 20170506 230350 249.0 248.6 249.0 248.8 248.6 248.8 248.8 249.0 248.9 248.6 249.0 249.0 249.0 249.1 249.0 249.1 248.6 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.3 20170506 230400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 248.8 249.0 249.0 248.9 249.0 248.6 248.9 249.2 248.8 249.1 249.0 249.0 249.0 249.4 249.3 249.7 249.3 249.6 249.5 249.6 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.7 249.3 249.4 249.4 249.1 249.2 249.2 249.6 249.3 249.3 249.4 249.2 249.1 20170506 230410 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.6 248.9 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.1 248.7 249.1 249.2 249.0 249.1 249.0 248.9 248.8 249.0 249.2 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 20170506 230420 248.7 248.8 248.7 248.7 248.8 248.7 248.6 248.6 248.8 248.7 248.8 248.8 248.6 248.8 248.8 248.8 248.7 248.6 248.6 249.1 248.7 248.8 248.8 248.9 248.5 249.0 248.9 248.7 248.8 248.8 249.0 249.2 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.2 248.8 249.0 248.9 249.3 249.3 249.1 249.2 249.4 249.2 249.3 249.2 249.3 249.4 249.3 20170506 230430 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.5 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 248.8 249.1 249.0 249.0 248.9 248.9 248.4 249.0 249.0 248.8 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 248.8 248.7 248.8 249.1 249.1 249.0 249.1 249.1 248.9 249.2 249.0 248.9 249.0 249.4 249.1 249.1 249.0 249.4 249.1 249.2 20170506 230440 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.9 248.9 248.9 248.8 248.9 248.8 249.0 248.9 248.9 248.8 249.0 249.0 248.9 248.8 248.8 248.9 249.1 249.1 249.1 249.0 248.9 249.0 249.0 248.8 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.6 249.8 249.9 249.7 249.4 249.5 249.8 249.6 249.5 249.7 249.6 249.7 249.9 249.8 249.8 249.7 20170506 230450 249.0 249.0 249.1 248.7 248.6 248.7 248.6 248.9 248.6 249.1 248.8 248.6 249.0 248.4 248.8 248.8 248.6 248.6 248.5 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.4 249.5 249.5 249.5 249.1 249.5 249.5 249.2 249.4 249.1 249.1 249.2 249.4 249.5 249.2 249.3 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 20170506 230500 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.1 249.4 249.2 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.7 249.3 249.5 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.0 249.8 20170506 230510 248.8 248.7 248.4 248.7 248.6 248.6 248.6 248.4 248.6 248.6 248.9 249.0 248.9 248.6 248.3 248.7 249.1 249.2 249.1 249.0 249.0 248.9 248.8 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.2 249.1 249.2 249.2 249.4 249.1 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.2 249.1 249.0 249.1 20170506 230520 248.8 248.9 248.9 248.5 248.8 248.7 248.8 248.8 248.8 248.8 248.7 248.8 249.1 248.6 249.1 249.0 249.0 249.0 248.8 249.1 248.7 248.6 248.7 249.0 248.8 249.2 248.9 248.8 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.3 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.1 20170506 230530 249.0 249.1 249.1 248.9 249.1 248.9 248.6 248.8 248.6 248.8 248.6 248.6 248.8 248.4 248.8 249.3 248.9 249.0 249.0 249.2 249.1 249.1 248.9 249.2 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.2 249.3 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.3 249.5 249.2 249.2 249.4 249.5 249.4 20170506 230540 248.7 248.7 249.0 248.8 248.7 248.5 248.3 248.3 248.3 248.5 248.5 248.6 248.4 248.3 248.5 248.5 248.2 248.3 248.3 248.3 248.3 248.4 248.4 248.6 248.8 249.2 249.2 249.1 249.1 249.0 248.9 249.4 248.8 248.8 248.8 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.3 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 20170506 230550 248.9 248.6 248.6 248.4 248.9 248.6 248.9 249.0 248.9 249.1 248.8 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.3 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.6 249.2 249.8 249.5 249.6 250.0 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.8 20170506 230600 248.9 248.8 248.7 248.8 248.6 248.8 248.8 248.8 248.8 248.8 248.9 249.0 249.0 248.6 248.6 248.8 248.8 248.5 248.8 248.9 249.0 249.0 249.0 248.8 248.8 249.2 249.1 249.1 249.3 249.0 249.0 249.3 249.1 249.3 248.7 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.5 249.4 249.2 249.2 249.5 249.3 249.4 249.4 20170506 230610 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.1 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.0 249.6 249.2 249.4 249.4 250.0 249.9 249.9 250.0 249.5 249.8 249.9 250.0 249.9 249.7 249.8 250.1 249.8 250.0 250.0 249.7 250.0 249.9 250.0 250.0 249.6 249.6 249.5 249.5 249.4 249.6 20170506 230620 248.6 248.7 248.5 248.6 248.5 248.7 248.5 248.6 248.5 248.7 248.6 248.7 248.6 248.7 248.9 248.9 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.8 249.0 248.9 248.7 248.7 248.8 249.0 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.3 249.5 249.5 249.4 249.4 249.1 249.3 249.3 249.3 20170506 230630 248.8 248.8 248.8 248.3 248.5 248.9 248.6 248.8 248.5 248.5 248.7 248.8 248.7 248.6 248.5 248.7 248.9 248.5 248.3 248.5 248.6 248.4 248.4 248.5 248.5 248.5 248.2 248.4 248.7 248.6 248.7 248.8 249.1 248.6 248.9 248.9 249.4 248.9 249.0 248.9 249.1 248.6 249.4 249.1 249.5 249.5 249.1 249.1 249.0 248.8 249.0 248.7 249.1 249.5 249.6 249.4 249.2 249.3 249.4 249.6 20170506 230640 249.0 249.0 249.0 249.0 248.6 248.7 248.8 248.9 249.0 248.6 248.6 248.9 248.7 249.0 249.2 248.9 248.7 248.8 248.8 249.1 248.8 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.2 248.9 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.2 20170506 230650 249.0 248.8 249.0 249.0 248.8 249.0 249.0 248.7 249.1 249.2 248.8 248.9 248.9 249.0 248.9 248.9 248.9 249.1 249.1 249.1 248.8 248.8 249.1 248.6 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.4 249.0 249.4 249.0 249.1 249.1 248.6 248.8 248.9 249.0 249.4 249.5 249.5 249.1 249.6 249.6 249.4 249.5 249.1 249.2 249.2 249.5 249.6 249.8 249.6 249.4 249.2 249.5 249.6 20170506 230700 248.9 248.7 248.7 248.5 248.9 248.8 249.0 248.9 249.0 248.9 248.7 248.8 248.8 248.7 248.8 248.8 248.8 248.7 248.9 248.9 248.8 248.7 248.8 249.1 249.2 249.0 249.1 248.9 249.2 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.0 249.1 20170506 230710 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.3 249.0 249.2 249.1 249.2 249.4 249.1 249.4 249.4 249.3 249.5 249.6 249.7 249.6 249.2 249.4 249.4 249.4 249.7 249.5 249.5 249.5 249.2 249.8 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.5 249.4 249.5 249.8 249.7 249.6 250.0 250.0 249.8 249.8 20170506 230720 248.8 248.8 248.8 248.6 248.8 248.8 248.8 248.8 249.2 249.0 248.8 248.8 248.8 248.5 248.8 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.1 248.8 248.8 249.1 249.2 249.1 248.8 249.0 249.0 249.0 249.3 248.8 249.0 249.3 249.3 249.3 249.4 249.4 249.1 249.6 249.5 249.8 249.4 249.6 249.8 249.8 249.3 249.7 249.4 249.7 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.9 20170506 230730 248.8 248.9 248.9 249.0 249.0 249.0 248.6 248.8 249.0 249.0 248.6 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.1 248.9 248.6 248.6 248.5 248.6 248.8 249.1 249.0 248.8 248.7 248.5 248.7 249.2 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.4 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.0 249.1 20170506 230740 249.0 249.0 248.7 248.9 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.6 249.5 249.8 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.1 249.1 249.2 249.3 20170506 230750 249.0 248.8 248.8 248.8 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 248.9 248.8 249.0 248.8 248.9 248.8 249.0 249.0 248.8 249.1 249.0 248.8 249.1 248.8 249.0 249.3 249.1 249.2 249.2 249.2 248.8 248.9 248.9 249.4 249.1 249.0 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.0 249.5 249.7 249.4 249.2 249.5 249.5 249.5 20170506 230800 248.7 248.5 248.6 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.0 248.9 248.7 249.0 249.2 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.2 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 20170506 230810 248.5 248.6 248.8 248.5 248.8 248.5 248.6 248.7 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.6 248.5 248.5 248.6 248.7 248.6 248.9 248.5 249.0 248.5 248.8 248.6 248.7 248.5 248.7 248.5 248.6 248.6 248.6 248.6 248.8 249.2 248.8 248.7 248.5 248.7 248.5 248.7 248.8 248.6 248.6 249.1 248.8 248.6 248.7 248.6 248.5 248.6 248.6 249.0 249.0 249.0 248.8 248.8 248.4 20170506 230820 248.8 249.0 248.9 248.9 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 248.8 249.1 249.0 249.1 249.1 249.4 249.3 249.2 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.4 20170506 230830 248.7 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.7 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.2 249.1 249.1 249.2 248.9 249.0 249.4 249.4 249.3 249.2 249.0 249.2 248.9 249.2 248.9 249.0 249.1 249.1 249.0 249.0 20170506 230840 248.8 248.7 248.5 248.9 248.8 248.7 248.8 248.8 248.8 248.7 248.7 248.9 248.7 248.8 249.0 248.8 248.8 248.8 248.6 249.0 249.0 249.0 248.8 248.7 248.6 248.8 248.7 249.0 248.8 248.8 249.0 249.0 248.8 248.9 248.7 249.0 249.1 249.1 248.9 248.7 248.8 248.9 249.0 249.3 248.6 248.7 248.8 248.6 249.2 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.1 249.2 249.4 20170506 230850 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.8 248.8 249.1 248.9 249.1 249.1 248.6 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.6 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.1 249.1 249.3 249.3 249.4 249.0 249.2 249.4 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.7 249.1 249.1 249.3 249.0 249.1 249.0 20170506 230900 249.0 249.0 249.0 249.0 248.8 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.3 249.5 249.5 249.3 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.3 249.4 249.8 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 20170506 230910 248.9 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 248.5 249.0 248.8 249.0 249.0 248.8 248.6 249.1 248.9 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 20170506 230920 248.8 249.0 248.9 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.5 249.3 249.5 249.2 249.4 249.3 249.3 249.2 249.4 249.5 249.7 249.8 249.5 249.5 249.8 249.9 249.8 249.7 249.6 249.7 249.6 249.7 249.5 249.4 249.5 249.6 249.6 249.8 249.9 249.7 249.6 249.8 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.5 249.5 249.6 20170506 230930 248.8 248.6 248.8 248.9 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.3 249.1 249.2 249.4 249.3 249.3 249.4 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.6 249.2 249.1 249.1 249.2 248.9 249.1 249.2 249.4 249.4 249.2 249.1 249.5 249.0 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.1 249.2 20170506 230940 248.7 248.9 248.6 248.7 248.6 248.8 248.7 248.8 248.7 248.8 248.7 248.7 248.7 248.6 248.7 248.7 248.5 248.4 248.6 248.7 248.7 248.7 248.8 248.7 248.7 248.8 248.8 248.7 248.7 248.7 248.8 248.7 248.8 248.8 248.7 248.9 248.9 248.8 248.7 248.8 248.8 248.9 248.9 248.9 248.7 248.8 248.8 248.7 249.0 248.9 249.0 248.9 249.0 249.3 248.9 249.0 249.1 248.8 249.0 249.0 20170506 230950 248.8 249.1 249.0 249.0 249.0 248.8 248.9 248.9 248.9 249.1 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.5 249.0 248.9 20170506 231000 249.0 248.9 249.0 248.9 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.0 248.9 249.0 248.7 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.3 249.3 249.5 249.7 249.4 249.5 249.8 249.7 249.6 249.9 249.7 249.9 249.9 249.9 249.8 249.7 249.6 249.8 249.7 250.0 249.4 250.0 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.6 249.9 249.7 250.0 250.0 20170506 231010 248.9 248.6 248.7 248.6 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.6 249.2 248.8 249.0 249.1 249.1 249.2 248.8 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 20170506 231020 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.4 249.3 249.1 249.3 249.2 249.4 249.3 249.4 249.4 249.2 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.1 249.0 249.6 20170506 231030 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.0 249.2 249.2 249.5 249.1 249.0 248.9 249.2 249.0 249.2 249.0 249.1 249.0 249.4 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.5 20170506 231040 248.9 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.0 248.7 248.8 248.8 248.7 248.7 249.0 249.1 249.0 248.7 248.8 249.0 249.0 248.8 248.8 248.8 248.6 249.1 249.0 249.0 249.0 248.9 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.1 248.7 249.1 249.0 249.3 249.2 249.4 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.3 249.2 20170506 231050 249.0 248.9 248.9 248.8 248.6 248.8 248.7 248.9 249.1 249.1 248.9 248.8 248.9 248.7 249.0 248.8 248.8 248.9 248.9 248.6 249.0 248.9 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.0 249.1 249.0 20170506 231100 248.9 248.8 249.0 248.9 249.0 248.9 249.0 248.8 248.9 249.0 248.8 248.8 248.8 248.9 249.0 249.0 248.7 248.8 249.0 249.1 249.1 249.0 248.8 248.8 248.7 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.3 249.3 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 248.9 249.0 20170506 231110 248.9 248.6 248.7 248.6 248.7 248.7 248.5 248.8 248.7 248.6 248.5 248.6 248.7 249.0 249.0 249.1 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.6 249.2 249.2 249.2 249.1 249.0 249.2 249.1 248.9 248.9 249.0 249.3 249.1 249.1 249.3 249.5 248.8 249.2 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.2 249.2 20170506 231120 249.0 249.1 249.2 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.8 248.8 249.1 248.7 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.6 249.6 249.3 249.4 249.4 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.3 249.3 249.4 249.3 249.7 249.6 249.4 249.8 249.4 249.9 249.6 20170506 231130 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 248.9 248.7 248.6 248.9 249.0 248.9 248.8 249.0 249.0 249.2 249.4 249.4 249.4 249.5 249.2 249.1 249.5 249.4 249.3 249.4 249.6 249.3 249.6 249.4 249.2 249.8 249.6 249.8 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.3 249.3 249.6 249.4 249.5 249.5 249.3 249.4 20170506 231140 248.5 248.5 248.8 248.6 248.8 248.7 248.7 248.8 248.9 248.9 248.7 248.7 248.8 248.8 248.8 248.7 248.8 248.6 248.7 248.8 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 248.9 20170506 231150 248.8 248.2 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.1 249.6 249.6 249.4 249.5 249.6 249.9 249.5 249.5 249.2 249.6 249.3 249.8 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.4 249.3 249.4 249.4 249.5 249.6 249.8 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.5 20170506 231200 249.0 248.8 249.0 248.9 248.6 248.8 249.0 248.9 249.0 248.9 248.6 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.8 249.1 249.1 249.0 248.9 249.2 249.0 249.1 248.9 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.2 249.1 249.3 20170506 231210 249.0 249.1 249.0 249.0 248.9 249.1 248.9 248.9 248.8 249.1 249.2 249.0 249.0 248.8 249.4 249.0 249.2 249.0 249.2 248.9 249.2 249.2 248.9 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.8 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.7 20170506 231220 249.1 249.0 248.8 248.8 248.9 249.1 248.7 248.6 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.1 249.3 249.2 249.3 249.1 249.3 249.2 249.0 249.3 249.7 249.6 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.7 20170506 231230 248.5 248.6 248.8 248.8 248.8 248.6 248.6 248.6 248.6 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.2 248.9 249.1 249.0 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.3 249.6 249.5 249.5 20170506 231240 248.7 248.7 248.9 248.9 248.5 248.7 248.8 248.7 248.9 248.8 248.7 248.7 248.6 248.8 248.8 248.8 249.1 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 248.8 249.0 249.0 248.9 249.1 249.0 248.9 248.8 249.1 248.8 249.1 249.0 249.3 249.1 249.1 249.4 249.7 249.1 249.0 249.0 249.1 249.1 249.1 20170506 231250 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.6 249.0 248.9 248.9 248.9 248.8 248.9 248.9 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.2 248.7 249.1 249.0 249.0 249.6 249.4 249.2 248.9 249.0 249.0 249.1 20170506 231300 248.7 248.7 248.8 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.6 249.4 249.3 249.5 249.3 249.5 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.2 249.5 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.4 249.2 249.0 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.6 20170506 231310 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.5 248.6 248.5 248.6 248.6 248.6 248.8 248.7 248.4 248.8 248.9 249.2 249.0 249.0 249.0 249.2 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.4 249.2 249.1 249.1 248.9 249.0 249.0 249.2 20170506 231320 249.0 248.9 248.9 248.5 249.0 249.0 248.6 248.5 248.8 248.7 248.8 248.6 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.3 249.2 249.1 249.2 20170506 231330 248.9 249.0 249.0 248.6 249.1 249.0 248.6 248.9 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 248.9 248.7 249.1 248.9 249.0 249.1 248.8 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.6 249.4 249.7 249.7 249.5 249.4 249.4 20170506 231340 248.8 248.4 248.6 248.5 248.6 248.8 248.5 248.8 249.0 249.1 248.9 249.1 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 248.9 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.2 20170506 231350 248.6 248.6 248.5 248.6 248.4 248.5 248.6 248.5 248.8 248.5 248.6 248.4 248.3 248.9 248.6 248.4 248.6 248.7 248.4 248.7 248.5 248.6 248.6 248.4 248.4 248.7 248.7 248.5 248.9 248.2 248.5 248.6 248.5 248.4 248.4 248.6 248.6 248.6 248.4 248.7 248.5 248.9 249.0 248.7 249.0 249.1 249.6 249.4 248.9 249.1 249.0 249.0 249.0 249.8 249.2 249.1 249.0 249.1 249.0 249.1 20170506 231400 248.5 248.6 248.8 248.9 248.5 248.6 248.6 248.3 248.7 248.5 248.4 248.6 248.6 248.7 248.8 248.7 248.7 248.7 248.7 249.0 249.0 248.9 248.9 248.7 248.6 248.7 248.7 248.8 248.9 248.8 248.7 248.7 248.7 248.7 248.5 249.0 249.0 249.0 248.6 248.9 248.8 248.9 248.7 249.0 249.0 249.0 248.6 248.8 248.9 249.0 249.0 248.7 248.5 248.9 249.0 249.0 249.0 248.8 248.6 249.1 20170506 231410 248.8 248.7 249.0 248.8 248.9 249.0 248.9 248.9 248.8 249.0 248.6 248.6 249.0 249.0 248.5 248.8 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.2 249.4 249.0 249.4 249.4 249.1 249.5 249.5 249.5 249.3 20170506 231420 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.3 248.8 249.3 249.3 249.4 249.2 249.3 249.3 249.0 249.2 249.3 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.5 20170506 231430 248.9 248.9 248.9 249.0 248.6 249.0 248.5 249.0 249.0 249.0 248.7 249.0 248.9 248.9 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.0 249.3 249.4 249.1 249.1 249.0 249.1 249.1 249.5 249.1 249.0 249.2 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.3 20170506 231440 248.5 248.3 248.6 248.3 248.4 248.4 248.3 248.5 248.6 248.5 248.3 248.3 248.7 248.8 248.7 248.9 249.0 248.8 248.9 249.0 249.0 248.9 249.0 248.5 248.8 249.0 248.8 249.0 248.8 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.1 249.3 249.0 249.3 20170506 231450 248.6 248.5 248.5 248.5 248.4 248.4 248.7 248.6 249.0 249.0 249.0 248.9 248.6 248.8 249.1 248.6 248.9 248.9 248.8 249.0 248.4 248.6 248.5 248.5 248.5 248.6 248.6 248.7 248.5 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.2 20170506 231500 249.0 248.9 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.6 249.6 249.4 249.3 249.2 249.4 249.5 249.6 249.4 249.5 249.2 249.4 249.3 249.5 249.5 249.6 249.5 249.6 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.6 20170506 231510 249.0 249.1 248.9 248.9 249.0 248.9 248.6 248.6 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.6 249.2 249.0 249.2 249.3 249.4 249.6 249.6 249.6 249.1 249.8 249.4 249.5 249.3 249.6 20170506 231520 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.9 248.8 248.9 248.9 248.8 249.1 249.0 249.2 249.3 249.4 249.6 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.1 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.4 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.7 249.4 249.4 249.6 20170506 231530 248.1 248.5 248.2 248.1 248.1 248.0 248.1 248.2 248.0 248.2 248.0 248.5 248.0 248.5 248.5 248.3 248.8 248.5 248.5 248.7 248.9 248.4 248.3 248.4 248.6 248.7 248.6 248.5 248.3 248.3 248.3 248.5 248.8 248.5 248.4 248.1 248.4 248.2 248.6 248.9 249.1 249.0 249.1 249.4 249.0 248.9 248.9 249.1 249.4 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.3 249.1 249.0 20170506 231540 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.6 249.0 249.4 249.0 249.1 249.3 249.2 248.8 249.3 249.3 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.4 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.0 249.0 249.3 249.3 249.4 20170506 231550 248.7 248.6 248.4 248.6 248.9 248.5 248.6 248.5 248.6 248.5 248.6 248.6 248.7 248.6 248.6 248.8 248.8 248.5 248.5 248.5 248.5 248.2 248.5 248.4 248.7 248.5 248.9 248.7 248.8 248.8 248.9 248.8 248.7 248.5 248.5 248.8 249.5 248.8 248.6 248.7 248.6 248.8 249.1 249.0 249.0 249.2 248.8 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 20170506 231600 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.0 248.9 248.6 249.0 249.1 248.9 249.0 249.1 248.9 249.1 249.0 248.9 249.0 248.7 249.0 249.0 248.8 248.9 249.2 248.8 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.0 249.7 249.5 249.3 249.3 249.2 249.5 249.4 249.5 20170506 231610 248.5 248.4 248.7 248.4 248.5 248.6 248.5 248.5 248.8 248.7 248.6 248.9 248.9 249.0 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 248.9 248.8 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.1 249.0 249.4 249.2 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 20170506 231620 248.7 248.8 248.7 248.6 248.5 248.7 248.7 248.8 248.5 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.6 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.1 248.7 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.3 249.6 249.3 249.4 249.3 249.4 20170506 231630 248.7 248.6 248.9 248.8 248.7 248.6 248.6 248.7 249.1 248.9 248.6 248.6 248.8 248.6 248.9 248.6 248.7 248.5 248.7 249.1 249.0 249.1 249.1 249.1 249.1 249.1 248.8 248.9 248.9 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 248.9 249.1 248.8 249.0 248.9 249.1 249.0 249.1 249.1 249.4 249.0 248.9 248.8 249.2 249.0 249.2 20170506 231640 249.0 249.1 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 248.9 248.9 248.9 249.0 248.8 249.3 248.9 249.0 249.1 249.0 249.0 248.7 249.1 249.1 249.1 249.0 248.8 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.3 20170506 231650 249.0 248.5 248.8 249.0 248.9 249.0 249.0 248.9 248.8 248.9 248.8 248.9 248.9 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.1 248.8 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.2 249.1 248.8 249.2 249.3 249.0 249.2 249.2 249.1 249.1 20170506 231700 248.9 248.8 248.9 249.0 248.5 248.7 248.8 248.5 248.7 248.7 248.8 248.7 248.8 248.7 248.6 248.5 248.7 248.4 248.7 248.7 248.5 248.7 248.8 248.5 248.5 249.0 248.8 248.8 248.8 248.8 249.0 249.5 249.2 249.0 248.9 249.1 249.2 249.0 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.3 20170506 231710 248.2 248.4 248.6 248.4 248.5 248.5 248.4 248.9 248.4 248.7 248.5 248.6 248.5 248.6 248.7 248.5 248.4 248.5 248.5 248.6 248.4 248.5 248.8 248.6 248.9 249.4 248.9 249.1 249.1 249.2 249.4 249.2 249.4 249.4 249.3 249.6 249.7 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.6 249.5 249.6 249.8 249.6 249.4 249.4 248.9 249.4 249.6 20170506 231720 249.0 248.9 249.0 248.9 248.8 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.1 249.2 249.1 249.1 248.8 248.9 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.5 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.4 20170506 231730 248.9 248.9 248.9 249.0 249.0 248.8 248.9 248.9 249.0 248.8 249.1 248.5 248.9 248.6 248.2 248.5 248.8 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.5 249.3 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.1 249.1 248.8 249.1 249.0 249.1 249.1 248.8 249.1 249.1 249.1 248.7 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.2 20170506 231740 248.3 248.6 248.4 248.3 248.4 248.5 248.4 248.4 248.8 248.9 249.0 248.7 248.9 249.0 248.9 249.0 248.8 248.7 248.6 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.1 20170506 231750 249.0 248.6 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 248.9 248.8 249.1 249.2 248.9 248.9 248.9 249.1 249.0 249.1 248.8 249.1 248.8 248.9 248.9 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.4 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 20170506 231800 248.9 248.5 248.5 248.4 248.6 248.3 248.1 248.4 248.5 248.4 248.5 248.5 248.2 248.5 248.5 248.7 248.5 248.6 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.0 248.8 249.2 249.1 249.2 248.9 249.2 249.3 249.1 249.3 249.2 248.9 249.0 249.0 249.3 249.2 249.3 249.0 249.5 249.2 249.2 249.3 249.2 249.2 249.4 249.1 249.3 249.3 249.3 249.5 249.3 20170506 231810 249.0 249.2 249.0 248.6 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.3 249.0 249.2 249.1 249.3 249.3 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.7 249.5 249.6 249.2 249.6 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.2 249.6 249.5 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.8 20170506 231820 249.0 248.5 248.8 248.7 248.5 248.6 248.7 248.7 248.7 248.9 248.7 248.7 248.7 248.6 248.6 248.6 248.7 248.7 248.5 248.7 248.8 248.7 248.6 249.0 248.8 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.5 249.3 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.2 20170506 231830 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.4 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.2 249.4 249.2 249.2 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.2 249.5 249.5 249.5 249.6 249.9 249.6 249.9 249.8 249.6 249.6 249.4 249.5 249.3 249.4 249.8 20170506 231840 248.3 248.5 248.1 248.0 248.2 248.4 248.2 248.0 248.3 248.2 248.2 248.2 248.2 248.2 248.4 248.3 248.6 248.1 248.1 248.5 248.5 248.8 248.4 248.3 248.5 248.6 248.1 248.4 248.3 248.6 248.6 248.5 249.0 249.0 249.0 248.9 248.9 248.7 248.8 248.8 248.7 249.1 249.0 248.9 248.7 248.9 248.4 248.7 248.8 248.9 248.7 248.5 249.0 248.8 248.8 248.8 249.1 249.0 248.9 249.2 20170506 231850 248.4 248.1 248.0 248.1 248.1 248.4 248.6 248.4 248.8 248.3 248.9 249.0 248.5 248.6 249.1 248.8 249.1 248.9 248.9 249.1 248.8 249.1 248.6 248.6 248.6 248.6 248.7 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.2 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 248.9 248.7 248.9 249.0 248.9 248.5 248.7 249.2 249.2 20170506 231900 248.9 249.0 248.9 249.0 248.8 249.0 249.0 248.5 248.9 249.0 248.6 248.9 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.1 248.8 248.6 248.8 249.0 248.8 249.0 248.9 249.1 248.8 248.7 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 20170506 231910 248.9 248.6 248.8 249.0 249.0 249.0 249.1 248.9 249.2 248.9 249.1 249.2 248.9 248.5 249.2 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.3 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.2 249.6 249.7 249.5 249.5 249.6 249.4 249.2 249.6 20170506 231920 248.6 248.6 248.8 248.8 248.7 248.6 248.7 248.9 249.2 248.8 248.9 248.8 248.7 248.7 248.7 248.9 248.9 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.6 249.5 249.2 249.1 249.5 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.1 249.5 249.4 249.4 249.4 249.2 20170506 231930 248.9 248.7 248.7 248.5 248.5 248.5 248.5 248.6 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.6 248.7 248.6 248.7 248.6 248.6 248.6 248.7 248.8 248.4 248.6 248.5 248.5 248.6 248.6 248.7 248.8 249.0 248.9 249.1 249.1 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 248.9 248.9 248.8 248.8 249.2 248.8 20170506 231940 249.0 249.0 249.0 248.8 248.8 248.6 248.7 248.8 249.0 248.8 248.8 248.7 248.7 248.5 248.5 248.8 248.7 248.7 248.7 248.7 248.5 248.7 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 248.7 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 20170506 231950 248.9 248.9 248.4 248.7 249.0 249.0 248.5 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.6 248.7 248.9 248.7 249.1 248.8 249.2 249.1 248.9 248.9 248.5 248.8 249.3 249.0 248.9 248.8 248.9 249.2 248.9 249.2 249.0 249.1 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.2 249.1 249.6 249.0 249.0 249.1 249.0 249.0 249.0 20170506 232000 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.6 249.0 248.9 248.5 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.7 249.0 249.1 248.7 248.6 248.8 249.0 249.0 248.9 248.9 248.8 249.1 249.3 249.3 249.2 248.9 249.2 249.1 249.1 249.4 249.1 249.2 249.6 249.7 249.7 249.5 249.3 249.5 249.5 249.6 249.5 249.3 249.8 249.4 249.7 249.7 249.6 249.6 249.6 249.4 249.7 249.5 20170506 232010 249.1 248.7 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.9 248.7 248.9 249.1 248.8 249.1 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 248.9 249.1 248.8 248.9 249.3 249.4 249.8 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.4 249.4 249.2 249.1 249.6 249.6 249.4 249.6 249.0 249.3 249.7 249.2 249.2 249.1 249.2 249.5 249.2 249.3 20170506 232020 248.9 249.0 248.8 249.0 248.7 248.9 249.0 248.9 249.1 249.0 249.0 249.0 248.4 248.8 248.8 248.8 248.8 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.8 249.1 249.1 249.0 248.9 249.2 249.2 249.4 249.4 249.6 249.4 249.6 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.3 249.6 249.6 249.7 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.4 249.7 249.4 249.5 249.6 20170506 232030 248.2 248.3 248.1 248.6 248.5 248.5 248.5 248.8 248.9 248.5 248.2 248.1 248.0 248.1 248.6 248.9 248.6 248.5 248.7 248.8 248.6 248.6 248.5 248.6 248.7 248.9 248.9 248.5 248.6 248.6 248.6 248.9 248.6 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 20170506 232040 248.4 248.6 248.6 248.4 248.5 248.5 248.5 248.3 248.9 249.0 248.9 249.1 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 248.8 248.9 249.2 249.3 249.3 249.0 249.0 249.2 249.0 249.2 249.0 248.8 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 248.9 249.4 249.4 249.4 249.5 249.6 249.2 249.4 249.3 249.3 249.2 249.4 249.4 249.3 249.4 20170506 232050 248.7 248.8 249.0 249.1 248.8 248.9 248.9 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.2 20170506 232100 248.8 248.7 248.7 249.0 248.5 248.5 248.5 248.6 248.5 248.3 248.4 248.6 248.5 248.5 248.5 248.6 249.0 249.0 248.9 248.9 249.0 248.9 248.7 248.5 248.7 248.9 248.7 248.7 248.7 248.9 248.5 249.0 248.8 248.8 248.8 248.8 249.0 248.8 248.9 248.5 248.7 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.3 249.2 249.0 249.2 249.0 249.2 249.1 249.6 20170506 232110 248.5 248.6 248.8 248.4 248.5 248.6 248.3 248.3 248.5 248.7 248.4 248.4 248.4 248.5 248.6 248.3 248.5 248.6 248.6 248.6 248.5 248.2 248.3 248.5 248.9 248.8 248.6 248.3 248.7 249.0 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.6 248.7 248.8 248.9 249.0 248.8 248.7 248.9 248.8 249.0 249.1 248.8 248.8 248.9 248.9 249.0 248.9 248.8 248.6 248.8 20170506 232120 248.5 248.2 248.5 248.4 248.5 248.5 248.5 248.6 248.5 248.5 248.8 248.8 248.7 248.8 248.7 248.8 248.8 248.7 248.7 249.0 249.1 248.8 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.1 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.2 249.2 249.4 20170506 232130 249.0 249.0 249.0 249.6 248.8 249.0 249.2 248.9 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 248.8 248.6 248.8 248.9 248.9 248.8 248.9 248.6 248.8 248.9 249.0 249.2 249.2 249.1 249.6 249.2 249.4 249.4 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.3 249.1 248.9 249.1 249.2 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.4 249.6 20170506 232140 248.3 248.2 248.1 248.0 248.4 248.4 248.4 248.6 248.7 248.7 249.0 248.6 248.6 248.7 248.8 248.6 248.8 249.0 248.9 249.0 248.9 248.9 248.7 248.8 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.0 249.2 249.2 249.3 249.6 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.7 249.0 249.0 249.0 249.3 249.0 249.2 249.3 249.4 249.3 249.2 249.1 249.3 20170506 232150 249.0 249.2 249.0 248.8 248.9 249.1 248.9 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.2 249.5 249.1 249.4 249.4 249.2 249.0 249.1 249.3 249.3 249.5 249.1 249.2 249.3 249.6 249.5 249.3 249.1 249.4 249.1 249.1 249.3 249.3 249.1 249.3 249.5 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.3 249.2 249.5 249.6 249.2 249.4 20170506 232200 248.9 248.9 248.8 249.0 248.8 249.0 248.7 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.4 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.0 249.1 249.0 249.1 248.9 249.3 249.0 249.1 249.0 249.1 249.1 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.1 249.4 249.3 249.4 249.3 249.2 20170506 232210 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.1 249.1 248.9 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.4 249.1 249.0 249.2 249.1 249.0 249.1 249.2 248.9 248.9 248.9 248.7 248.8 249.1 249.0 20170506 232220 248.5 248.2 248.3 248.5 248.7 248.8 248.7 248.7 249.0 248.7 248.8 249.1 248.9 249.0 249.0 248.8 248.8 248.7 248.7 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.3 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 20170506 232230 248.6 248.6 248.7 248.6 248.7 248.8 249.1 248.5 248.7 249.0 249.1 249.2 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.4 249.4 249.0 249.1 249.1 249.1 249.4 249.3 248.9 248.9 249.4 249.0 249.4 249.6 249.5 249.2 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.6 249.7 249.5 249.8 249.4 249.5 249.5 249.7 20170506 232240 248.8 248.7 249.0 249.0 249.1 249.0 248.8 249.1 249.0 248.8 248.8 248.9 248.8 249.0 249.0 248.7 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.1 248.8 249.1 248.9 249.0 249.0 248.9 249.1 249.2 249.0 249.3 249.4 249.2 249.2 248.9 249.0 249.0 249.0 249.4 249.0 249.2 249.2 249.3 249.3 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 20170506 232250 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.1 249.0 248.8 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.2 248.6 249.1 249.0 248.9 248.8 249.0 249.2 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 20170506 232300 248.9 248.7 248.6 248.5 248.8 248.7 248.9 248.7 248.8 248.8 248.6 248.6 248.6 248.6 248.7 249.0 249.0 248.8 248.7 249.0 248.6 248.7 248.9 248.8 249.0 249.0 249.1 249.3 249.3 249.5 249.3 249.4 249.0 248.9 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.3 249.1 249.5 249.5 249.5 249.6 20170506 232310 248.8 248.9 249.0 248.8 248.9 248.7 248.5 248.6 248.6 248.8 248.7 248.6 248.4 248.6 248.4 248.6 249.1 248.9 248.7 249.2 249.3 249.1 249.1 249.2 248.9 249.5 249.0 249.1 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.3 249.1 249.2 249.1 249.1 249.0 20170506 232320 249.0 248.8 248.7 248.8 248.9 248.7 248.8 248.8 248.7 248.7 248.7 248.8 249.0 248.9 249.0 249.0 248.9 248.7 248.7 248.7 248.8 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.2 248.8 249.0 249.0 249.3 248.9 249.1 249.2 249.0 249.3 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.3 20170506 232330 248.6 249.0 248.6 248.5 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.8 249.1 249.0 249.1 249.0 249.1 248.9 249.0 248.9 249.2 249.0 249.6 249.1 249.3 249.6 249.2 249.2 249.3 249.2 249.2 249.2 249.8 249.4 249.5 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 20170506 232340 248.2 248.5 248.3 248.5 248.6 248.2 248.2 248.5 248.7 248.3 248.6 248.5 248.6 248.6 248.8 248.5 248.6 248.6 248.5 248.5 248.7 248.5 248.6 248.5 248.5 248.2 248.7 248.5 248.9 248.7 249.0 249.0 248.9 248.8 248.7 248.8 248.7 248.7 248.7 248.9 248.6 249.0 249.1 248.9 248.8 248.8 248.8 248.8 248.8 249.0 248.8 249.1 248.7 248.8 248.7 248.8 248.8 248.7 248.8 249.0 20170506 232350 248.2 248.5 248.4 248.4 248.4 248.4 248.2 248.3 248.4 248.2 248.0 248.3 248.8 248.6 248.8 248.6 248.6 249.0 249.0 249.0 248.7 248.9 249.0 248.8 249.1 248.8 249.1 248.9 249.0 249.0 248.9 249.2 248.9 249.2 248.4 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.6 249.0 249.1 249.0 249.3 249.1 249.0 20170506 232400 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.7 249.1 249.2 248.9 249.0 249.0 249.5 248.9 249.1 249.1 249.3 249.5 249.4 249.5 249.2 249.0 249.0 249.5 249.3 249.4 249.1 249.0 249.3 249.3 249.5 249.1 249.2 249.0 249.4 249.1 249.4 249.3 249.5 249.1 249.2 249.4 249.0 249.0 248.9 249.4 249.2 249.1 249.5 249.1 249.7 249.7 249.6 20170506 232410 249.0 249.0 248.4 249.0 249.0 248.5 248.5 248.7 248.9 248.9 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.9 248.8 249.0 248.9 248.5 248.6 248.9 248.9 249.1 249.1 249.1 248.9 249.3 249.4 249.1 248.9 248.9 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 248.9 249.0 249.4 249.2 249.2 249.2 249.1 249.0 249.0 249.4 20170506 232420 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.1 249.2 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.2 249.4 249.5 249.6 249.4 249.2 249.3 249.4 20170506 232430 248.2 248.1 248.4 248.6 248.5 248.5 248.5 248.6 248.7 248.7 248.6 248.5 248.3 248.7 248.6 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.2 248.8 248.6 248.9 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.8 248.9 249.0 248.9 249.0 249.1 248.8 249.2 248.9 248.9 249.0 249.0 249.2 249.0 249.1 249.3 20170506 232440 248.9 248.8 249.0 248.7 248.8 248.7 248.7 248.7 248.8 248.8 248.5 248.8 249.0 249.0 248.8 248.9 248.9 248.8 248.9 248.8 249.0 249.0 249.1 248.8 249.0 249.2 248.8 248.5 249.0 248.9 249.0 249.1 249.3 249.0 249.1 249.3 249.5 249.6 249.2 249.2 249.3 249.4 249.6 249.7 249.5 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.7 249.5 249.1 249.2 249.5 249.4 249.5 20170506 232450 248.3 248.1 248.7 248.6 248.5 248.5 248.2 248.8 248.2 248.5 248.4 248.6 248.8 248.5 248.6 248.2 248.6 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.0 249.2 249.3 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 20170506 232500 248.7 248.5 248.7 248.8 248.6 248.7 248.7 248.6 248.5 248.6 248.6 248.7 248.9 248.4 248.7 248.9 249.2 249.0 249.2 249.5 249.4 249.0 249.4 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.3 249.4 249.3 249.2 249.7 249.5 249.2 249.7 249.5 249.5 249.1 249.5 249.4 249.4 249.1 249.5 249.7 249.3 249.3 249.4 249.4 249.1 249.5 20170506 232510 249.0 249.0 248.8 248.6 248.9 248.3 248.4 248.6 248.4 248.6 248.4 248.2 248.4 248.9 248.6 248.7 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.8 248.5 248.5 248.8 248.7 249.0 248.6 248.5 248.4 248.9 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.2 248.8 249.2 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 20170506 232520 248.4 248.4 248.7 248.3 248.2 248.6 248.5 248.5 248.3 248.5 248.2 248.6 248.5 248.3 248.5 248.7 248.7 248.6 248.5 248.7 248.6 249.0 249.2 249.2 249.1 249.3 249.4 249.2 249.4 249.4 249.4 249.3 249.2 249.1 249.2 249.3 249.2 248.8 249.2 249.0 249.3 249.0 249.2 249.1 249.2 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.2 249.2 20170506 232530 248.6 248.6 248.8 248.8 248.6 248.9 248.8 248.5 248.6 248.4 248.5 248.4 248.6 248.7 248.6 248.9 248.8 248.8 248.9 249.0 248.6 248.9 248.9 249.0 249.0 249.0 248.8 248.6 249.1 248.8 249.2 249.1 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.0 248.7 248.9 249.1 249.2 248.9 249.0 249.5 249.2 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.5 249.1 249.0 249.1 249.2 20170506 232540 249.0 249.0 248.7 248.9 248.9 248.9 249.0 248.9 248.8 248.9 248.6 248.7 248.8 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.2 248.8 249.0 249.2 249.1 249.0 249.3 249.0 249.0 248.9 249.0 248.7 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.0 248.9 248.9 249.1 20170506 232550 248.9 248.8 248.8 248.9 248.9 248.5 248.9 248.9 249.0 249.0 248.9 249.0 248.7 249.0 248.9 249.0 249.0 248.8 248.8 249.2 248.9 249.0 249.0 248.6 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.8 249.1 249.0 249.1 248.9 248.9 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 20170506 232600 248.7 248.8 248.8 248.8 248.9 248.6 248.7 248.7 248.7 248.7 249.0 249.0 249.0 249.0 248.7 248.9 248.8 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 20170506 232610 248.8 248.8 249.0 249.0 248.9 248.9 248.9 248.8 248.9 249.0 248.9 248.8 248.9 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.2 248.8 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 20170506 232620 249.0 249.0 248.9 249.0 248.9 248.5 248.8 248.7 248.6 248.6 248.8 248.8 248.9 248.9 248.8 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 248.8 249.0 248.8 248.8 249.2 248.9 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.0 249.2 249.2 20170506 232630 248.2 248.4 248.2 248.3 247.9 248.0 248.2 248.1 248.5 248.2 248.0 248.0 248.1 248.2 248.2 248.5 248.6 248.2 248.5 249.0 248.6 248.5 248.8 248.4 248.4 248.6 248.6 248.2 248.5 248.6 248.8 248.6 248.6 248.6 248.5 248.5 248.7 248.7 248.4 248.8 248.6 248.7 248.6 248.6 248.6 248.6 248.6 248.8 249.1 248.9 248.5 248.6 248.6 248.5 248.5 248.5 248.8 248.7 248.5 248.8 20170506 232640 248.8 248.7 248.8 248.5 248.7 248.8 248.7 248.7 248.7 248.7 248.7 248.7 248.7 248.7 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.5 249.6 249.3 249.4 249.5 249.3 249.4 249.2 249.6 20170506 232650 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.6 248.9 249.1 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.2 249.1 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.8 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.3 249.5 249.3 249.4 20170506 232700 248.9 248.9 249.0 248.9 248.9 248.8 249.1 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.0 248.8 249.0 248.8 248.7 249.2 248.8 249.0 248.9 249.1 249.0 249.1 248.8 248.9 249.0 249.2 249.3 249.6 249.1 249.1 249.0 249.0 249.4 249.3 249.2 249.4 249.1 249.6 249.2 249.2 249.1 249.3 249.0 249.2 249.3 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.1 20170506 232710 248.9 248.6 249.0 248.8 248.6 248.5 248.1 248.7 248.6 248.3 248.5 248.6 248.6 248.5 248.6 248.7 248.8 248.6 248.6 248.6 248.6 248.6 248.9 248.8 249.0 248.9 248.4 248.4 248.6 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 248.9 249.1 249.1 249.0 248.9 249.0 249.1 249.2 248.9 249.1 249.1 248.9 249.1 20170506 232720 249.0 248.7 248.9 249.0 248.8 248.5 248.7 248.6 248.8 249.0 248.9 248.7 248.7 248.7 248.8 248.8 248.8 248.7 248.7 248.8 248.7 248.6 248.8 248.6 249.0 248.8 248.8 248.6 248.8 248.7 248.7 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.2 20170506 232730 248.7 248.6 248.4 248.5 248.7 248.5 248.6 248.6 248.6 248.5 248.6 248.2 248.7 248.3 248.9 248.9 248.8 248.5 248.6 248.5 248.6 248.3 248.6 248.5 248.2 248.8 248.5 248.6 248.8 248.6 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.7 248.5 248.5 248.9 248.5 248.6 248.5 248.6 248.8 248.8 248.5 248.6 248.8 249.1 248.7 248.9 248.6 248.9 248.6 248.9 249.0 248.8 249.1 20170506 232740 248.5 248.7 248.7 248.6 248.7 248.7 248.4 248.7 248.9 248.8 248.9 248.9 248.8 249.0 248.7 248.9 249.0 248.8 248.8 248.9 249.0 248.9 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.3 249.4 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.2 248.8 249.2 249.1 249.0 249.0 249.1 20170506 232750 248.9 248.8 249.1 248.9 248.7 248.6 248.3 248.5 248.5 248.8 249.0 249.2 248.8 249.0 248.9 249.0 249.1 249.1 248.7 249.1 248.9 249.1 248.8 248.9 248.8 249.1 249.0 249.0 248.9 249.1 249.1 248.9 249.1 248.9 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 20170506 232800 248.8 248.8 248.8 248.9 248.7 248.9 248.7 248.8 248.7 248.7 248.7 248.5 248.5 248.7 248.7 248.8 248.5 248.8 248.5 248.9 248.8 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.1 248.9 249.0 249.2 249.2 249.3 20170506 232810 248.5 248.4 248.5 248.5 248.5 248.6 248.6 248.5 248.7 248.5 248.5 248.5 248.5 248.5 248.5 248.6 248.4 248.5 248.5 248.6 248.6 248.6 248.3 248.4 248.6 248.6 248.6 248.5 248.5 248.6 248.6 248.8 249.0 248.6 248.7 248.6 249.0 248.8 248.6 248.5 248.6 248.5 248.6 248.5 248.5 248.6 248.6 248.5 248.5 248.8 248.6 248.4 248.5 248.8 249.0 249.2 249.1 249.6 249.5 249.5 20170506 232820 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.7 249.0 248.9 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 248.9 249.0 249.2 249.0 249.0 249.4 249.2 249.1 249.0 249.1 249.1 249.0 20170506 232830 248.5 248.4 248.4 248.4 248.6 248.1 248.4 248.4 248.4 248.0 248.9 248.7 248.5 248.5 248.6 248.6 248.6 248.4 248.6 248.6 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.2 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.4 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 20170506 232840 249.0 249.0 249.0 249.0 248.6 248.9 248.8 248.7 248.7 248.8 248.7 248.7 248.8 248.6 248.8 248.8 248.7 248.7 248.5 248.8 248.7 248.8 249.0 248.9 248.6 249.0 248.8 248.9 248.7 248.8 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.9 248.7 249.1 249.2 249.6 249.5 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.3 20170506 232850 249.0 249.1 249.0 248.8 248.8 249.1 249.0 249.0 249.1 248.8 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.0 248.8 249.1 248.9 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.5 249.4 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170506 232900 248.8 248.8 248.8 248.6 248.5 248.7 248.7 248.7 248.7 248.5 248.6 248.6 248.9 249.0 248.8 248.9 248.8 249.0 248.8 249.1 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.8 249.0 248.9 249.3 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.4 20170506 232910 248.5 248.4 248.9 249.0 248.7 248.6 248.4 248.6 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.1 249.0 248.9 248.8 248.9 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.2 20170506 232920 248.7 248.6 248.9 248.7 248.8 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.1 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.7 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.5 249.0 249.1 249.2 249.3 249.0 249.2 249.0 249.0 249.3 249.2 249.0 249.3 249.2 249.2 20170506 232930 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 248.9 249.1 249.1 249.4 249.1 248.8 249.2 248.8 249.4 249.2 249.1 249.0 248.9 249.0 249.1 248.9 248.9 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.1 248.9 249.2 249.0 249.1 249.1 249.6 249.0 249.0 249.0 249.0 249.1 249.1 20170506 232940 248.9 248.8 249.0 248.9 248.9 249.0 248.8 248.7 248.9 248.7 248.7 248.6 248.4 248.3 248.6 248.6 248.4 248.5 248.8 248.6 248.7 248.8 248.9 248.8 248.9 249.3 249.0 248.6 248.8 248.9 248.8 249.0 249.0 249.3 249.0 249.3 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.1 20170506 232950 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.0 249.2 249.1 248.8 248.8 249.1 249.1 249.2 249.0 248.9 249.4 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.7 249.1 249.3 249.1 249.2 249.1 249.6 249.1 249.1 249.0 249.3 249.0 249.3 249.1 249.2 249.5 248.8 249.4 249.3 249.1 249.4 249.1 249.3 249.0 249.4 20170506 233000 248.7 248.8 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 248.9 249.1 249.1 249.0 248.7 248.9 249.1 249.0 248.7 248.8 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.1 248.9 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.2 20170506 233010 248.4 248.7 248.6 248.5 248.2 248.6 248.7 248.6 248.8 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.8 249.0 249.0 248.9 248.9 248.9 248.7 248.6 248.7 249.0 249.0 248.9 248.9 248.8 248.8 249.1 248.8 248.9 248.9 249.1 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.0 248.8 248.9 249.1 248.8 249.1 249.1 249.0 248.7 248.9 249.0 20170506 233020 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.8 248.7 249.0 249.1 248.8 249.0 249.2 248.8 248.8 249.0 248.9 249.0 249.1 249.0 249.3 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.1 248.9 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.2 20170506 233030 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.1 248.9 249.1 249.4 249.1 249.2 249.1 249.2 249.1 249.4 249.3 248.9 249.2 249.3 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.0 20170506 233040 248.5 248.8 249.0 249.0 249.1 249.2 249.1 248.8 249.0 248.8 248.8 248.9 249.0 249.0 249.2 248.7 248.7 248.5 248.7 248.6 248.5 248.7 248.6 248.6 248.9 249.0 249.1 248.9 248.9 249.1 249.2 249.2 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.5 249.7 249.3 249.3 249.2 249.4 249.1 249.4 249.4 249.4 249.5 249.2 249.3 249.0 249.0 249.2 248.9 249.2 20170506 233050 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.7 248.9 248.9 248.6 248.9 249.0 248.6 249.0 248.8 249.0 248.9 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.1 248.8 248.8 249.1 249.0 248.8 249.0 248.8 248.9 248.9 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 20170506 233100 249.0 248.8 249.0 249.0 249.0 248.9 248.7 248.6 248.7 248.5 248.7 248.7 248.2 248.5 248.8 248.5 248.7 248.9 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.2 249.0 249.2 20170506 233110 248.7 248.8 248.6 248.5 248.5 248.6 248.4 248.8 248.6 248.5 248.5 248.8 248.6 248.5 248.8 248.6 248.6 248.4 248.3 248.6 249.1 248.9 249.0 248.9 248.9 249.1 248.8 249.0 248.9 249.0 249.0 249.1 248.8 248.6 248.9 249.0 249.0 249.2 249.0 248.9 248.9 249.2 249.2 249.2 249.1 248.8 249.1 249.6 249.4 249.6 249.5 249.6 249.6 249.2 249.5 249.4 249.2 249.5 249.5 249.5 20170506 233120 248.8 248.8 248.6 248.6 248.6 248.7 248.6 248.7 248.9 248.8 248.7 248.8 248.8 249.0 248.7 248.9 248.8 248.5 248.8 249.0 248.7 248.7 248.8 248.8 248.8 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.2 20170506 233130 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.8 248.5 248.8 248.8 248.8 249.0 248.9 248.9 248.9 249.0 249.1 248.9 248.9 248.9 249.1 249.0 249.1 248.8 249.1 249.0 249.4 249.4 249.0 249.0 249.4 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.6 249.0 249.0 249.2 249.5 249.0 249.1 20170506 233140 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.6 248.8 248.7 248.6 248.7 248.7 248.9 249.0 249.0 249.0 248.7 248.5 248.8 248.5 248.7 248.7 248.6 248.5 248.8 248.7 248.7 248.6 248.2 248.5 248.4 248.7 248.7 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.3 20170506 233150 248.8 248.8 248.5 248.6 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.7 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.4 249.3 249.0 249.1 249.4 249.1 249.4 249.1 249.4 249.1 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.4 20170506 233200 248.7 248.7 248.5 248.5 248.4 248.4 248.2 248.5 248.4 248.4 248.3 248.4 248.3 248.8 248.8 248.7 248.8 248.7 248.5 248.6 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.5 249.2 249.1 249.1 249.5 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.2 249.3 20170506 233210 248.0 248.0 248.2 248.4 248.6 248.9 249.1 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 20170506 233220 248.5 248.9 249.2 249.1 249.1 248.8 248.8 248.7 248.7 248.7 248.6 248.8 248.7 248.7 248.7 248.6 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.2 249.2 249.3 249.3 249.1 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.8 249.5 249.5 249.4 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.7 20170506 233230 248.9 248.6 248.8 248.6 248.6 248.8 248.4 248.9 248.9 248.6 248.5 248.9 248.9 249.1 249.1 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.6 249.2 249.2 249.1 249.0 249.4 249.2 249.4 249.4 249.5 249.4 249.6 249.9 249.8 249.6 249.6 249.5 249.8 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.3 249.2 20170506 233240 248.5 248.4 248.5 248.2 248.5 248.5 248.5 248.5 248.4 248.5 248.6 248.8 248.5 248.7 248.7 248.5 248.8 248.6 249.0 249.0 248.9 249.1 248.8 249.0 248.8 249.2 249.0 248.8 248.8 248.8 249.0 248.7 248.9 249.1 249.0 249.0 249.0 248.8 248.7 249.0 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.6 249.1 248.9 248.7 248.9 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.2 20170506 233250 248.6 248.6 248.3 248.6 248.4 248.6 248.7 249.1 249.0 249.0 249.1 248.9 248.9 248.7 249.1 249.0 249.2 248.9 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.4 249.4 249.4 249.2 249.2 249.2 249.5 20170506 233300 249.0 248.8 249.1 248.7 248.8 248.9 248.9 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.3 249.1 20170506 233310 248.4 248.2 248.4 248.0 248.3 248.4 248.5 248.5 248.9 248.7 248.5 248.4 248.2 248.5 249.1 248.8 248.6 248.4 248.4 248.6 248.5 248.5 248.5 248.6 248.4 248.9 248.5 248.6 248.5 248.6 248.6 248.8 249.0 248.6 248.7 249.0 249.1 249.0 249.1 249.4 249.0 249.2 248.9 249.0 249.0 248.9 248.9 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 20170506 233320 248.4 248.5 248.8 248.7 249.0 248.6 248.7 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.9 249.0 248.9 249.1 249.0 249.0 248.7 248.9 249.0 248.8 249.0 249.0 249.0 248.8 248.8 249.0 248.7 248.9 249.1 248.8 249.0 249.3 249.3 249.2 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 20170506 233330 249.1 249.1 249.1 249.0 248.6 248.8 249.0 248.9 249.0 249.0 248.4 248.5 248.6 248.8 249.1 249.0 248.9 248.6 248.9 249.0 249.0 248.9 248.9 249.0 248.7 248.8 249.1 249.0 248.9 248.9 248.9 248.9 248.8 249.0 248.8 248.9 249.1 249.1 248.9 249.1 249.1 248.4 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.4 20170506 233340 248.3 248.5 248.5 248.7 248.8 249.0 248.8 248.8 248.9 248.8 248.9 248.9 248.9 249.0 248.9 248.8 249.0 248.8 248.8 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 20170506 233350 248.4 248.4 248.6 248.6 248.2 248.5 248.8 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.6 249.5 249.5 249.8 250.0 249.1 249.4 249.5 249.8 249.7 249.6 249.2 249.5 249.3 249.3 249.5 249.6 249.3 249.3 248.9 249.6 249.4 249.1 249.4 249.2 249.2 249.8 249.4 249.2 249.4 249.6 249.3 249.1 249.3 249.4 249.6 249.1 249.4 249.6 249.5 249.2 249.4 249.1 249.2 249.6 20170506 233400 248.8 248.8 248.6 249.0 248.9 248.8 249.0 248.8 249.0 248.8 248.9 249.0 249.0 248.8 249.0 248.7 248.8 248.9 248.9 249.0 249.2 248.8 249.2 249.4 249.2 249.2 249.3 249.3 249.1 249.3 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.2 249.4 249.2 249.2 249.4 249.5 249.4 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.4 249.7 249.6 249.5 249.6 249.7 20170506 233410 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.8 249.0 249.1 248.8 248.9 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.1 249.1 249.2 249.2 248.6 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.1 248.9 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.1 249.4 20170506 233420 248.9 249.0 248.7 248.4 248.5 248.2 248.4 248.5 248.2 248.5 248.5 248.5 248.7 248.6 249.0 248.9 248.8 248.8 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.7 248.7 248.9 248.5 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.2 248.9 249.2 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.2 249.1 20170506 233430 248.5 249.2 248.6 248.5 248.5 248.6 248.4 248.6 248.5 248.8 248.5 248.2 248.5 248.6 248.8 248.6 248.1 248.8 248.6 248.6 248.5 248.4 248.6 248.5 248.6 249.2 248.8 248.5 248.7 249.0 248.9 248.5 248.6 248.6 248.6 248.6 248.6 248.6 248.6 248.6 248.5 248.5 248.6 248.6 248.6 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 20170506 233440 248.7 248.8 248.8 248.6 248.7 248.8 248.8 248.9 248.9 248.8 248.8 249.0 248.8 248.8 249.0 248.7 248.8 248.7 248.8 248.8 248.8 248.6 248.6 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 248.8 249.1 249.0 248.9 248.8 249.0 248.8 249.1 249.1 249.0 249.2 249.1 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 20170506 233450 248.8 248.2 248.2 248.6 248.4 248.2 248.4 248.1 248.2 248.2 248.8 248.6 248.6 248.6 248.8 248.6 248.4 248.2 248.7 248.5 248.7 248.6 248.5 248.5 248.6 248.8 248.4 248.2 248.2 248.3 248.4 248.6 248.6 248.6 248.7 248.5 248.4 248.6 248.6 248.6 249.1 248.6 249.0 249.0 248.9 248.8 248.7 248.8 248.6 248.7 248.3 248.9 248.5 248.9 248.6 248.8 249.1 248.8 249.0 249.0 20170506 233500 248.7 248.3 248.5 248.7 249.0 248.7 248.8 248.8 248.9 248.7 248.3 248.5 248.6 248.2 248.6 248.6 248.5 248.3 248.4 248.5 248.5 248.8 248.8 249.0 248.7 249.0 249.3 249.2 249.0 249.2 249.4 249.2 249.2 249.2 248.9 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.0 249.4 249.3 249.3 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.2 249.5 249.5 20170506 233510 248.4 248.6 248.6 248.5 248.3 248.8 248.7 248.5 248.9 248.6 248.6 248.6 248.6 248.8 248.8 248.9 248.6 248.9 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.8 248.8 248.7 249.1 248.8 249.0 248.9 248.8 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.1 248.9 248.9 249.1 249.1 249.0 20170506 233520 248.9 249.0 249.0 249.0 249.0 248.7 248.7 248.8 248.8 248.7 248.4 248.9 248.5 248.5 248.8 248.6 248.6 248.8 248.6 248.5 248.6 248.7 248.4 248.5 248.5 248.9 248.3 248.9 248.9 249.0 248.8 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.1 249.1 249.3 249.1 249.1 249.0 248.8 248.8 249.0 249.2 249.0 249.0 248.8 249.2 249.1 249.4 20170506 233530 248.8 248.4 248.5 248.7 248.5 248.7 248.8 248.8 248.8 248.7 248.8 248.9 248.2 248.4 249.1 248.8 248.1 248.1 248.6 248.6 248.8 248.9 248.8 248.6 248.4 248.8 248.6 248.8 248.6 248.5 249.2 248.8 248.7 248.9 249.1 249.4 249.1 249.1 249.2 249.4 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 248.6 248.9 249.1 249.4 249.0 249.0 249.4 249.4 249.1 20170506 233540 248.4 248.4 248.3 248.7 248.5 248.6 248.6 248.4 248.7 248.6 248.3 248.1 248.4 248.2 248.5 248.3 248.5 248.7 248.5 248.6 248.5 248.5 248.5 248.2 248.3 248.8 249.0 248.4 248.4 248.5 248.8 248.8 248.8 248.5 248.9 248.8 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.2 249.3 20170506 233550 248.2 248.1 248.1 248.4 248.8 248.0 248.0 248.1 248.3 248.2 248.2 248.1 248.0 248.4 248.4 248.6 248.4 248.5 248.6 248.4 248.9 248.6 248.8 249.0 248.8 248.9 249.0 248.7 248.9 248.9 248.9 248.8 248.8 249.1 249.0 249.1 249.1 248.9 248.9 248.8 249.0 249.1 248.8 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.0 248.8 249.4 249.1 249.1 249.0 249.1 248.9 249.2 249.0 20170506 233600 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.8 249.0 249.1 248.8 249.0 248.9 249.0 249.4 249.0 249.3 249.1 249.5 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.4 20170506 233610 248.6 248.9 248.8 248.8 248.5 248.7 248.8 248.7 248.8 248.3 248.5 248.6 248.9 248.2 248.5 248.8 248.6 248.7 248.7 248.5 248.5 248.6 248.5 248.5 248.3 248.6 248.5 249.0 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.1 249.1 248.9 20170506 233620 248.4 248.4 248.4 248.5 248.6 248.5 248.5 248.6 248.8 248.5 248.5 248.7 248.8 248.7 248.7 248.6 248.6 248.6 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 248.8 249.2 249.1 249.0 249.3 249.1 249.0 249.2 249.5 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.2 248.9 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.2 20170506 233630 248.9 249.0 248.9 248.6 248.9 249.0 248.9 248.5 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.3 249.2 249.1 249.4 249.2 249.0 249.1 249.2 249.0 249.1 248.9 249.1 249.2 249.0 249.3 249.0 249.1 249.0 249.4 249.2 249.2 249.0 249.4 249.1 249.1 249.3 249.0 249.2 249.2 20170506 233640 248.9 248.8 249.0 249.0 249.0 249.0 248.6 248.3 248.6 248.5 248.5 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.5 248.7 248.8 249.2 248.8 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 20170506 233650 248.9 248.8 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.4 249.1 249.0 248.8 248.9 249.2 249.1 249.2 249.0 249.2 249.1 249.1 249.1 248.9 248.8 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.0 249.2 249.0 248.7 249.1 20170506 233700 248.5 248.7 248.7 248.7 248.8 248.8 248.8 248.7 248.8 248.8 248.6 248.7 248.6 248.5 248.7 248.6 248.8 248.5 248.7 248.9 248.9 248.9 249.2 249.0 248.8 249.5 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.4 249.2 249.4 249.2 249.4 249.4 249.6 249.2 249.2 249.5 249.3 249.3 249.5 249.4 249.2 249.4 249.3 249.3 249.0 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.6 20170506 233710 248.6 248.3 248.5 248.5 248.4 248.9 248.8 248.6 249.0 248.8 248.4 248.9 248.6 248.9 248.9 248.9 248.9 248.8 248.9 249.0 249.0 249.0 248.6 249.1 248.7 249.0 249.1 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.2 20170506 233720 249.0 249.0 248.7 248.4 248.6 248.6 248.6 248.7 248.9 248.6 248.8 248.9 248.8 248.8 248.7 248.6 248.4 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 248.7 249.0 249.2 249.4 249.3 249.5 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.3 249.4 249.3 249.7 249.3 249.2 249.4 249.4 249.2 249.2 20170506 233730 248.9 248.5 249.0 248.7 248.8 248.8 248.9 248.9 249.1 248.9 248.6 248.8 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 248.9 248.8 249.1 248.9 248.9 249.0 249.1 249.3 249.0 249.0 249.4 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 20170506 233740 248.5 248.6 249.0 248.8 248.8 248.8 248.6 248.5 248.9 248.8 249.0 249.1 249.0 248.7 248.7 248.8 248.7 248.7 248.9 248.9 248.9 248.8 249.0 248.8 248.5 248.8 248.9 248.8 249.0 248.9 248.8 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.2 20170506 233750 248.6 249.1 249.0 248.9 248.9 248.9 249.0 248.8 248.6 248.8 248.7 249.0 249.0 249.0 248.7 249.0 248.8 249.1 248.8 249.0 249.0 248.7 248.7 248.6 249.0 249.2 249.1 248.9 248.9 249.0 249.2 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.0 248.7 249.0 249.1 249.2 249.2 249.2 249.1 249.1 248.8 249.1 249.0 249.0 249.2 249.2 249.0 249.1 20170506 233800 248.7 248.7 248.6 248.7 248.7 248.8 248.6 248.7 248.8 248.7 248.8 248.6 248.9 248.9 248.8 249.0 248.9 248.8 248.9 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.9 248.9 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 248.8 249.1 249.2 249.1 249.0 249.1 248.8 249.0 249.1 249.0 20170506 233810 248.9 248.9 248.9 249.0 248.8 248.6 249.0 249.0 248.8 249.0 248.4 249.1 249.0 248.8 249.0 249.1 249.1 248.8 248.7 248.9 249.0 249.0 249.0 248.8 249.0 249.1 248.7 249.0 249.0 249.1 248.8 248.9 248.8 248.6 248.8 248.9 249.0 248.9 249.0 249.0 248.9 248.7 249.1 249.0 248.8 249.0 248.9 248.6 249.0 248.6 248.9 248.9 248.6 249.1 249.0 248.8 249.0 249.0 249.1 249.3 20170506 233820 248.3 248.3 248.7 248.5 248.5 248.7 248.6 248.4 248.6 248.7 248.7 248.7 248.7 248.6 248.5 248.5 248.2 248.3 248.3 248.6 248.6 248.7 248.6 248.7 248.2 248.8 248.6 248.3 248.5 248.7 248.8 249.0 248.6 248.8 248.8 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.2 249.0 249.1 248.8 249.0 249.0 249.2 249.1 249.1 248.8 249.0 249.0 249.0 20170506 233830 248.8 248.4 248.8 248.5 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.5 248.8 248.9 249.0 249.0 248.9 249.0 249.1 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.2 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 20170506 233840 248.7 249.0 249.0 248.9 249.0 249.0 248.6 248.7 248.7 248.8 248.6 248.8 248.8 248.8 248.7 248.8 248.8 248.7 248.9 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 20170506 233850 248.2 248.5 248.5 248.6 248.5 248.6 248.5 248.5 248.6 248.7 248.6 248.4 248.3 248.4 248.7 248.9 248.5 248.6 249.2 249.4 248.8 249.0 248.9 248.8 248.9 249.1 249.1 249.0 249.1 248.8 248.7 248.8 248.5 248.6 248.7 248.9 249.2 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.1 249.2 20170506 233900 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.7 248.7 248.8 248.8 248.9 249.0 248.8 249.1 248.9 248.8 248.8 249.0 249.0 249.1 248.7 248.7 249.1 249.4 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.5 249.6 249.7 249.6 250.0 249.7 249.7 250.0 250.0 249.8 249.3 249.8 250.0 249.6 249.8 249.6 249.5 249.8 249.8 250.1 249.8 249.5 249.8 250.0 249.8 249.9 20170506 233910 248.5 248.6 248.8 249.0 249.0 249.0 248.8 248.6 248.7 249.1 248.9 248.8 248.5 248.8 248.5 248.5 248.5 249.1 249.2 248.6 248.5 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 20170506 233920 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 248.7 249.0 249.0 249.0 248.9 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.1 249.3 249.1 249.4 249.1 249.3 249.2 249.2 249.2 249.4 249.0 249.2 249.4 249.4 249.2 249.3 249.5 249.4 249.1 249.5 20170506 233930 248.6 248.8 249.1 248.9 249.0 248.9 249.0 248.6 249.0 249.0 249.0 248.6 248.7 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 248.8 248.9 249.0 248.4 248.8 248.7 248.8 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.2 249.5 249.6 249.3 249.6 249.4 249.5 249.2 249.6 249.2 249.2 249.8 249.5 249.1 249.4 249.5 249.5 249.6 249.7 20170506 233940 248.5 248.5 248.5 248.8 248.4 248.7 248.8 248.3 248.5 248.8 248.7 248.7 248.6 248.7 248.6 248.5 248.8 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.7 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.0 20170506 233950 249.0 249.0 248.9 248.9 249.0 248.9 248.6 248.5 248.8 249.0 248.8 248.7 248.6 248.4 248.9 248.6 248.9 248.6 248.5 248.7 248.4 248.9 248.9 248.5 248.8 249.0 248.9 248.7 248.5 248.4 248.9 248.9 248.8 249.0 248.6 249.2 249.1 248.9 249.0 249.6 249.6 249.9 249.2 249.7 249.6 249.3 249.3 249.1 249.5 249.4 249.5 249.6 249.4 249.8 249.2 249.2 249.1 249.1 249.2 249.5 20170506 234000 248.7 248.7 248.8 248.6 248.5 248.6 248.6 248.7 248.7 248.6 248.6 248.8 248.6 248.8 248.6 248.8 249.0 249.0 248.8 249.0 249.4 249.2 249.4 249.0 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.1 249.3 249.2 249.1 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.2 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.4 20170506 234010 249.0 248.6 248.9 248.9 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.5 248.8 249.0 248.8 249.0 249.0 248.8 248.6 249.0 248.9 248.8 248.9 248.8 248.7 249.1 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.2 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.0 248.9 249.2 249.0 249.0 248.9 249.0 249.0 249.1 20170506 234020 248.9 249.0 249.0 248.8 248.8 248.9 248.7 248.7 248.5 248.7 248.7 248.6 248.3 248.3 248.7 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 248.7 249.0 249.0 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.3 249.1 249.3 249.4 249.2 249.4 249.4 249.1 249.3 249.1 249.4 249.0 249.0 249.0 249.2 249.3 249.0 20170506 234030 248.4 248.2 248.4 248.4 248.6 248.6 248.6 248.5 248.2 248.1 248.0 248.8 248.1 247.9 248.1 248.5 248.5 248.4 248.2 248.6 248.4 248.4 248.2 248.5 248.4 248.4 248.8 248.9 248.9 249.0 249.0 249.1 249.1 248.6 248.9 248.5 248.5 248.5 248.5 248.7 248.6 248.5 248.4 248.6 248.5 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.3 20170506 234040 249.0 249.0 249.0 248.7 248.7 248.6 248.7 249.1 249.0 248.7 249.0 249.0 249.0 248.7 249.1 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.0 249.0 249.0 248.9 248.6 249.4 249.1 249.1 249.1 249.2 249.1 249.1 249.0 248.9 249.3 249.1 249.0 249.5 249.3 249.2 249.1 249.0 249.2 249.0 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.6 20170506 234050 248.6 248.8 248.3 248.7 248.5 248.9 248.6 248.6 248.6 248.4 248.4 248.6 248.6 249.0 248.8 248.5 248.6 248.4 248.6 248.5 248.6 248.3 248.6 248.4 248.2 248.3 248.7 248.5 248.6 248.6 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 20170506 234100 248.7 248.7 248.5 248.7 248.9 248.5 248.5 248.6 248.8 248.7 248.7 248.6 248.5 248.8 248.7 248.7 249.0 248.5 248.7 248.8 248.8 248.5 248.5 248.5 248.5 248.8 248.8 248.5 248.7 248.8 249.2 249.4 249.1 249.4 248.8 249.3 249.6 249.2 249.2 249.5 249.7 249.4 249.0 249.3 249.0 249.2 249.0 249.5 249.1 249.3 249.3 249.1 249.5 249.5 249.0 249.2 249.2 249.0 249.3 249.5 20170506 234110 248.8 248.8 248.6 248.6 248.4 248.6 248.6 248.5 248.4 248.6 248.2 248.4 248.2 248.6 249.1 249.0 248.8 249.0 249.1 249.0 249.1 248.6 248.9 248.7 248.9 249.0 249.0 248.9 249.0 248.9 248.7 249.0 248.4 248.9 248.9 248.9 248.9 248.7 248.4 248.4 248.9 248.9 248.8 248.8 249.0 248.9 249.2 249.0 249.1 248.6 249.0 249.1 248.7 249.2 249.2 249.1 249.0 248.9 249.0 249.2 20170506 234120 248.7 248.4 248.6 248.7 248.7 248.5 248.8 248.9 248.9 248.8 248.8 249.0 249.0 248.9 249.1 248.9 249.3 249.2 249.4 249.1 249.0 249.0 248.7 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.2 249.2 249.2 249.0 249.3 249.5 249.3 249.8 249.7 249.5 249.4 249.7 249.7 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.2 249.4 249.6 20170506 234130 249.1 248.9 248.8 248.6 249.0 249.0 248.8 249.0 248.5 249.0 248.8 248.9 248.8 248.7 248.8 249.0 249.0 248.9 248.8 248.9 249.0 249.1 249.1 248.8 249.1 248.9 249.1 249.0 248.9 248.8 248.2 249.5 249.5 249.4 249.6 249.9 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.8 249.8 250.0 249.6 249.8 249.8 249.9 250.0 249.4 249.9 250.0 249.6 249.9 249.8 249.9 249.7 249.8 20170506 234140 249.0 248.4 248.5 248.8 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.3 248.9 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.6 249.0 249.0 249.2 249.2 249.4 249.0 249.0 249.3 249.1 249.4 249.8 249.6 249.6 249.4 249.6 249.2 249.4 249.7 249.4 250.0 249.5 249.5 249.5 249.4 249.4 249.8 249.6 249.3 249.1 249.4 249.5 249.3 249.3 249.5 20170506 234150 249.1 249.0 249.1 249.1 248.8 249.1 248.6 249.2 249.1 248.7 248.8 249.1 248.6 248.6 248.8 248.9 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.3 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.1 249.6 249.5 249.2 249.5 249.6 249.5 249.5 249.5 20170506 234200 248.8 248.5 248.7 249.0 248.8 248.8 248.6 248.7 248.8 248.7 248.6 248.7 248.6 248.9 248.8 248.7 248.6 248.8 248.5 248.6 248.8 248.7 248.7 248.9 248.9 248.9 249.0 248.8 248.9 248.9 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.0 20170506 234210 249.1 248.9 249.0 248.7 249.1 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.7 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.9 249.1 249.1 249.0 249.2 248.8 249.0 249.1 249.2 248.9 249.0 249.1 249.0 249.3 249.0 249.0 249.1 248.8 248.9 249.1 249.1 249.0 249.2 249.1 248.8 249.2 249.4 249.5 249.2 249.2 249.4 249.6 20170506 234220 248.2 248.0 248.2 248.6 248.7 248.7 248.7 248.7 248.9 249.0 248.8 248.5 248.7 248.8 249.0 249.0 249.1 248.6 248.9 248.9 249.0 248.7 248.9 249.1 249.0 249.1 249.1 249.1 248.9 248.9 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 20170506 234230 249.0 249.0 249.3 249.3 249.1 248.9 248.9 249.0 249.0 249.0 248.7 249.0 249.1 248.8 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.6 249.4 249.6 249.6 249.5 249.4 249.2 249.5 249.5 249.6 249.5 249.6 249.5 249.6 20170506 234240 248.7 248.7 248.8 248.5 248.5 248.5 248.6 248.7 248.7 248.5 248.8 248.8 248.7 248.8 248.8 248.7 248.5 248.9 249.0 248.9 248.9 248.8 248.8 248.8 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 249.2 249.0 249.0 248.7 248.8 248.7 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.1 20170506 234250 248.0 248.1 248.0 248.1 248.3 248.1 248.0 248.0 248.6 248.5 248.5 248.4 248.2 248.2 248.4 248.5 248.6 248.5 248.3 248.5 248.8 248.6 248.5 248.6 248.5 248.6 248.6 248.5 248.4 248.5 248.8 248.9 249.1 249.0 248.4 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.0 248.8 249.0 249.5 249.1 249.0 249.0 249.2 248.9 249.1 249.2 249.2 248.7 249.1 248.9 249.1 249.0 249.0 20170506 234300 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.2 249.2 249.1 248.9 248.9 249.2 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 248.8 249.3 249.0 249.1 248.7 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.4 20170506 234310 249.0 248.9 249.0 249.4 249.0 249.1 249.0 248.9 249.0 248.9 249.0 248.6 248.8 248.9 249.0 249.1 249.2 248.8 248.8 249.1 248.9 248.7 249.2 249.0 248.7 249.0 249.1 249.1 248.8 248.6 248.8 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.1 248.9 248.8 249.0 248.8 249.2 249.1 249.0 249.1 248.7 249.1 249.1 249.1 249.6 249.5 249.6 249.3 249.4 249.5 249.2 249.5 20170506 234320 248.8 249.0 249.0 248.7 248.6 249.0 249.0 248.6 248.9 249.0 248.7 248.9 248.8 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.1 249.2 249.2 249.2 249.5 249.3 249.2 249.2 249.3 249.2 249.3 249.5 249.6 249.4 249.3 249.0 248.9 249.5 249.3 249.3 249.2 249.2 249.4 249.5 249.2 249.3 249.5 20170506 234330 249.0 249.0 249.1 248.9 248.9 248.8 249.0 249.0 248.9 248.5 249.0 248.8 249.0 248.7 249.0 248.8 248.7 248.8 248.6 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 20170506 234340 248.7 248.5 248.9 248.6 248.5 248.8 248.6 248.7 248.7 248.8 248.7 248.7 248.7 248.7 248.7 248.8 248.7 248.7 248.7 248.7 248.7 248.6 248.8 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.4 248.9 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.2 20170506 234350 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.5 248.9 249.0 248.8 248.9 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.6 249.1 249.0 248.5 248.8 249.0 248.9 249.0 249.4 249.1 248.7 248.9 248.9 248.9 249.1 249.0 248.9 249.4 249.3 249.2 249.0 249.4 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 20170506 234400 249.0 249.0 248.7 249.0 249.0 248.7 249.0 249.1 249.1 248.9 248.9 249.0 249.0 248.9 249.0 248.8 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.8 248.8 248.8 249.1 249.2 249.5 249.2 249.1 249.0 249.2 249.7 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.6 249.6 249.5 249.7 249.3 249.4 249.5 20170506 234410 248.4 248.4 248.9 248.5 248.5 248.7 248.8 248.5 248.8 248.8 248.5 248.6 248.6 248.6 248.6 248.6 248.8 248.5 248.7 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.8 248.9 248.8 249.0 248.8 249.1 248.9 249.2 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.1 249.1 249.0 249.4 20170506 234420 248.8 248.8 248.5 248.5 248.8 248.7 248.6 248.5 248.7 248.8 249.0 248.5 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.8 248.8 249.0 249.3 249.1 249.2 249.4 249.5 249.3 249.3 249.1 249.3 249.4 249.1 249.2 249.3 249.5 249.5 249.3 249.0 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.0 249.3 249.3 249.0 249.2 249.4 249.4 249.4 20170506 234430 248.8 249.0 248.9 248.9 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.7 249.1 249.1 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 248.9 20170506 234440 248.8 248.9 248.8 248.8 248.7 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.9 249.0 248.7 248.7 249.0 248.8 248.8 249.1 248.9 248.9 248.8 249.0 248.8 249.0 249.0 248.7 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 248.8 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 20170506 234450 248.1 248.9 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.1 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.0 249.3 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.5 249.6 249.6 249.8 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.2 249.5 20170506 234500 248.7 248.8 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.7 248.9 248.9 249.0 248.8 248.5 248.8 248.5 249.0 248.8 248.4 248.3 248.7 248.9 249.0 248.8 248.8 248.9 249.0 249.1 249.0 249.1 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.2 249.0 249.2 249.2 248.9 249.4 249.2 248.9 249.3 249.6 249.4 249.5 249.4 249.3 249.6 20170506 234510 249.0 249.0 248.9 248.8 248.9 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.6 248.8 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.4 248.9 249.0 249.1 248.8 248.9 248.9 249.0 249.0 249.1 249.2 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 20170506 234520 249.0 248.8 248.8 249.0 249.0 248.8 248.3 248.6 248.5 248.7 248.7 248.7 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.0 249.2 249.2 249.4 249.2 249.3 249.1 249.3 249.4 249.3 249.2 249.2 249.2 249.6 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.3 249.2 20170506 234530 248.0 248.6 248.1 248.0 248.5 248.6 248.3 248.1 248.1 248.7 248.3 248.1 248.0 248.1 248.6 248.5 248.4 248.0 248.3 248.1 248.1 248.2 248.0 248.0 248.1 248.2 248.2 248.4 248.6 248.6 248.5 248.1 248.6 248.6 248.6 248.5 248.6 248.1 248.2 248.1 248.1 248.0 248.1 247.9 248.0 247.9 248.3 248.3 248.5 248.5 248.0 248.0 248.4 248.5 248.6 248.6 249.0 249.1 249.0 248.9 20170506 234540 249.0 248.9 249.0 248.8 249.2 249.0 249.0 248.9 249.1 249.1 249.1 248.9 249.0 248.8 248.9 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 248.8 249.0 248.7 248.9 248.9 248.9 249.0 248.8 249.0 249.2 249.4 249.0 249.5 249.5 249.7 249.5 249.6 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.7 249.4 249.5 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 20170506 234550 248.8 248.5 248.5 248.5 248.4 248.9 248.6 248.6 248.6 248.5 248.5 248.6 248.6 248.5 248.5 248.6 248.9 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.3 20170506 234600 248.8 248.8 248.9 249.0 249.0 248.8 248.7 248.9 248.9 248.8 248.7 249.0 249.0 249.0 249.1 248.9 249.0 248.8 248.5 248.9 248.8 249.0 248.9 248.9 248.9 249.4 249.5 249.4 249.7 249.3 249.2 249.6 249.6 249.5 249.4 249.6 249.6 249.7 249.4 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.7 249.5 249.6 249.7 249.4 249.4 249.8 249.6 249.3 249.6 20170506 234610 248.1 248.1 248.3 248.1 248.3 248.6 248.5 248.1 248.4 248.8 248.3 248.6 248.5 248.6 248.6 249.0 249.0 248.4 248.6 248.2 248.2 248.6 248.4 248.4 248.6 248.5 248.6 248.6 248.6 248.8 248.6 248.8 248.8 248.5 248.5 248.6 248.5 248.6 248.5 248.6 248.9 248.8 249.0 249.0 249.2 249.0 249.1 249.1 248.6 248.8 249.0 249.2 248.9 249.0 249.0 248.8 248.9 249.0 248.9 249.0 20170506 234620 248.8 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.7 248.6 249.0 249.0 248.8 249.0 248.8 248.7 248.9 249.0 248.8 249.1 249.0 249.1 248.8 248.8 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.4 249.4 249.3 249.4 249.4 249.4 20170506 234630 248.8 249.1 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.3 249.1 249.5 249.2 249.1 249.5 249.2 249.1 249.4 249.5 249.2 249.6 248.9 249.1 249.5 249.5 249.5 249.2 249.3 249.1 248.9 249.3 249.4 249.5 249.2 249.3 249.2 249.3 249.1 249.1 249.5 249.5 249.5 249.1 249.7 249.1 249.8 249.4 249.2 249.4 249.6 249.4 249.5 249.6 249.4 250.1 20170506 234640 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.0 248.8 248.6 248.8 248.8 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.5 248.7 248.7 248.6 248.6 248.8 249.0 248.9 249.1 249.4 249.2 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.5 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.2 249.2 249.4 249.5 249.2 249.3 249.2 249.2 249.4 249.6 20170506 234650 248.9 248.5 248.6 248.7 248.6 248.8 248.6 248.6 248.5 248.5 248.3 248.5 248.8 248.5 248.9 249.0 248.9 249.0 249.2 249.0 249.0 248.8 248.7 249.1 249.0 248.8 248.6 248.5 248.8 248.9 248.6 248.6 248.7 248.9 249.1 249.1 249.1 249.2 249.0 248.9 248.9 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.2 249.4 249.4 249.6 249.1 249.5 249.6 249.4 249.4 249.4 20170506 234700 248.4 248.6 248.8 248.7 248.8 248.9 248.9 248.9 248.8 248.8 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 248.8 248.8 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 248.8 249.0 249.0 248.9 248.9 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.3 249.3 20170506 234710 248.6 248.3 248.6 248.6 248.6 248.5 248.6 248.9 249.1 249.1 249.0 248.8 248.8 249.0 249.1 248.8 248.6 248.4 248.2 248.5 248.6 248.6 248.4 248.6 248.6 249.0 249.0 248.6 248.4 248.7 248.8 248.8 248.8 248.4 248.6 248.6 248.9 249.2 248.7 249.0 248.8 248.6 249.1 249.1 249.0 249.7 249.4 249.2 249.5 249.6 249.2 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.5 249.1 20170506 234720 248.8 248.9 248.8 248.7 248.9 248.4 248.2 248.4 248.5 248.5 248.4 248.8 248.7 248.6 249.0 248.5 248.6 248.9 249.2 248.8 248.9 248.7 249.0 249.0 249.2 249.1 249.1 249.0 249.3 249.0 249.0 248.8 249.2 249.3 249.1 249.0 249.3 249.5 249.2 249.4 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.2 249.4 20170506 234730 249.0 249.1 249.0 248.9 248.9 249.0 248.9 248.7 249.1 249.0 249.1 248.8 248.9 248.5 248.5 248.6 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.1 249.4 249.3 249.5 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.3 249.4 249.3 249.2 249.4 249.1 249.5 249.2 249.3 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.4 20170506 234740 248.6 248.7 248.7 248.8 248.8 248.9 249.0 248.8 249.0 248.8 248.3 248.9 248.9 248.8 249.0 248.7 248.8 248.9 248.6 248.5 248.5 248.7 248.7 248.5 248.3 248.8 248.7 248.5 248.4 248.6 248.7 248.8 249.0 248.8 248.8 248.7 248.9 248.8 248.7 248.9 248.8 248.8 248.9 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.8 248.8 249.0 248.9 248.9 248.9 20170506 234750 249.0 248.9 249.1 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.2 249.4 249.1 249.3 249.3 249.2 249.3 249.1 249.2 249.5 249.4 249.1 249.6 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.2 249.4 249.1 249.1 249.4 20170506 234800 248.5 248.6 248.7 248.7 248.7 248.5 248.6 248.8 248.6 248.8 248.6 248.9 248.8 249.0 248.8 248.7 248.7 248.7 248.8 249.2 248.9 248.6 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.3 248.8 249.0 249.0 248.7 249.1 249.3 249.0 249.3 249.3 249.4 249.1 249.3 249.4 249.2 249.4 249.1 249.3 249.4 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.6 20170506 234810 249.0 248.8 248.7 248.5 248.5 248.6 248.4 248.4 248.6 248.6 248.6 248.8 248.8 249.0 249.0 249.0 248.7 248.8 248.5 248.9 248.9 248.8 248.8 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 20170506 234820 248.9 248.9 249.0 248.7 248.8 248.9 248.9 249.0 249.0 248.7 248.8 248.8 249.0 248.6 248.6 248.9 248.9 248.6 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.2 249.0 248.8 249.0 249.4 249.3 249.6 249.5 249.7 249.4 249.4 249.7 249.3 249.3 249.7 249.8 249.7 249.5 249.2 249.7 249.5 249.3 249.4 249.8 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.6 20170506 234830 248.9 248.8 248.6 248.5 248.5 248.4 248.5 248.5 249.0 248.8 248.9 248.9 249.0 248.9 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.1 248.9 249.4 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.6 248.7 249.1 249.0 248.9 248.9 248.9 249.0 249.1 249.1 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.3 249.2 249.6 249.7 249.4 249.3 249.3 249.3 249.6 249.2 249.6 20170506 234840 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.3 249.2 248.9 249.3 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.5 249.2 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.2 249.5 20170506 234850 248.5 248.9 248.7 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.1 249.0 248.6 248.5 248.9 248.8 248.9 249.0 248.8 248.6 248.6 249.1 248.9 248.8 248.9 248.8 248.8 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.9 248.8 248.8 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.3 249.0 249.3 249.0 20170506 234900 248.5 248.2 248.3 248.4 248.5 248.5 248.7 248.7 248.7 248.7 248.9 248.9 248.5 248.6 248.7 248.5 248.4 248.5 248.2 248.6 248.5 248.8 248.7 248.7 248.9 248.8 248.9 249.0 248.9 249.0 249.0 248.9 248.6 248.7 248.7 248.7 248.9 249.1 249.1 249.1 248.9 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.5 20170506 234910 248.7 248.4 248.4 248.6 248.6 248.8 248.5 249.0 249.3 249.1 248.8 248.9 249.0 248.6 249.0 249.1 249.0 249.0 249.0 249.5 249.1 248.9 248.9 249.0 249.1 249.3 249.2 249.1 249.0 248.8 249.1 249.2 249.1 248.9 249.0 249.1 249.1 249.0 249.5 249.8 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.2 249.6 249.6 249.1 249.4 249.5 249.3 249.5 249.5 249.5 249.2 249.3 20170506 234920 248.8 249.1 249.3 248.7 248.8 248.7 248.8 248.9 248.9 248.7 249.1 249.0 248.9 248.9 248.7 248.9 248.7 249.1 249.0 249.0 248.8 249.0 249.0 248.5 249.1 249.0 248.9 248.9 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.4 249.4 249.2 249.2 249.4 249.2 249.5 249.2 249.2 249.2 249.0 249.4 249.5 249.0 249.0 249.2 249.3 249.5 249.2 20170506 234930 248.3 248.4 248.6 248.6 249.0 248.8 249.0 248.6 248.8 249.0 248.9 248.3 248.4 248.6 248.9 248.7 249.0 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.1 249.0 248.9 249.2 248.9 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 20170506 234940 248.8 248.5 248.7 248.5 248.4 248.8 248.7 248.7 248.7 248.7 248.6 248.5 248.9 248.8 248.8 248.8 248.8 248.6 249.0 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.5 249.5 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.0 249.2 249.1 20170506 234950 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 248.9 248.8 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.1 248.6 248.5 248.9 248.8 248.9 249.0 248.9 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.1 248.6 249.2 249.1 249.3 249.1 248.9 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 20170506 235000 248.9 249.0 248.9 249.0 249.0 248.9 248.9 248.7 249.0 249.0 248.7 248.7 249.0 248.8 248.5 248.7 248.6 248.5 248.8 248.8 248.9 248.8 248.6 248.7 248.6 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.8 248.9 249.0 248.9 248.9 248.7 248.8 248.9 249.1 248.8 249.0 248.8 249.1 249.0 249.3 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.3 20170506 235010 248.4 248.8 249.1 248.8 248.6 248.9 248.7 248.6 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.1 248.8 248.8 248.8 248.8 248.7 248.8 249.0 248.8 248.9 249.1 248.4 248.9 248.9 249.0 248.4 248.8 248.8 248.9 248.4 248.8 249.0 248.6 248.7 248.9 248.6 248.4 248.9 249.0 248.9 249.0 249.0 249.1 249.4 249.2 249.4 249.3 249.0 249.3 249.4 249.1 20170506 235020 248.3 248.6 248.7 248.5 248.6 248.8 248.8 248.7 248.7 248.5 248.3 248.8 248.6 248.5 249.0 249.0 248.7 248.5 248.5 248.7 248.7 248.7 248.6 248.7 249.0 249.0 249.0 249.0 249.0 248.8 248.5 249.2 249.4 249.2 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.2 249.1 249.3 249.2 249.2 249.0 249.3 249.4 249.2 248.9 249.2 249.2 249.1 249.1 249.0 249.3 249.1 249.0 249.3 20170506 235030 249.0 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.1 248.9 249.1 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.0 248.6 249.1 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.6 20170506 235040 248.5 248.5 248.7 248.7 248.7 248.4 248.5 248.7 248.6 248.5 248.8 248.3 248.5 248.7 248.8 248.6 248.8 248.6 248.7 248.7 248.7 248.4 248.5 248.8 248.7 248.7 248.8 248.9 248.8 249.0 248.9 248.8 248.9 248.7 248.4 248.6 248.8 249.0 248.9 249.0 249.0 249.2 249.1 249.5 249.3 249.1 249.2 249.3 249.3 249.4 249.1 249.2 249.0 249.3 248.9 249.2 249.1 249.2 249.5 249.4 20170506 235050 248.6 249.1 249.0 248.8 248.6 248.6 249.0 248.9 248.3 249.1 248.6 248.8 248.6 249.0 248.8 248.8 248.5 249.3 249.5 248.9 248.2 248.6 248.5 248.5 248.5 248.5 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.0 20170506 235100 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.8 248.9 248.8 248.8 248.8 249.1 249.0 248.9 248.7 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.4 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 20170506 235110 248.8 248.5 248.5 248.7 248.4 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.1 248.6 248.6 248.5 248.5 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.3 249.5 249.6 249.4 249.3 249.4 249.5 249.3 249.1 249.3 249.5 249.2 249.5 249.5 249.5 249.0 249.4 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.2 249.2 249.1 249.5 249.6 20170506 235120 248.8 249.0 249.0 249.0 249.1 249.1 249.0 248.6 248.8 248.8 248.9 249.0 248.8 249.2 249.3 249.3 249.3 249.0 249.0 249.2 249.3 249.5 249.2 249.5 249.3 249.2 249.2 249.2 249.3 249.5 249.1 249.2 249.3 249.1 249.0 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.2 249.1 249.2 249.4 249.3 249.2 249.0 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.6 20170506 235130 248.4 248.6 248.2 248.7 248.4 248.6 248.2 248.3 248.2 248.1 248.3 248.5 248.6 248.5 248.7 248.6 248.5 248.2 248.5 248.7 248.4 248.5 248.5 248.7 248.5 248.6 248.5 248.7 248.5 248.5 248.5 248.6 248.6 248.6 248.6 248.6 248.9 248.8 248.8 248.4 248.6 248.4 248.5 248.6 248.4 248.5 248.6 248.7 248.9 248.6 248.6 248.6 248.6 248.7 248.4 248.6 248.6 248.4 248.6 248.8 20170506 235140 248.5 248.2 248.5 248.7 248.7 248.7 248.6 248.7 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.7 248.7 248.9 248.8 248.9 248.7 249.0 249.1 249.0 249.0 248.8 248.7 248.8 248.8 248.8 248.9 248.7 248.8 248.7 248.7 248.7 248.9 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.8 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.0 20170506 235150 248.6 248.8 248.9 248.9 248.7 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 249.1 248.8 248.8 249.1 248.5 248.8 248.8 249.6 249.6 249.4 249.1 249.2 249.5 249.6 249.5 249.2 249.2 249.4 249.3 249.4 249.6 249.4 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.3 249.4 249.2 249.7 249.6 249.6 249.1 249.2 249.3 249.6 249.4 249.5 20170506 235200 248.3 248.3 248.5 248.5 248.4 248.3 248.3 248.4 248.5 248.3 248.5 248.7 248.8 248.6 248.9 248.4 248.3 248.4 248.6 248.9 248.7 248.6 248.7 248.7 248.7 248.8 248.8 248.6 248.7 248.7 248.9 249.0 248.7 249.0 248.9 249.1 248.9 248.9 248.5 248.8 249.0 248.9 248.8 249.0 249.0 248.7 248.9 248.8 248.9 248.9 249.0 248.7 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 20170506 235210 248.9 248.8 248.9 249.0 248.5 248.9 248.9 248.9 249.0 248.9 248.9 248.8 248.9 249.1 249.0 248.8 249.0 248.9 248.8 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.9 248.6 248.9 249.0 249.0 248.9 248.9 248.6 248.8 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 20170506 235220 248.5 248.3 248.7 248.8 248.7 249.0 248.9 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.8 248.9 248.8 249.0 248.7 248.9 249.0 249.0 248.5 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.1 249.2 249.3 249.3 249.3 249.0 249.4 249.3 249.3 249.5 20170506 235230 248.9 248.9 248.7 248.9 249.0 249.0 249.1 248.6 248.9 248.9 248.7 248.7 249.0 248.9 248.8 249.1 248.6 248.8 249.1 249.0 248.9 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.1 249.0 248.8 248.8 248.4 248.9 248.6 248.9 249.4 249.4 248.4 249.1 249.4 249.5 249.0 249.4 249.1 249.1 249.5 249.5 249.9 250.0 250.1 249.9 249.9 250.1 249.8 249.6 249.7 249.9 249.9 249.8 20170506 235240 248.9 249.0 248.9 248.8 248.6 248.7 248.5 248.8 249.1 248.8 248.9 248.8 249.0 249.2 249.4 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.1 249.4 249.4 249.7 249.5 249.3 249.6 249.2 249.2 249.0 249.1 249.0 249.3 249.4 249.3 249.2 249.2 249.0 249.3 249.5 249.7 249.7 249.7 249.2 249.0 249.5 249.2 249.5 249.7 249.5 249.4 249.4 249.3 249.1 249.3 249.2 249.2 20170506 235250 248.8 248.8 248.5 248.6 249.1 249.0 248.8 248.6 248.9 248.9 248.9 249.0 248.8 249.0 248.8 248.6 248.7 248.7 248.4 249.1 248.4 248.4 248.5 248.5 248.6 248.5 248.8 248.1 248.2 248.6 248.6 248.8 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 249.1 248.9 249.2 249.2 248.9 248.9 248.9 249.0 249.5 249.1 249.1 248.7 248.9 248.9 248.9 248.8 248.9 249.0 248.9 248.7 20170506 235300 249.0 248.8 248.9 249.0 248.8 248.8 249.0 249.0 249.0 248.7 248.6 249.0 248.8 248.8 249.0 249.1 249.0 249.0 248.8 249.0 248.8 249.1 248.8 249.0 248.8 249.0 248.9 248.6 249.0 248.9 248.9 249.1 249.3 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.2 249.0 249.1 249.0 249.0 20170506 235310 248.8 248.6 248.8 248.9 248.7 248.8 248.5 249.0 249.1 248.6 248.9 248.8 248.9 249.1 249.0 248.5 248.9 248.6 248.4 248.8 248.6 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.1 248.6 248.8 249.0 248.8 248.9 248.9 249.1 248.7 249.0 249.0 249.0 248.6 248.8 249.1 248.6 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 20170506 235320 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.7 248.9 249.0 248.9 248.8 248.9 249.0 248.5 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.6 249.5 249.5 249.5 249.8 249.4 249.7 249.7 249.4 249.6 249.7 249.2 249.5 249.4 249.6 249.7 249.4 249.2 249.8 249.5 249.6 249.5 249.5 249.5 249.7 20170506 235330 248.5 249.0 249.1 248.4 248.9 249.0 248.9 248.6 248.8 248.5 248.6 248.6 248.5 248.5 248.5 248.5 248.5 248.8 248.8 248.6 248.6 248.6 248.5 248.6 248.9 248.8 248.5 248.5 248.5 248.6 248.4 248.6 248.7 248.8 248.8 248.5 248.6 248.6 248.5 248.5 248.5 248.6 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 248.9 248.7 248.9 248.8 249.1 248.8 249.0 249.1 249.0 248.9 20170506 235340 248.7 248.6 248.7 248.9 249.1 248.9 248.9 249.0 249.0 248.8 248.8 248.9 248.7 248.9 248.9 249.0 249.0 248.9 248.8 249.0 248.9 249.1 249.0 249.1 249.0 249.1 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.1 249.4 249.1 249.1 249.2 249.5 249.1 249.4 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.1 249.0 249.0 249.1 20170506 235350 248.5 248.6 248.5 248.2 248.3 248.5 248.5 248.6 248.5 248.5 248.5 248.6 248.6 248.5 248.8 248.6 248.6 248.7 248.8 249.0 248.6 248.6 249.0 248.8 248.9 249.0 249.0 248.6 249.1 248.9 248.8 248.8 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 20170506 235400 248.6 248.6 248.3 248.6 248.4 248.3 248.7 248.8 248.7 248.6 248.5 248.4 248.9 248.7 248.8 248.7 248.8 248.8 248.8 249.0 248.8 249.0 248.9 248.8 248.6 248.7 248.8 248.7 248.5 248.6 248.5 248.7 248.7 248.6 248.6 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 20170506 235410 248.2 248.2 248.4 248.2 248.7 248.5 248.0 248.4 248.4 248.2 248.2 248.6 248.5 248.9 248.9 249.0 248.9 248.6 248.8 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.2 249.2 249.2 249.8 249.2 249.3 249.5 249.5 249.6 249.4 249.2 249.6 249.4 249.3 249.4 249.5 249.4 249.2 249.6 249.2 249.5 249.6 249.3 249.5 249.2 249.1 249.4 249.3 20170506 235420 248.6 248.5 248.3 248.7 249.0 248.4 248.4 248.3 248.7 248.5 248.2 248.4 248.2 248.5 248.5 248.8 248.8 248.6 248.8 248.9 248.6 248.5 248.7 248.6 248.4 248.5 248.5 249.0 249.1 249.3 249.2 249.2 248.9 249.3 249.0 249.3 249.2 248.8 248.9 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.7 249.3 249.2 249.4 249.3 249.5 249.4 20170506 235430 248.4 248.9 249.0 248.8 248.8 249.0 248.8 248.3 248.6 248.9 249.1 248.8 249.0 249.0 249.1 248.5 248.7 249.0 248.8 249.1 248.7 248.8 249.0 248.8 248.8 249.0 249.0 248.9 249.2 249.2 249.1 249.0 248.9 248.3 248.8 248.9 248.9 248.9 248.2 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.1 248.8 248.6 248.9 248.7 248.8 248.9 20170506 235440 248.6 248.5 249.0 248.8 248.8 249.0 248.4 248.7 248.7 248.5 248.5 248.5 248.6 248.5 248.7 248.7 248.6 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.8 248.9 249.0 249.1 248.9 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.2 20170506 235450 248.8 249.1 249.0 249.1 249.1 249.0 248.9 248.9 249.2 249.5 249.4 249.5 249.5 249.3 249.6 249.3 249.2 249.1 249.5 249.4 249.1 249.1 249.0 249.2 249.0 249.3 249.4 249.8 249.9 249.6 249.9 249.8 249.4 249.6 249.6 249.4 249.5 249.5 249.9 249.6 249.9 249.6 249.9 249.8 249.6 249.5 249.8 249.9 249.9 250.0 249.7 249.4 249.5 249.6 249.4 249.7 249.8 249.9 249.8 249.4 20170506 235500 249.0 248.7 248.9 249.0 248.8 248.9 248.5 248.6 249.1 248.9 248.7 248.9 248.5 248.7 248.8 248.9 249.0 248.9 248.9 248.8 249.0 248.8 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.8 249.0 248.7 248.8 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 20170506 235510 248.4 248.4 248.8 249.0 248.7 249.0 249.0 249.0 248.7 248.9 248.5 248.4 248.5 248.4 248.4 248.4 248.3 248.3 248.2 248.5 248.6 248.7 248.9 248.7 249.0 248.9 248.8 248.5 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 20170506 235520 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.9 248.8 248.5 248.7 248.9 248.9 248.9 248.8 248.5 248.9 248.4 248.8 249.0 248.7 248.8 248.7 248.8 248.8 248.8 248.9 248.8 248.6 248.6 249.0 249.1 248.6 249.0 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.3 249.5 249.3 249.4 249.6 249.1 249.2 20170506 235530 249.0 249.0 249.0 249.1 249.1 248.6 248.8 249.0 248.7 248.9 248.9 248.8 249.0 248.9 248.9 248.9 248.4 249.0 249.1 249.2 248.7 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 248.7 249.2 248.8 249.5 249.5 249.6 248.9 249.1 249.5 249.6 249.5 249.5 249.3 249.2 249.6 249.5 249.5 249.3 249.1 249.6 249.5 249.6 20170506 235540 248.3 248.1 248.0 248.1 248.4 248.2 248.0 248.0 248.4 248.2 248.5 248.2 248.3 248.6 248.7 249.0 248.9 248.7 248.8 249.0 248.8 248.9 248.9 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 20170506 235550 248.6 249.0 248.5 248.7 248.7 248.7 248.2 248.8 248.7 248.9 248.8 248.6 248.8 248.9 249.0 248.4 248.5 248.9 248.9 248.9 248.9 249.2 248.8 248.4 248.6 248.7 249.0 248.9 248.7 248.8 249.0 248.8 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 20170506 235600 248.5 248.5 248.7 249.0 248.6 248.6 248.6 248.5 248.2 248.6 248.4 248.7 248.6 248.6 248.8 248.7 248.5 248.7 248.6 248.7 248.5 248.5 248.5 248.7 248.8 249.0 249.0 248.8 248.9 249.0 248.7 248.9 248.9 248.7 248.7 249.0 249.0 249.0 248.8 249.0 248.8 249.2 249.0 249.4 249.2 249.4 249.1 249.3 249.1 249.3 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.0 248.8 249.3 20170506 235610 248.9 248.8 249.1 248.9 248.5 248.5 248.5 248.6 248.8 248.5 248.4 248.7 248.6 248.7 248.8 248.4 248.7 248.8 249.0 248.7 248.9 248.6 248.9 249.0 248.9 248.5 248.6 248.6 248.1 248.9 249.0 248.8 248.9 249.0 248.6 248.9 248.9 248.9 249.1 248.7 248.7 249.0 249.0 248.8 248.9 249.0 248.8 249.1 248.9 249.0 249.5 249.4 249.5 249.5 249.4 249.1 249.5 249.4 249.2 249.6 20170506 235620 248.6 249.0 249.0 249.0 248.9 248.9 248.6 249.0 249.0 248.8 248.7 248.9 248.8 249.0 248.8 248.5 248.9 248.7 248.6 248.9 248.6 248.9 248.8 249.0 248.7 249.0 248.9 248.8 248.8 249.3 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.3 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.2 249.3 20170506 235630 248.9 248.8 248.8 248.9 248.8 249.0 249.0 248.9 248.6 248.5 248.5 248.7 249.0 249.0 248.9 248.8 248.9 248.9 248.2 249.1 249.0 248.9 248.8 248.8 249.1 248.9 248.9 248.9 248.9 248.9 248.8 248.8 249.0 248.7 249.0 248.8 248.7 248.6 249.0 248.8 248.9 249.1 248.9 248.9 249.1 248.8 249.1 249.0 249.1 249.1 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 20170506 235640 248.9 248.8 249.0 248.9 249.0 248.9 249.0 248.7 248.6 248.7 249.0 248.6 248.8 248.8 249.0 248.8 248.9 248.9 248.8 248.8 249.0 248.9 248.9 248.9 249.0 249.2 249.0 249.0 248.8 248.8 249.0 249.0 248.8 248.9 248.8 249.1 248.8 249.0 248.9 249.1 248.5 249.1 248.9 248.8 248.6 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.2 20170506 235650 248.5 248.5 248.6 248.5 248.4 248.6 248.8 249.0 248.8 248.3 248.4 248.5 248.8 248.5 248.6 248.9 248.5 248.7 248.9 249.1 248.5 248.4 248.7 248.6 248.8 249.0 249.1 248.9 248.4 249.0 249.0 249.0 248.5 248.9 248.8 248.9 248.8 248.9 249.0 248.7 248.9 249.0 249.2 248.8 249.0 248.9 249.2 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.2 249.0 249.2 20170506 235700 249.0 248.5 248.6 248.9 248.9 248.7 249.0 249.0 249.1 248.8 249.0 248.5 248.6 248.7 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.6 249.0 248.8 248.8 249.1 249.0 249.0 248.8 248.9 248.9 249.1 248.9 248.8 248.7 248.8 248.7 248.8 248.7 248.7 248.7 248.7 248.7 248.6 248.5 248.8 248.7 248.8 248.9 248.9 248.8 248.8 249.0 248.9 248.9 249.0 249.0 248.9 248.6 249.0 20170506 235710 248.8 248.6 249.0 249.0 249.0 248.9 248.8 248.9 248.5 249.1 248.8 248.8 248.6 248.8 249.2 249.0 249.0 249.2 249.2 249.3 248.8 249.0 248.8 249.0 249.1 249.4 249.3 249.0 249.1 249.0 249.2 249.2 248.9 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.4 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 20170506 235720 249.0 248.8 249.1 249.0 248.5 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.3 249.4 249.1 249.0 249.2 249.4 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.8 249.6 249.7 249.7 249.5 249.8 249.6 249.6 249.3 249.6 249.7 249.4 249.4 249.5 249.5 249.7 249.8 20170506 235730 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.2 249.0 249.1 249.0 248.6 249.0 249.1 249.0 248.9 248.4 248.9 249.2 248.9 248.9 249.0 248.8 249.2 248.9 249.0 248.6 249.0 248.8 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 248.6 248.9 248.9 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 248.9 249.2 249.1 249.4 249.4 248.8 248.9 249.1 20170506 235740 248.7 248.7 248.7 248.6 248.5 248.7 248.7 248.6 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.1 249.0 248.8 248.9 248.8 249.0 249.1 249.4 248.9 249.2 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.0 249.4 249.4 249.2 249.0 249.0 249.1 249.3 249.7 249.0 248.8 249.4 249.5 249.3 249.5 249.2 249.4 249.4 249.5 249.8 249.7 249.4 249.5 249.5 249.5 249.7 20170506 235750 248.9 248.9 248.6 248.6 249.0 248.9 248.6 248.7 248.8 249.0 248.8 248.8 249.0 249.1 249.0 249.0 248.8 248.8 248.6 248.7 249.0 248.5 248.5 248.1 248.6 249.0 249.2 249.1 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.2 249.4 249.2 249.4 249.5 249.5 249.3 249.5 249.2 249.2 249.3 249.8 249.7 249.1 249.2 249.1 249.3 249.4 249.2 249.4 249.0 249.1 249.1 249.4 249.5 20170506 235800 248.6 248.4 248.8 248.3 248.3 248.6 248.7 248.5 248.9 248.4 248.5 248.6 248.5 248.7 248.6 248.2 248.6 248.9 248.8 249.1 249.0 249.0 248.9 248.7 248.9 249.0 249.0 248.9 248.8 248.8 249.1 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.7 249.0 249.2 249.4 249.3 249.5 249.3 249.2 249.4 249.3 249.4 249.4 249.2 249.2 249.6 249.4 249.2 249.2 249.2 249.3 20170506 235810 249.0 249.3 249.1 249.0 248.9 249.0 248.8 249.2 248.7 248.8 248.8 248.8 249.2 248.7 249.0 248.9 249.0 248.9 248.9 249.1 248.7 248.9 249.1 249.0 248.8 249.7 249.2 249.4 249.4 249.2 249.5 249.5 249.4 249.0 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.7 250.0 249.5 249.9 250.0 249.9 249.9 249.9 249.7 249.8 250.0 249.8 249.6 249.8 249.6 249.8 249.3 249.9 250.1 20170506 235820 248.8 249.0 249.0 248.8 248.8 249.2 249.2 249.0 249.4 249.3 249.4 249.2 249.2 249.3 249.5 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.5 249.8 249.5 249.7 249.4 249.4 249.9 249.9 250.0 249.9 249.5 249.3 249.5 250.0 249.4 249.7 249.8 249.8 249.9 249.9 249.5 250.0 250.0 249.6 249.8 249.6 249.6 249.7 249.8 250.0 249.6 249.5 249.8 250.0 250.0 249.7 20170506 235830 248.8 248.9 248.9 248.9 248.8 248.9 248.8 249.0 249.1 248.9 248.8 248.8 249.1 248.8 248.6 248.9 249.2 249.2 249.2 249.0 249.1 249.1 248.9 249.3 249.2 249.2 249.1 249.4 249.6 249.6 249.9 249.9 249.7 249.8 249.8 249.5 249.4 249.6 249.8 249.9 249.4 249.9 249.8 249.6 249.2 249.9 249.4 249.8 250.1 249.5 249.4 249.8 249.8 249.6 249.6 249.2 249.8 249.9 249.7 249.8 20170506 235840 248.6 248.7 248.7 248.7 248.5 248.8 248.7 248.6 248.8 248.9 249.0 248.9 248.9 248.9 249.0 248.8 249.0 248.9 248.8 249.0 248.5 248.5 248.5 248.8 248.5 248.7 248.7 248.6 248.9 248.9 248.9 249.1 249.2 249.0 248.8 248.9 249.3 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.4 249.3 249.1 249.3 249.4 249.3 249.1 249.2 249.1 249.4 249.0 249.4 249.2 249.6 249.2 20170506 235850 248.2 248.7 248.4 248.0 248.4 248.8 248.8 248.4 248.5 248.5 248.5 248.4 248.4 248.4 248.6 248.6 248.4 248.4 248.6 248.4 248.1 248.5 248.4 248.5 248.2 248.8 249.0 248.4 248.6 248.4 248.5 248.8 248.9 248.9 248.9 249.0 249.0 248.5 248.6 248.9 248.7 248.8 248.8 249.0 248.8 248.9 249.1 249.1 248.9 249.1 248.8 249.0 248.7 248.9 249.1 248.9 248.9 249.1 248.9 249.0 20170506 235900 248.9 249.0 248.9 248.9 248.9 249.1 248.4 249.0 249.0 248.7 249.0 249.0 248.8 249.0 248.8 248.8 248.9 248.8 248.9 249.1 248.8 248.8 248.8 248.9 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.1 249.4 249.2 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 20170506 235910 248.8 248.7 248.3 248.6 248.5 248.5 248.5 248.6 248.8 248.9 248.8 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.1 248.5 248.8 248.7 249.0 249.0 248.4 248.9 248.8 249.1 249.1 249.0 249.0 248.6 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.2 20170506 235920 249.0 249.0 248.6 248.8 248.7 249.1 249.1 249.0 248.9 249.0 248.8 248.7 249.0 249.0 249.0 249.0 248.8 248.7 248.6 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.3 249.5 249.1 249.3 249.2 248.8 249.2 249.1 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.2 249.0 249.4 249.6 249.1 249.2 249.2 249.2 249.4 249.3 20170506 235930 248.6 249.1 249.0 249.0 249.0 248.8 248.7 248.9 249.0 248.9 249.0 249.0 249.1 248.9 249.1 249.0 248.8 248.9 248.9 249.2 249.1 249.1 249.2 249.5 248.9 249.5 249.3 249.2 249.2 248.9 249.2 249.5 249.2 249.5 248.9 249.1 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.6 249.9 249.9 249.6 249.8 249.5 249.7 249.5 249.9 250.0 249.8 250.0 249.6 249.5 249.6 249.8 250.0 20170506 235940 248.6 248.9 248.8 248.7 249.0 248.9 248.7 248.8 248.7 248.8 248.8 248.9 248.8 248.9 248.9 249.0 248.7 249.0 248.9 249.1 249.2 249.0 249.2 249.3 248.9 249.3 249.1 249.0 249.5 249.2 249.2 249.2 249.0 249.0 248.8 249.3 249.4 249.2 249.4 249.4 249.2 249.2 249.2 249.3 249.0 249.5 249.0 249.3 249.7 249.7 249.5 249.3 249.6 249.6 249.4 249.7 249.8 250.0 249.5 249.6 20170506 235950 249.1 248.9 248.8 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.1 248.7 248.9 249.1 248.9 248.9 249.0 249.0 248.6 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1