% filename= mcm_awi_g_20170506_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170506 20000 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.7 248.8 248.8 248.8 249.0 249.0 249.2 248.9 249.0 248.8 248.9 249.0 248.6 249.0 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.2 249.1 249.1 248.8 249.1 248.8 249.4 248.8 248.8 249.5 20170506 20010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.3 249.6 249.5 248.9 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.3 249.5 249.2 249.2 249.2 249.4 249.2 249.5 249.4 249.3 249.4 249.2 249.5 249.1 249.2 249.1 249.4 249.1 249.2 20170506 20020 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.7 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.4 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.4 249.2 249.2 249.0 249.2 249.1 20170506 20030 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.4 249.2 249.3 249.1 249.0 248.9 249.2 249.2 248.9 249.1 248.9 249.1 249.1 249.1 249.1 249.2 249.4 249.2 248.9 249.2 249.0 249.2 249.0 249.3 249.4 249.2 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.1 249.2 249.4 248.8 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.3 20170506 20040 248.9 249.0 249.0 249.1 249.0 248.8 248.8 248.8 248.8 249.0 248.9 248.8 248.6 249.0 248.8 248.8 248.7 248.9 248.8 249.3 248.9 249.0 248.9 248.9 248.8 249.2 249.0 248.7 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 248.8 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.5 249.6 249.6 249.7 249.4 249.5 249.4 249.5 249.7 249.7 20170506 20050 249.0 249.0 248.9 248.6 249.0 249.0 248.7 249.1 248.9 248.8 248.6 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.8 249.0 248.9 248.9 248.8 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.6 249.0 249.0 249.0 249.0 249.1 248.9 249.2 20170506 20100 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.1 248.7 248.9 249.0 249.1 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.0 249.1 248.8 249.0 249.1 249.1 249.5 249.1 248.9 249.1 249.1 20170506 20110 248.6 249.0 248.7 248.4 248.6 248.6 248.4 249.1 249.2 248.8 248.6 248.7 249.2 248.8 249.0 249.0 248.7 248.5 248.8 248.8 248.9 249.1 248.6 249.2 248.8 249.1 248.9 249.1 248.9 248.5 248.8 248.9 249.1 248.9 249.0 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.4 249.6 249.6 20170506 20120 248.8 248.9 248.7 248.8 248.8 248.7 248.8 248.7 248.8 248.8 248.8 248.8 248.6 248.8 248.9 248.5 248.7 248.8 248.8 248.7 248.8 248.7 248.8 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.5 249.3 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.2 249.4 249.2 249.4 249.6 249.5 249.7 249.8 20170506 20130 248.9 248.5 249.0 248.9 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 250.0 249.8 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.6 250.0 250.0 20170506 20140 248.9 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.3 249.0 249.0 249.2 249.1 249.1 249.5 249.1 249.1 249.3 249.1 249.1 249.0 249.2 249.3 249.0 249.4 249.4 249.4 249.5 249.5 249.9 249.4 249.5 249.4 249.4 249.0 249.0 249.2 249.5 249.2 249.3 249.3 249.4 249.4 249.4 249.1 249.2 249.3 249.5 249.5 20170506 20150 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.0 248.9 248.9 249.3 249.3 249.2 249.1 249.0 249.4 249.2 249.0 249.0 249.2 249.0 249.2 249.5 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.7 249.4 249.4 249.2 249.1 249.1 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.7 20170506 20200 248.9 249.0 248.7 248.8 248.6 248.4 248.8 248.3 248.5 248.8 248.4 248.7 248.8 248.8 248.8 248.8 248.8 248.7 248.5 248.6 248.5 248.7 248.7 248.8 248.5 248.7 248.6 248.5 248.8 248.8 249.0 249.0 248.8 249.0 249.2 248.8 248.6 249.0 248.8 249.0 248.9 248.8 248.8 248.9 248.6 249.0 248.9 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.6 249.3 249.3 249.4 249.6 249.5 20170506 20210 249.0 249.1 248.8 249.0 249.0 248.6 248.8 249.1 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.1 248.6 248.6 249.2 248.8 248.6 248.8 248.6 249.1 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.1 249.5 249.1 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.4 250.0 249.8 249.7 249.6 249.5 249.6 249.5 249.2 249.7 249.6 249.9 249.9 20170506 20220 249.0 248.9 248.8 248.7 248.7 248.8 248.8 248.9 249.0 249.0 248.8 248.8 248.8 248.9 248.8 248.7 248.8 248.7 249.1 249.2 249.1 248.8 248.7 248.6 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.6 248.8 249.0 249.0 249.1 249.0 249.0 249.2 248.8 249.3 249.4 249.2 249.6 249.2 249.2 249.3 249.3 249.5 249.3 249.0 249.0 249.7 249.5 249.2 249.1 249.5 249.2 249.3 20170506 20230 248.6 248.4 248.6 248.1 248.9 248.3 248.1 248.6 248.8 248.6 248.4 248.9 248.5 248.6 248.6 248.6 248.6 249.0 248.6 248.7 248.4 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.4 249.1 249.0 249.1 249.4 249.1 249.5 249.5 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.1 249.0 249.0 249.0 20170506 20240 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.2 249.2 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.4 249.5 249.4 249.3 249.5 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.6 249.3 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.8 249.7 249.6 20170506 20250 249.0 249.1 248.9 249.3 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.4 249.1 248.8 249.3 249.1 249.6 249.5 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.9 249.9 20170506 20300 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 248.8 248.9 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.1 249.0 249.0 249.1 249.1 249.5 20170506 20310 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 248.8 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.3 249.2 249.1 249.4 249.5 249.4 249.4 249.3 249.5 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.1 249.6 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170506 20320 248.9 248.7 248.7 248.6 248.6 248.7 248.2 248.6 249.0 248.6 249.0 248.7 248.6 248.5 248.6 248.9 248.9 248.3 248.7 248.5 248.8 248.8 248.7 248.7 248.8 248.8 248.9 248.8 248.9 248.8 248.6 248.7 248.8 248.7 248.7 249.0 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.8 20170506 20330 249.4 249.0 249.1 248.9 249.9 249.4 249.4 249.1 249.2 249.4 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.7 249.5 249.0 248.9 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 248.9 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.8 249.6 249.6 249.7 249.3 249.8 20170506 20340 249.0 248.9 248.9 248.9 248.7 248.5 248.4 248.5 248.6 248.3 248.5 248.5 248.7 248.7 248.9 248.9 249.0 248.8 248.6 248.9 248.8 248.7 248.8 248.6 248.6 248.5 248.5 248.2 248.5 248.5 248.2 248.4 248.5 248.3 248.3 248.6 248.4 248.5 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.4 249.4 249.4 249.2 249.5 249.6 249.2 249.1 249.2 249.2 249.2 249.5 20170506 20350 248.5 248.8 248.6 248.8 248.8 248.8 248.6 248.8 248.8 249.0 248.7 248.9 248.8 248.7 249.1 248.8 248.8 249.0 249.2 249.3 249.4 249.1 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.5 249.7 249.1 249.2 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 20170506 20400 248.8 248.8 248.9 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.2 249.1 249.1 248.8 248.8 248.6 249.1 249.1 248.9 248.8 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.3 20170506 20410 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.5 249.5 249.9 249.1 249.6 249.3 249.4 249.5 249.1 249.1 249.3 249.4 249.0 249.2 249.1 249.3 249.2 249.6 249.1 249.6 249.5 249.2 249.2 249.2 249.6 249.4 249.2 249.2 249.3 249.2 249.6 249.7 20170506 20420 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.5 249.8 249.7 249.6 249.6 249.4 249.5 249.6 249.9 249.7 249.6 249.3 249.3 249.2 249.8 249.9 249.4 249.5 249.7 249.3 249.5 249.5 248.9 249.6 249.6 249.8 249.6 249.5 249.4 249.8 249.4 249.5 20170506 20430 248.8 248.9 249.0 248.9 249.0 249.0 248.2 248.2 249.1 248.7 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.5 249.2 248.9 249.1 249.0 248.9 249.2 249.7 249.7 249.4 249.7 249.2 249.4 249.4 249.4 249.6 249.3 249.2 249.2 249.0 249.2 249.2 249.8 249.1 249.1 249.3 249.7 249.1 249.2 249.5 249.2 249.4 249.6 249.6 249.4 249.1 249.1 249.2 249.9 20170506 20440 248.8 249.0 248.8 248.9 248.8 248.7 248.7 248.8 249.0 249.0 248.9 248.8 248.8 248.7 249.0 249.0 249.1 249.0 248.9 249.2 249.0 248.8 249.0 249.1 248.9 248.9 249.1 248.8 248.9 248.7 248.7 248.8 249.2 249.2 249.5 249.6 249.5 249.7 249.3 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.7 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.5 20170506 20450 248.9 249.0 248.7 248.8 249.2 249.0 249.1 249.2 249.3 249.2 249.0 249.6 249.5 249.2 248.9 248.7 248.8 249.5 249.2 249.3 249.0 249.2 249.1 249.2 249.6 249.5 249.4 249.1 249.1 249.6 249.4 249.2 249.2 248.9 249.1 249.9 249.4 249.1 249.4 249.1 249.3 249.6 249.4 249.2 249.0 249.6 249.2 249.4 249.1 249.7 249.3 249.2 249.6 249.2 249.1 249.5 249.3 249.1 249.6 249.3 20170506 20500 249.0 249.3 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.1 248.8 249.0 248.8 248.9 249.0 249.1 248.7 248.7 249.0 249.0 249.2 248.9 249.2 249.2 249.1 249.3 249.0 249.1 249.4 249.4 249.5 249.6 249.6 249.4 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 20170506 20510 249.0 248.9 249.0 249.1 249.1 249.1 248.9 249.4 249.1 249.0 249.0 249.0 249.2 249.1 248.9 248.9 249.1 248.8 249.1 249.2 249.1 249.0 249.2 249.2 249.4 249.1 249.2 249.2 249.3 249.6 249.9 249.3 249.4 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.9 249.8 249.8 249.6 249.5 249.9 249.6 249.8 249.4 249.6 249.8 249.6 249.5 249.7 249.5 249.5 249.7 249.2 249.7 249.6 20170506 20520 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.3 249.3 249.5 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.5 249.8 249.4 249.8 249.5 250.0 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.8 249.7 249.4 249.7 249.4 249.6 249.4 249.8 20170506 20530 249.0 249.1 249.5 249.3 249.1 249.2 249.1 249.2 249.6 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.5 249.2 249.5 249.5 249.6 249.1 249.4 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.6 249.6 249.7 249.2 249.7 250.1 249.6 249.6 249.8 249.8 249.6 20170506 20540 249.0 248.7 248.8 248.4 248.2 248.2 248.4 248.3 248.8 248.7 248.5 248.5 248.8 249.0 248.8 249.0 249.0 248.7 248.9 249.0 249.0 248.5 248.9 248.9 248.8 248.8 249.0 248.7 248.8 248.5 248.5 248.6 248.4 248.5 248.7 248.8 248.8 248.8 248.7 248.6 248.6 248.7 248.7 249.2 249.0 248.9 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 20170506 20550 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.5 248.9 248.6 248.6 248.8 248.8 248.6 248.8 248.7 248.6 248.8 248.6 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.6 249.6 249.6 249.4 249.6 249.6 249.0 249.6 249.6 249.2 249.4 249.1 249.9 250.1 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.6 249.8 250.0 20170506 20600 249.1 248.8 248.6 249.0 248.8 249.0 249.2 248.9 248.7 248.8 248.6 248.8 248.9 249.1 249.1 249.5 249.2 249.1 249.2 249.6 249.1 249.0 249.3 249.1 249.4 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.3 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.6 249.5 249.1 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.7 249.5 249.6 20170506 20610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.6 249.1 249.4 249.1 249.2 249.8 249.7 249.2 249.1 249.2 249.0 249.3 249.7 249.7 249.2 249.4 249.3 249.2 249.7 249.5 249.4 249.3 249.8 249.4 249.2 249.3 249.1 249.4 249.2 249.2 249.0 249.1 249.2 249.7 249.1 249.2 20170506 20620 249.0 248.8 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.3 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.2 248.8 249.3 249.6 249.4 249.2 249.5 249.5 249.5 249.2 249.5 249.7 249.5 249.6 249.6 249.3 249.5 249.4 249.4 249.1 249.8 20170506 20630 248.6 248.8 248.6 248.9 248.9 248.6 248.6 248.9 248.8 248.8 248.6 248.7 248.6 248.8 248.8 249.0 248.9 248.8 248.8 248.9 248.8 248.8 248.6 248.9 248.6 249.2 249.0 248.7 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.0 248.5 249.2 249.1 249.3 249.6 250.0 249.7 249.9 249.9 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.3 249.6 249.8 20170506 20640 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.3 249.4 249.4 249.7 249.5 249.4 249.7 249.5 249.3 249.4 249.5 249.3 249.8 249.8 249.8 249.9 249.5 249.5 249.3 249.5 249.4 249.9 249.4 249.4 249.5 249.5 249.5 249.7 20170506 20650 248.3 248.4 248.9 248.2 248.6 248.9 248.6 248.4 248.8 248.6 248.4 248.1 248.1 248.5 248.6 248.2 248.3 248.3 248.3 248.4 248.7 248.7 248.9 248.5 248.6 248.8 248.6 248.5 248.6 248.6 248.9 249.2 249.2 249.0 249.1 249.1 248.7 248.9 248.6 249.0 249.0 248.9 249.2 248.8 248.9 249.1 248.5 248.9 248.9 249.1 248.8 248.8 249.1 248.9 248.8 248.6 248.6 248.8 248.8 248.9 20170506 20700 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 248.9 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.2 249.4 249.3 249.1 249.4 249.3 249.2 249.2 249.1 249.3 249.5 249.2 249.2 249.2 249.5 249.5 249.2 249.7 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.2 249.0 249.1 249.3 249.5 249.6 249.3 249.7 249.4 249.3 249.4 249.1 249.3 249.2 249.2 20170506 20710 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.5 249.2 249.2 249.2 249.1 249.4 249.3 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.8 249.7 249.8 249.5 249.6 249.6 249.9 249.5 249.8 20170506 20720 249.1 249.0 248.9 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.5 249.8 249.7 249.4 249.5 249.8 249.5 249.4 249.1 249.5 249.3 249.5 249.6 249.5 249.2 249.6 249.3 249.3 249.2 249.3 249.4 249.4 249.7 249.4 249.4 249.5 249.3 249.7 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.5 20170506 20730 248.4 248.3 248.1 248.4 249.1 248.9 248.8 248.8 249.0 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.2 249.2 249.2 249.4 249.1 249.4 249.0 248.9 249.4 249.1 249.3 249.6 249.1 249.1 248.8 249.0 249.2 249.0 249.1 249.1 249.5 248.9 249.2 249.3 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.0 20170506 20740 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.1 249.2 249.1 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.6 249.6 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.8 20170506 20750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.2 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 248.8 249.3 20170506 20800 249.0 249.2 249.2 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.0 248.9 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.6 249.3 249.2 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.5 249.8 249.8 249.7 20170506 20810 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.8 249.1 249.1 248.8 248.8 249.1 249.1 249.3 249.4 249.3 249.4 249.2 249.6 249.1 249.2 249.4 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.9 20170506 20820 248.5 248.4 248.3 248.7 248.5 248.3 248.6 248.6 248.5 248.7 248.8 248.7 248.7 248.8 249.2 249.0 249.0 248.8 249.0 248.9 248.7 248.7 249.1 248.8 248.6 249.2 249.1 249.0 249.0 249.1 249.1 249.1 248.8 249.0 249.2 249.1 249.2 249.5 249.2 249.4 249.2 249.1 249.4 249.5 249.1 249.4 249.4 249.9 249.5 249.7 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.8 20170506 20830 249.0 249.0 249.0 248.6 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 248.9 249.3 249.3 248.8 249.1 249.1 249.1 248.9 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.4 248.9 249.3 249.1 249.3 249.2 249.2 249.4 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.5 249.2 249.4 249.2 249.2 249.2 249.2 248.9 249.2 249.1 249.3 249.1 248.9 249.0 249.4 20170506 20840 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.2 249.7 249.5 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.2 249.4 249.4 249.4 249.5 249.5 20170506 20850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.4 249.4 249.7 249.6 249.7 249.6 249.7 249.8 249.7 250.0 249.7 249.4 249.9 249.8 249.6 249.8 249.6 249.8 249.7 249.5 249.7 249.8 249.6 249.9 20170506 20900 248.8 248.9 249.0 248.8 248.9 248.8 249.0 248.7 248.7 248.9 248.7 248.8 248.9 248.6 249.0 249.1 248.8 248.9 249.1 248.8 248.9 248.8 248.9 248.8 248.8 249.2 249.2 249.2 249.0 248.9 249.3 249.0 249.2 249.1 249.0 249.2 249.3 249.0 249.0 248.9 248.9 249.0 249.2 249.4 249.1 249.1 249.2 249.3 249.6 249.3 249.1 249.2 249.4 249.5 249.3 249.6 249.5 249.5 249.3 249.8 20170506 20910 248.9 248.6 248.5 248.8 248.8 248.7 248.9 248.8 248.9 248.8 248.6 248.9 248.5 248.8 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.1 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.8 249.5 249.4 249.5 249.6 249.5 249.6 249.8 249.6 249.6 250.1 20170506 20920 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.7 248.7 248.8 248.9 248.9 249.1 249.1 248.9 248.8 249.0 249.0 249.2 248.9 248.7 248.8 248.8 249.0 248.8 248.8 249.0 248.8 249.2 249.2 249.2 249.4 249.4 249.1 249.4 249.3 249.3 249.8 249.1 249.3 249.1 249.7 249.3 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.1 249.5 249.2 249.3 249.1 249.1 249.0 249.3 20170506 20930 248.7 249.0 249.0 249.0 248.7 248.8 248.6 248.8 248.9 248.8 248.9 248.7 248.6 248.8 249.0 249.0 249.0 248.8 249.0 249.2 249.2 248.9 249.2 249.0 249.1 249.3 248.9 249.1 249.2 249.3 249.5 249.4 249.3 249.0 249.3 249.6 249.7 249.4 249.0 249.4 249.1 249.1 249.2 249.3 249.4 249.1 249.3 249.8 249.5 249.2 249.1 249.1 249.3 249.6 249.4 249.2 249.1 249.0 249.2 249.7 20170506 20940 248.7 248.8 248.9 248.8 248.7 248.9 248.7 248.8 248.7 248.7 248.8 248.9 248.9 248.8 248.7 248.5 248.7 248.8 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.6 249.6 249.5 249.5 249.6 249.3 249.7 249.5 249.5 249.5 249.2 249.3 249.5 249.7 249.3 249.3 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.2 249.7 249.7 249.5 249.3 249.1 249.4 249.7 20170506 20950 248.5 248.6 248.8 248.9 248.8 248.6 248.9 248.2 248.9 248.9 248.6 248.7 248.3 248.8 248.8 248.6 248.8 249.1 249.2 249.2 249.2 249.4 249.0 248.8 249.2 249.5 249.1 249.4 248.8 248.9 249.3 249.3 249.2 249.5 249.1 249.1 249.3 249.3 249.6 249.3 249.1 249.6 249.6 249.2 249.2 249.0 249.5 249.6 249.4 249.3 249.1 249.1 249.4 249.4 248.9 249.1 249.2 249.4 249.4 249.4 20170506 21000 248.8 248.9 248.8 248.7 248.8 249.0 248.9 248.7 249.0 249.0 248.8 248.8 248.6 248.6 248.7 249.0 248.7 248.7 248.7 248.8 248.8 248.6 248.7 248.6 248.8 248.9 248.8 248.8 249.0 249.0 248.6 248.8 248.9 248.8 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.3 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.0 249.2 249.3 249.4 249.3 249.0 249.3 249.4 249.4 249.3 20170506 21010 248.8 248.9 248.9 248.7 248.6 248.6 248.7 248.7 248.8 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.4 249.7 249.3 249.3 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.8 249.4 249.4 249.2 249.6 249.4 249.1 249.1 249.1 249.0 249.0 20170506 21020 248.5 248.5 248.8 249.0 248.6 248.5 248.5 248.5 248.8 248.9 248.8 248.5 248.8 249.0 248.8 249.0 248.4 248.6 248.9 248.8 248.9 249.3 249.0 248.8 248.7 248.6 248.8 248.4 248.5 248.8 248.8 248.8 248.8 249.0 249.1 249.2 249.1 249.0 249.3 249.4 249.7 249.6 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.4 249.2 249.1 249.3 249.3 249.3 249.1 249.2 249.7 20170506 21030 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.6 248.9 249.4 249.2 249.4 249.6 249.2 249.4 249.6 249.5 249.3 249.8 249.6 249.1 249.1 249.3 249.1 249.6 249.9 249.9 249.9 249.4 249.6 249.6 249.6 249.8 249.6 249.7 249.3 249.6 249.6 249.4 249.5 249.3 249.2 249.4 20170506 21040 248.6 248.8 248.8 249.0 249.0 249.1 249.0 248.9 248.7 248.8 248.8 248.9 249.0 248.8 249.0 248.9 249.1 249.0 248.9 248.7 248.8 248.6 248.7 248.6 248.7 248.9 248.7 248.8 248.4 248.8 248.8 249.0 249.0 248.7 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 248.6 249.2 249.0 249.1 249.1 249.0 249.3 249.3 249.6 249.4 249.3 249.4 249.2 249.4 249.2 20170506 21050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.4 249.1 249.2 249.1 249.1 249.4 249.5 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.0 249.1 248.8 249.2 249.0 249.1 249.3 249.3 249.4 249.2 249.1 249.4 249.0 249.5 249.2 249.1 249.1 249.8 20170506 21100 249.1 249.2 249.0 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.1 249.1 249.2 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 20170506 21110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.5 249.2 249.4 249.4 249.4 249.0 249.6 249.2 249.5 249.4 248.9 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.4 249.5 249.2 249.3 249.4 249.1 249.1 249.4 249.2 249.4 248.9 249.5 249.1 249.1 249.4 249.3 249.4 249.1 20170506 21120 248.9 249.0 248.8 249.0 249.0 248.7 248.7 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.5 249.7 249.7 249.5 250.0 249.8 249.5 249.4 249.6 249.5 249.5 249.7 249.7 249.8 20170506 21130 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.2 248.9 248.9 249.6 249.1 249.2 249.5 249.1 249.4 249.5 249.6 249.2 249.2 249.5 249.0 249.4 249.5 249.1 249.1 249.2 249.6 249.2 249.7 249.3 249.2 249.2 249.5 249.6 249.4 249.4 249.2 249.3 249.4 249.2 249.6 20170506 21140 248.8 248.8 248.8 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.2 249.0 249.3 249.4 249.3 249.1 249.0 249.2 249.4 249.0 249.0 249.3 249.1 249.2 20170506 21150 248.5 248.7 248.9 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.1 248.9 249.0 249.3 249.2 249.1 249.4 249.1 249.4 249.1 249.1 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.1 20170506 21200 248.7 248.7 248.8 248.8 248.4 248.5 248.5 249.0 249.0 248.8 248.9 248.5 248.6 248.4 248.8 248.8 248.6 248.7 248.9 249.2 249.3 249.0 249.1 248.8 249.0 249.1 249.2 249.0 249.0 249.0 249.0 248.8 248.5 248.7 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.6 249.3 249.4 249.3 249.4 249.3 249.3 249.6 249.9 249.4 20170506 21210 248.1 248.2 248.8 249.0 248.7 248.6 248.5 248.6 248.9 248.4 248.6 248.6 249.0 248.7 249.1 248.8 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.3 249.8 249.4 249.2 249.1 249.1 249.2 249.2 249.4 249.0 249.1 249.5 249.2 249.2 249.6 249.2 249.4 249.1 249.4 249.2 249.1 249.3 249.3 249.1 249.4 20170506 21220 248.9 248.7 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.8 248.8 248.7 249.0 248.8 248.8 249.0 248.9 248.9 248.9 248.9 249.0 248.9 248.8 248.9 249.0 248.9 248.7 248.8 249.0 248.6 248.8 248.7 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.3 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.3 249.5 249.2 249.4 249.4 249.5 20170506 21230 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.0 248.8 249.4 249.2 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.2 249.8 249.6 249.9 249.6 249.6 249.6 249.8 249.7 249.5 249.6 249.5 249.7 249.9 249.5 249.8 249.5 249.6 249.4 249.7 249.4 249.8 249.6 249.5 249.6 249.8 20170506 21240 248.8 248.7 248.8 248.7 248.6 248.8 248.6 248.6 248.8 248.7 248.9 248.8 248.9 248.8 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.7 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.4 249.7 249.4 249.5 249.9 249.5 249.4 249.5 249.6 249.3 249.5 20170506 21250 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.5 249.4 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.7 249.4 248.9 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.3 249.1 249.1 249.2 249.2 249.6 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.2 20170506 21300 249.0 249.1 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 248.8 249.1 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.2 249.0 249.1 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.2 249.7 249.6 249.7 249.5 249.8 249.7 249.5 249.3 249.7 20170506 21310 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.7 248.9 249.6 249.5 249.4 249.1 249.1 249.1 249.1 249.7 249.4 249.2 249.6 249.1 249.3 249.1 249.8 249.1 249.2 249.1 249.1 249.6 249.3 249.1 249.0 249.1 249.3 20170506 21320 248.8 248.8 248.6 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.0 248.9 248.9 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.4 249.4 249.5 249.6 249.6 249.4 249.8 249.5 249.8 249.5 249.4 249.4 249.4 249.4 249.6 20170506 21330 249.1 249.6 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.1 248.9 249.6 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.6 249.2 249.3 249.4 249.5 248.9 249.5 248.9 248.9 249.2 249.1 249.4 249.6 249.9 249.8 249.8 249.5 249.4 249.8 20170506 21340 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.2 249.5 249.4 249.4 249.4 249.3 249.6 249.4 249.7 249.5 249.8 249.6 249.7 249.6 249.5 249.4 249.7 249.6 249.6 249.5 249.8 249.8 249.7 249.7 249.5 249.8 249.6 249.7 249.7 249.9 249.6 249.4 249.7 20170506 21350 249.0 248.9 249.0 248.8 248.8 249.0 248.6 248.6 248.6 248.8 248.6 248.9 248.8 248.5 248.1 248.4 248.1 248.2 248.1 248.3 248.6 248.6 248.6 248.8 248.8 248.7 248.9 248.6 248.9 248.9 248.5 248.8 248.7 248.7 248.7 248.7 248.6 248.9 248.7 248.6 248.4 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 20170506 21400 248.7 248.9 249.0 248.8 248.8 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.6 249.5 249.4 249.3 249.4 249.4 249.4 20170506 21410 248.8 249.1 248.6 248.8 249.0 249.4 248.8 249.4 249.5 249.3 249.3 249.5 249.4 248.9 249.2 249.4 248.9 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170506 21420 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.6 249.5 249.3 249.2 249.1 249.2 249.6 249.2 249.2 249.1 249.3 249.3 249.4 249.2 249.5 249.4 249.4 249.2 249.1 249.2 249.6 249.3 249.5 249.5 249.5 249.1 249.1 249.2 249.4 249.3 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.4 249.0 249.3 250.0 20170506 21430 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.5 248.9 249.3 249.4 249.1 249.3 249.2 249.3 249.0 249.7 249.1 249.4 248.9 249.2 249.4 249.0 249.1 249.3 249.2 249.4 249.2 249.1 249.5 249.1 249.2 249.3 249.7 249.6 249.5 249.3 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.0 249.1 249.4 249.2 249.0 249.3 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.3 249.4 20170506 21440 248.8 248.8 248.8 248.8 248.9 249.0 249.1 248.9 249.3 248.7 248.9 249.0 248.9 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.4 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.1 248.9 249.0 249.0 249.3 249.5 249.2 249.1 249.4 249.0 249.3 249.2 249.2 249.0 249.2 249.6 249.5 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.6 20170506 21450 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.4 249.2 248.6 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.4 249.5 249.4 250.0 20170506 21500 248.6 248.4 248.7 248.4 248.4 248.5 248.5 248.5 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.3 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.1 249.3 20170506 21510 249.1 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.4 249.1 249.0 249.4 249.2 249.5 249.5 249.0 249.2 249.2 249.4 249.2 249.0 249.2 249.1 249.0 249.1 20170506 21520 248.8 249.1 249.2 249.2 249.3 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.7 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.3 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.8 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.7 249.9 249.7 249.9 20170506 21530 249.0 248.8 248.9 248.2 249.0 248.9 248.8 248.8 248.8 248.9 248.9 248.8 248.9 248.6 248.9 248.4 248.6 248.6 248.7 248.8 248.8 249.0 248.8 248.5 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.5 249.2 249.3 249.9 249.1 249.4 249.8 249.4 249.4 249.2 249.5 249.5 249.1 249.6 250.1 249.4 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.6 20170506 21540 248.8 248.7 248.8 248.8 248.9 248.9 248.8 248.7 249.0 248.8 248.8 248.8 248.8 248.9 248.8 248.9 248.7 248.8 248.9 249.0 248.9 248.8 248.9 248.7 248.9 249.2 248.8 248.9 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.0 248.8 248.8 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.6 249.3 249.1 249.5 249.2 249.2 249.8 20170506 21550 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.1 249.0 249.2 249.2 248.9 249.0 249.1 249.5 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.5 249.5 249.2 249.4 249.1 249.2 249.1 249.2 249.5 249.3 249.4 249.2 249.5 249.6 249.4 249.4 249.6 249.2 249.5 249.3 249.2 249.6 249.5 249.1 249.2 249.8 20170506 21600 248.6 248.9 248.5 248.7 248.7 248.8 248.8 248.6 248.5 248.8 248.3 248.7 248.8 248.5 248.7 248.4 248.5 248.7 249.0 249.0 248.8 248.5 248.8 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.2 249.4 249.7 249.3 249.6 249.4 249.3 249.2 249.3 249.2 249.4 249.4 249.2 249.6 249.3 249.2 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.1 249.1 249.1 249.5 20170506 21610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 248.9 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.2 249.6 249.1 249.2 249.2 249.2 249.7 249.1 249.4 249.3 249.6 249.4 249.3 249.7 249.6 249.9 249.8 249.6 249.7 249.9 249.5 249.9 249.3 249.6 249.6 249.9 249.7 249.8 249.6 249.8 249.6 249.4 249.4 249.9 249.5 249.4 249.7 249.7 249.5 250.0 20170506 21620 248.9 248.9 249.2 249.1 249.0 248.9 248.7 248.8 248.8 248.9 248.9 249.0 248.8 248.8 249.0 249.0 249.2 248.8 248.8 248.7 248.8 249.0 249.0 249.0 248.7 248.9 248.7 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.0 249.2 249.2 249.0 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.0 248.8 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.5 20170506 21630 248.1 248.2 248.5 248.3 248.7 248.9 248.7 249.0 248.8 248.3 248.4 248.5 248.4 248.2 248.4 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.6 249.2 249.2 249.2 249.4 249.6 249.2 249.1 249.3 249.2 248.9 249.2 249.1 249.2 249.2 248.8 249.0 249.1 249.2 249.1 249.3 249.1 248.6 248.8 249.3 249.0 249.1 249.1 249.2 249.4 249.2 249.2 20170506 21640 248.6 248.7 248.5 248.6 248.8 248.8 249.0 248.7 248.8 249.0 248.8 249.0 248.7 248.8 249.0 248.8 248.9 249.2 249.2 249.2 249.1 249.0 248.8 248.8 249.0 248.5 248.8 248.5 248.9 249.0 248.8 249.0 248.8 248.9 248.6 248.8 248.8 248.7 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.2 249.4 249.2 249.3 249.4 249.3 249.2 249.1 249.4 249.1 249.1 249.2 20170506 21650 249.0 248.6 249.0 248.8 248.9 249.0 248.4 248.9 248.9 248.6 248.9 248.7 248.9 248.6 249.0 248.9 248.9 248.8 248.6 248.6 248.8 248.9 248.6 248.8 249.1 248.6 248.9 248.6 248.9 249.0 248.8 248.9 248.8 248.8 248.6 248.9 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.4 249.1 249.1 249.1 249.2 248.9 249.2 249.3 249.0 249.4 249.7 249.4 249.5 249.6 249.2 249.2 249.4 20170506 21700 249.0 248.5 249.0 249.0 248.7 248.8 248.7 248.6 248.8 248.5 248.9 248.8 248.6 248.8 249.0 249.1 248.8 248.7 248.9 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 248.9 248.8 248.9 249.3 248.9 248.8 248.9 248.9 248.7 248.7 248.9 248.8 249.0 249.0 248.6 248.9 249.3 248.8 248.9 249.1 249.2 249.2 249.4 249.4 249.2 249.3 249.4 249.8 249.4 249.3 249.4 249.3 249.1 20170506 21710 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.7 248.5 248.6 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.3 249.0 249.1 249.1 249.4 249.1 249.3 249.7 249.0 249.1 249.2 249.3 249.3 249.4 249.1 249.1 249.3 249.0 249.2 249.2 249.4 249.8 249.2 249.6 249.1 20170506 21720 249.0 249.0 249.0 248.7 248.9 248.9 249.0 248.7 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.0 248.9 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.4 249.0 249.1 249.2 249.1 249.5 249.0 249.2 249.2 249.2 249.5 249.5 249.1 249.6 249.4 249.3 249.1 249.3 249.3 249.3 249.1 249.5 249.2 249.4 249.4 249.7 249.4 249.6 249.4 249.5 249.5 250.0 20170506 21730 248.7 248.6 248.6 248.5 248.6 248.9 248.8 248.5 248.5 248.7 248.6 248.9 248.6 248.5 249.0 249.0 248.6 248.2 248.8 248.6 248.8 248.4 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.4 249.2 249.0 249.4 249.1 249.2 249.1 249.1 249.0 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.1 248.9 249.2 20170506 21740 248.8 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.1 249.1 249.1 249.2 249.3 249.1 249.4 249.0 249.3 249.3 249.3 249.1 249.0 249.2 249.7 249.3 249.3 249.8 249.6 249.6 249.6 249.3 249.3 249.3 249.7 249.6 249.5 249.7 249.7 249.6 20170506 21750 248.2 248.2 249.0 248.8 248.8 248.9 248.9 248.7 248.8 248.8 248.9 249.2 249.0 249.0 248.8 249.1 248.8 248.7 248.8 248.8 248.8 248.7 248.9 248.8 248.8 248.8 249.0 248.9 249.0 249.0 248.9 249.3 248.8 248.9 248.6 249.1 249.4 249.2 249.1 249.8 249.2 249.6 249.6 249.4 249.3 249.6 249.1 249.4 249.4 249.2 249.6 249.6 249.4 249.5 249.2 249.8 249.2 249.6 249.5 249.6 20170506 21800 248.2 248.7 248.6 248.8 248.9 248.9 248.7 248.8 248.5 248.3 248.5 248.8 248.6 248.8 248.6 248.9 248.5 248.8 248.9 248.8 248.5 248.7 248.9 248.9 248.6 249.0 249.0 248.8 248.7 248.7 248.7 249.0 248.9 248.7 248.6 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.2 249.0 249.1 20170506 21810 248.7 248.8 248.9 248.6 248.6 248.3 249.0 248.4 248.8 248.5 248.3 248.1 248.4 247.9 248.2 248.5 248.7 248.9 248.6 248.8 249.0 248.8 248.5 248.6 248.8 248.7 248.6 248.3 248.9 248.7 248.7 249.0 249.1 249.0 248.9 248.9 249.1 249.1 249.4 249.0 249.1 249.1 249.6 248.9 248.9 249.2 249.5 249.2 249.1 249.4 249.2 249.2 249.2 248.9 249.2 249.2 249.3 249.1 249.3 249.8 20170506 21820 249.0 249.0 249.2 249.0 248.9 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.0 248.9 249.2 249.2 249.5 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.5 249.3 249.2 249.3 249.2 249.4 249.7 249.6 249.7 249.6 249.6 249.6 250.0 249.3 249.8 249.7 249.5 249.4 249.5 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.6 249.8 249.6 249.5 20170506 21830 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 20170506 21840 248.3 248.7 248.8 248.8 248.7 248.7 248.7 248.8 248.8 248.8 248.8 249.0 248.9 248.8 248.8 248.9 248.8 248.8 248.8 248.7 248.8 249.0 249.0 248.8 248.8 249.1 248.9 248.9 248.9 249.0 249.0 249.2 249.3 249.0 249.2 249.3 249.5 249.2 249.2 249.2 249.1 248.9 249.3 249.2 248.8 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.1 249.1 249.4 20170506 21850 249.0 249.0 249.1 249.0 248.7 248.8 248.7 248.5 248.6 248.6 248.9 248.8 248.6 248.8 248.5 248.8 248.5 248.6 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.0 248.6 248.8 248.2 248.5 248.6 248.6 248.9 248.6 248.8 248.8 248.5 249.2 248.6 248.8 248.8 249.1 249.2 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.8 249.5 249.5 249.7 20170506 21900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.6 249.5 249.5 249.3 249.4 249.6 249.8 249.5 249.8 249.4 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.7 20170506 21910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.4 248.6 249.0 249.2 249.2 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.4 249.4 20170506 21920 248.8 248.8 248.9 248.6 248.9 249.0 248.7 249.1 249.1 249.0 249.0 249.4 249.3 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.6 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.7 249.7 249.8 249.7 20170506 21930 248.8 249.0 249.0 249.0 248.7 248.7 248.7 248.7 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.8 249.4 250.0 249.7 249.1 249.5 249.2 249.2 248.9 249.1 249.4 249.8 249.4 249.1 249.2 249.3 249.2 249.4 249.0 249.1 249.2 249.1 249.6 249.5 249.6 249.3 249.8 249.7 249.4 249.4 20170506 21940 248.8 248.7 248.8 248.6 248.8 248.8 248.8 248.7 249.0 248.8 248.7 248.9 249.0 248.9 248.8 248.8 248.8 248.7 249.0 249.2 249.1 248.8 249.5 248.8 248.8 248.8 249.0 249.0 248.8 249.2 248.9 248.7 248.9 248.8 248.7 248.8 249.2 249.2 249.0 249.2 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.1 248.8 249.1 249.2 249.3 249.1 249.1 249.2 248.9 249.2 20170506 21950 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.6 249.1 249.0 249.0 249.2 248.8 249.1 249.0 249.4 249.2 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.5 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.1 249.1 249.1 249.1 249.6 249.6 249.5 249.4 249.6 249.2 20170506 22000 248.8 248.7 248.4 248.8 248.8 248.5 248.9 248.8 249.0 248.9 248.9 248.8 248.9 248.5 248.7 248.6 248.6 248.9 248.6 248.7 248.9 248.5 248.9 249.0 248.8 249.0 248.9 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.0 248.9 248.9 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.6 20170506 22010 248.8 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.4 249.2 249.6 249.2 249.6 249.2 249.3 249.6 249.1 249.2 249.5 249.2 249.0 249.4 249.1 249.6 249.4 249.1 249.2 249.6 249.3 249.4 249.5 249.1 249.4 249.6 249.3 249.2 249.8 249.4 249.6 249.4 20170506 22020 248.7 248.8 249.0 248.9 248.8 248.7 248.8 248.9 248.9 248.7 248.7 248.8 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.4 249.5 249.6 249.5 249.4 249.3 249.2 249.3 249.5 20170506 22030 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.0 249.0 249.1 249.4 249.3 249.2 249.2 20170506 22040 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.3 249.1 249.1 249.1 249.0 249.0 249.3 248.9 249.3 249.2 249.4 249.2 249.4 249.5 249.4 249.4 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.4 249.2 249.2 249.3 20170506 22050 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.4 249.1 249.2 249.5 249.6 249.9 249.6 249.6 249.6 249.7 249.6 249.4 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.4 249.4 249.3 249.6 249.8 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.8 249.6 249.7 249.6 249.9 249.6 249.8 20170506 22100 248.9 248.5 248.5 248.6 248.8 248.4 248.5 248.6 248.8 248.8 248.5 249.0 248.5 248.9 248.9 248.5 248.7 248.9 249.0 248.9 249.0 249.0 249.2 249.3 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.4 249.7 249.4 249.5 249.1 249.3 249.4 249.3 249.2 248.9 249.3 249.1 249.2 249.7 249.2 249.1 248.8 249.5 249.2 249.1 249.1 249.1 248.9 249.1 20170506 22110 248.6 248.6 248.8 248.5 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.2 249.2 249.1 249.2 249.4 249.1 248.7 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.7 249.4 249.3 249.2 249.2 249.5 249.2 249.4 249.1 249.1 249.3 249.6 249.6 249.5 249.5 249.4 249.1 249.6 249.0 249.0 249.6 249.2 249.2 249.8 20170506 22120 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.7 248.8 248.8 248.8 248.7 248.8 248.8 248.8 248.8 249.2 249.6 249.8 249.3 249.4 249.4 249.4 249.7 249.5 249.3 249.2 249.5 249.5 249.4 249.0 249.5 249.4 249.8 249.7 249.4 249.3 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.6 249.4 249.5 249.6 249.8 249.8 249.3 249.4 249.5 20170506 22130 248.1 248.2 248.6 248.5 248.4 248.8 248.2 248.8 248.7 248.8 248.6 248.5 248.9 248.8 248.6 248.5 248.8 248.5 248.6 248.7 248.9 248.9 248.7 248.9 248.6 248.5 249.0 249.0 248.5 248.9 249.0 248.7 249.1 248.8 248.6 248.5 248.5 248.8 249.0 249.1 249.1 249.0 249.6 249.2 249.0 249.1 249.1 249.2 249.1 248.8 249.1 249.4 249.2 249.6 249.4 249.2 249.1 249.4 249.0 249.4 20170506 22140 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.6 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.5 249.3 249.6 249.4 249.4 249.7 20170506 22150 248.8 248.9 248.6 248.8 248.6 248.4 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.2 249.2 249.1 249.4 249.3 249.6 249.1 249.6 249.9 249.5 249.8 249.6 249.1 249.2 249.2 249.0 249.2 249.8 249.2 249.3 249.5 249.7 249.5 249.2 249.2 249.0 249.1 249.8 20170506 22200 248.9 249.0 248.8 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.7 249.1 249.2 249.4 249.3 249.3 249.2 249.5 249.2 249.1 249.5 249.2 249.3 249.4 249.4 249.1 249.4 20170506 22210 248.8 248.9 249.0 248.8 248.6 248.9 248.4 248.3 248.8 248.9 248.6 248.1 248.8 248.6 249.0 249.1 249.2 249.3 249.2 249.3 249.1 248.9 249.2 248.9 248.8 249.2 249.3 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.4 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.4 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.6 20170506 22220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.0 248.9 249.4 249.1 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.3 249.2 249.4 249.0 249.1 249.3 249.0 249.1 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.3 249.3 249.5 249.7 249.5 249.5 249.3 249.3 249.4 249.5 249.6 20170506 22230 248.6 248.7 248.8 248.9 248.4 248.8 248.8 248.8 248.6 248.7 248.5 248.6 248.5 248.7 248.7 249.0 248.8 248.8 248.8 248.7 248.5 248.6 248.9 248.6 249.1 248.7 248.8 248.8 248.7 248.5 248.9 249.0 248.9 248.7 248.7 248.9 248.8 248.8 248.8 249.1 249.0 248.6 248.5 248.8 248.6 248.8 248.8 249.1 249.4 248.9 249.4 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.5 20170506 22240 248.9 248.7 249.0 248.8 248.8 248.8 248.8 248.8 248.8 249.2 248.8 248.8 248.7 249.0 248.9 248.8 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.7 249.0 249.2 249.0 249.2 249.1 249.1 249.5 249.2 249.2 249.3 249.2 249.3 249.0 249.3 249.1 249.2 249.2 249.5 249.4 249.4 249.0 249.4 249.2 249.4 249.5 249.2 249.2 249.4 249.2 249.2 20170506 22250 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.6 249.2 249.6 249.6 249.2 249.2 249.4 249.3 249.6 249.1 249.1 249.3 248.9 249.4 249.2 249.3 249.1 249.4 249.4 249.2 249.8 249.5 249.3 249.6 249.4 249.3 249.5 249.4 249.2 249.6 249.5 249.1 249.3 249.4 249.1 249.0 249.2 249.2 20170506 22300 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.6 249.2 249.5 249.4 249.3 249.5 249.6 249.6 249.4 249.4 249.5 249.7 20170506 22310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.1 248.9 249.1 249.2 249.1 249.1 249.2 248.8 249.0 249.1 249.6 249.4 249.3 249.1 249.6 249.2 249.2 249.1 249.2 249.6 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.8 249.4 249.3 249.3 249.4 249.2 20170506 22320 248.6 248.7 248.8 248.8 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.7 248.8 249.0 249.0 248.9 248.8 248.5 248.6 248.5 249.0 249.1 248.7 248.8 248.9 249.0 249.2 249.1 248.9 248.8 249.2 249.3 249.0 249.1 249.0 249.4 249.3 249.5 249.5 249.4 249.0 249.2 249.7 249.5 249.3 249.3 249.0 249.3 249.0 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.7 249.7 249.5 249.6 20170506 22330 248.6 248.6 248.6 248.5 248.6 248.6 248.8 248.6 248.6 248.4 248.7 248.6 248.6 248.8 248.6 248.9 249.0 248.6 248.9 248.9 248.6 248.5 248.8 248.7 248.5 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.3 248.8 248.7 248.8 249.1 249.2 248.4 249.0 249.0 248.6 248.7 248.7 248.6 249.1 248.8 248.7 248.7 248.6 248.7 248.6 249.0 248.6 249.6 20170506 22340 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.0 248.8 249.0 248.8 248.9 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 20170506 22350 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.2 248.7 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.2 248.9 249.2 249.4 249.2 249.4 249.1 249.2 249.2 249.3 249.1 249.3 249.4 249.8 249.6 249.2 249.1 249.2 249.4 249.4 20170506 22400 248.7 248.5 248.7 248.8 248.7 248.7 248.9 248.9 248.8 248.8 248.8 248.7 248.9 248.9 248.7 248.9 249.3 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.5 249.2 249.5 249.2 249.4 249.2 249.0 249.5 249.5 249.4 249.3 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.3 249.2 249.1 249.7 249.7 249.0 249.5 249.3 249.3 249.0 249.4 249.5 249.2 249.3 20170506 22410 249.4 249.1 248.6 248.6 248.6 248.8 249.1 249.2 248.9 248.4 248.6 248.5 248.4 248.6 248.7 248.4 248.8 249.1 249.2 249.1 248.8 249.1 248.6 248.9 248.8 248.9 248.9 249.0 249.2 249.0 249.0 248.8 248.9 248.8 248.5 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.4 249.4 20170506 22420 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.5 249.3 249.2 249.3 249.5 249.1 249.4 249.2 249.4 249.1 249.5 249.1 249.3 249.2 249.3 249.2 249.3 249.0 249.3 249.2 249.2 249.1 249.2 249.4 249.7 249.6 249.6 249.7 249.5 249.4 249.5 20170506 22430 249.0 249.0 248.8 248.8 248.7 248.5 248.5 248.6 248.6 248.9 248.7 248.7 248.6 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.7 248.9 248.8 248.8 248.6 249.1 249.1 249.0 249.1 248.6 249.2 248.9 248.8 248.9 248.8 248.7 248.9 248.8 248.6 249.1 249.1 248.8 248.9 248.7 248.8 248.7 248.7 248.9 248.6 248.8 248.6 248.9 249.1 249.5 20170506 22440 248.7 248.6 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.7 248.5 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.8 248.8 248.8 248.9 248.9 249.2 249.0 249.0 248.8 249.1 248.9 249.2 248.8 249.0 248.8 249.0 248.8 248.9 249.2 249.2 248.9 249.2 249.1 249.0 249.1 249.1 249.3 249.3 249.1 249.2 249.0 249.0 20170506 22450 249.0 248.5 248.8 248.7 248.6 248.9 248.5 248.5 248.8 248.9 248.7 248.6 248.5 248.9 248.9 248.8 248.9 248.7 248.7 248.8 248.6 248.9 249.0 249.1 249.1 249.1 249.6 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.5 249.1 249.4 248.9 248.8 248.9 249.2 249.4 249.2 248.9 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.1 249.1 20170506 22500 248.5 248.6 248.6 248.8 248.8 248.9 248.7 248.8 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.6 248.8 248.7 248.8 248.8 248.6 249.0 248.8 248.8 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.3 249.5 249.2 248.9 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.3 20170506 22510 249.0 249.0 249.0 248.9 248.5 249.1 248.9 249.1 249.2 249.1 249.2 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.4 249.1 249.9 249.6 249.9 249.7 249.7 249.4 249.2 249.7 249.8 249.8 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 249.8 250.0 250.0 250.1 250.0 249.8 249.8 20170506 22520 249.0 248.6 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.1 249.0 248.9 248.7 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.2 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.6 249.3 249.4 249.3 249.3 249.4 249.7 249.5 249.5 249.3 249.4 249.4 249.8 20170506 22530 248.8 248.6 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.6 248.8 248.6 248.8 248.8 248.7 248.5 248.3 248.5 248.7 248.6 248.8 248.7 248.8 249.0 249.2 249.1 249.0 249.4 249.3 248.9 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.3 248.8 249.2 249.1 249.1 249.2 249.1 249.4 249.0 249.0 248.9 249.2 249.2 249.1 249.4 249.0 249.1 20170506 22540 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.7 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.4 248.8 249.2 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.2 249.8 249.6 249.4 249.2 249.4 249.4 249.6 249.6 249.7 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.9 249.7 249.9 20170506 22550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.9 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.8 249.0 248.9 249.0 249.4 249.3 249.3 249.4 249.0 249.3 249.4 249.8 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.1 248.9 249.2 20170506 22600 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.3 20170506 22610 248.8 248.7 248.4 248.8 248.8 248.5 248.6 248.8 249.0 248.9 248.8 248.6 248.6 248.6 248.6 249.0 248.8 248.6 248.8 248.5 248.7 248.9 248.9 248.8 248.9 248.9 249.0 248.5 249.2 248.5 248.6 248.8 248.8 248.6 248.5 248.7 248.5 248.9 248.9 249.0 249.2 249.1 249.1 249.5 249.1 249.3 249.3 249.1 249.3 249.1 249.2 249.5 249.9 249.2 249.3 249.2 249.4 249.2 248.9 249.2 20170506 22620 248.5 248.6 248.6 248.4 248.2 248.8 248.5 248.8 248.8 248.8 248.7 248.8 248.8 248.5 248.9 248.8 248.9 248.5 248.7 248.6 248.7 248.5 248.7 248.5 248.5 248.9 248.9 248.8 249.0 248.8 248.7 248.8 249.1 249.0 249.2 249.1 249.1 249.3 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.5 249.3 249.0 249.3 249.2 249.5 249.1 249.2 249.3 249.0 249.2 20170506 22630 249.0 248.7 248.5 248.9 248.9 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 248.9 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.3 248.9 249.2 249.2 249.4 249.0 249.0 249.0 249.1 249.1 249.2 20170506 22640 248.8 248.8 249.0 248.8 249.0 249.0 248.6 248.6 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.2 248.9 249.2 249.3 249.3 249.0 249.3 249.5 249.5 249.6 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.3 20170506 22650 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.1 249.4 249.0 249.1 249.1 249.4 249.1 249.2 249.0 248.9 249.1 249.1 249.1 249.6 249.3 249.1 249.1 249.3 20170506 22700 248.8 248.8 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.1 248.9 248.8 249.1 249.5 249.0 249.2 249.2 249.2 249.0 249.2 248.8 249.1 249.0 249.1 249.3 249.1 249.0 249.0 248.9 249.0 249.2 249.4 249.2 249.6 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.3 249.4 249.2 249.2 249.4 249.2 249.1 249.3 249.3 249.5 249.4 20170506 22710 249.0 249.0 249.2 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.9 249.8 249.6 249.1 249.5 249.5 249.3 249.3 249.6 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 20170506 22720 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.3 248.9 249.0 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.2 249.3 249.4 249.3 249.3 249.4 20170506 22730 249.0 248.4 248.7 248.2 248.6 248.9 248.8 248.7 248.6 248.7 248.8 248.8 248.9 248.6 248.9 249.1 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.3 249.8 249.5 249.7 249.6 249.8 249.9 249.2 249.6 249.7 249.5 249.7 249.6 249.5 249.4 249.9 249.8 249.6 249.5 249.7 249.2 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.7 20170506 22740 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.4 249.0 249.2 249.3 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.5 249.1 249.0 249.3 249.2 249.2 249.1 249.7 249.2 249.2 20170506 22750 248.7 248.5 248.6 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.0 249.1 249.2 249.1 249.1 249.2 248.9 249.2 249.1 248.9 249.3 249.3 249.1 249.5 249.6 249.6 249.9 249.7 249.6 249.9 249.6 249.9 249.4 249.6 249.7 249.3 249.5 249.8 249.9 249.6 249.4 249.5 249.4 249.0 249.6 20170506 22800 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.6 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.7 249.3 249.5 249.5 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.5 20170506 22810 248.4 248.2 248.2 248.6 248.3 248.5 248.6 248.6 248.9 248.8 248.8 248.7 248.8 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.4 249.2 249.2 249.1 249.4 249.2 249.5 249.2 249.6 249.6 249.1 249.6 249.1 249.4 249.5 249.3 249.3 249.1 249.4 249.7 249.8 249.1 249.3 249.4 249.2 249.5 249.4 249.1 249.1 249.6 249.2 249.5 20170506 22820 248.7 248.7 248.8 248.8 248.7 248.7 248.8 248.7 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 249.0 249.0 248.9 249.0 249.1 249.3 249.5 249.1 249.2 249.1 249.0 249.0 249.2 249.5 249.1 249.2 249.1 249.3 249.1 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.3 249.5 249.5 249.2 249.4 249.3 249.5 249.0 249.7 20170506 22830 248.8 248.2 248.3 248.4 248.3 248.8 248.9 248.5 248.9 249.0 248.8 249.0 249.0 249.0 248.9 248.5 248.3 248.6 248.9 249.1 249.2 248.7 248.8 248.8 248.8 248.9 249.0 248.7 248.9 249.1 249.4 249.1 248.8 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.9 249.1 249.0 249.0 249.2 249.4 249.1 249.2 248.9 249.1 249.1 249.2 249.4 249.1 249.1 249.0 249.1 249.1 249.1 248.9 20170506 22840 248.8 248.7 248.7 248.7 248.8 249.2 249.0 248.9 248.5 248.9 248.8 248.6 249.3 249.2 249.1 248.9 248.7 248.5 249.1 248.9 248.8 248.5 248.8 248.9 248.8 249.3 248.7 249.0 248.8 248.6 248.8 248.9 249.0 249.3 248.9 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.3 249.2 249.4 249.2 249.4 249.0 249.4 249.5 249.5 249.3 249.4 249.3 249.2 249.5 249.1 249.4 20170506 22850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.3 249.3 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.5 249.4 249.1 249.0 249.0 249.4 249.1 249.2 249.4 249.2 249.0 249.2 250.0 249.5 249.4 249.6 249.5 249.1 249.3 249.9 249.8 20170506 22900 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.0 249.5 249.4 249.4 249.5 249.2 249.0 249.0 249.5 249.4 249.0 249.5 249.4 249.5 249.5 249.4 249.4 249.7 249.5 249.6 249.4 249.4 20170506 22910 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.5 249.5 249.3 249.3 249.6 249.7 249.8 249.7 249.5 249.5 249.6 249.3 249.6 249.3 249.5 249.8 249.6 250.1 250.0 250.0 250.1 249.6 249.8 249.8 249.6 249.9 250.0 249.5 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170506 22920 248.8 249.0 248.7 248.5 248.7 248.6 248.7 248.8 248.8 248.9 248.7 248.7 248.9 248.9 248.8 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.1 249.3 249.1 249.1 249.2 249.3 249.5 249.2 249.0 249.5 249.3 249.4 249.5 249.3 249.4 249.6 249.6 249.4 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.8 249.5 249.5 249.5 249.5 249.5 249.3 249.5 20170506 22930 248.9 249.0 249.1 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.2 249.1 249.1 249.3 249.2 249.6 249.2 249.2 249.3 249.2 249.4 249.1 248.9 249.2 249.1 249.3 249.6 248.9 249.1 249.1 249.1 249.1 249.2 20170506 22940 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.5 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.3 20170506 22950 248.8 248.8 248.4 248.1 248.4 248.4 248.2 248.4 248.4 248.4 248.4 248.2 248.4 248.6 248.9 248.7 248.5 248.5 248.6 248.8 248.6 248.7 248.4 248.4 248.2 248.6 248.4 248.5 248.6 248.6 249.0 249.1 248.9 248.7 248.9 248.9 248.6 248.8 248.5 248.8 248.9 248.9 248.6 248.9 248.8 248.9 248.9 248.9 249.2 249.3 249.2 249.4 249.1 249.3 249.2 249.1 248.9 249.2 249.1 249.5 20170506 23000 249.1 249.1 249.2 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 20170506 23010 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.4 249.2 248.9 249.1 249.0 249.7 249.3 249.6 249.0 249.2 249.2 249.1 249.4 249.6 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.4 249.2 20170506 23020 248.8 248.7 248.8 248.8 249.2 249.0 249.0 249.0 248.9 248.8 248.7 248.8 248.6 248.7 249.0 248.9 248.7 248.6 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.2 249.4 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.3 249.3 249.4 249.7 20170506 23030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.7 249.0 249.0 248.7 249.0 249.1 249.2 249.1 249.3 249.1 248.9 248.9 249.0 248.9 249.2 249.1 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.4 249.2 249.3 249.4 249.2 248.9 249.3 249.4 249.4 20170506 23040 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.0 248.9 248.9 249.0 249.0 249.3 248.8 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.2 249.3 249.5 249.1 249.2 249.2 249.4 249.2 249.3 249.1 249.2 249.3 249.3 249.7 249.4 249.4 249.4 249.7 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.6 20170506 23050 248.8 249.0 249.5 249.3 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.5 249.3 249.2 249.2 249.1 248.7 249.2 249.6 249.1 249.0 249.1 249.2 249.2 249.4 249.2 249.6 249.3 249.4 249.6 249.0 249.2 249.2 249.4 249.6 249.6 249.7 249.5 250.1 250.0 249.6 249.8 249.5 249.7 249.9 250.0 249.6 249.9 249.8 249.8 249.4 249.5 249.9 20170506 23100 248.8 248.8 248.6 248.8 249.0 249.1 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.9 248.8 248.9 248.9 249.0 248.8 248.9 249.1 248.9 248.8 248.7 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 248.9 249.1 248.8 248.9 249.1 248.9 248.8 249.0 249.1 249.3 249.7 249.1 249.3 249.2 249.3 249.1 249.1 249.2 249.0 249.3 249.2 249.1 249.3 20170506 23110 248.8 249.0 248.9 248.9 248.8 248.7 248.6 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 20170506 23120 248.7 248.7 248.5 248.6 248.8 248.8 248.8 248.6 248.8 248.8 248.8 248.8 248.9 248.8 248.8 248.9 248.7 248.8 248.7 248.8 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.0 249.4 249.2 249.4 249.2 249.2 249.1 249.5 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.6 249.4 249.6 249.7 249.5 249.5 249.8 249.3 249.2 249.3 249.2 249.5 249.3 20170506 23130 249.1 249.1 248.9 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.5 249.7 249.6 249.7 249.6 249.6 249.4 249.8 250.0 250.0 250.0 249.3 250.0 249.6 250.0 249.7 249.6 249.9 249.6 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.8 20170506 23140 248.5 248.6 248.5 248.8 248.8 248.8 248.4 248.8 248.8 248.9 248.8 248.9 248.8 248.8 248.8 248.7 248.9 248.9 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.1 249.1 249.3 249.3 249.4 249.1 249.3 249.4 249.0 249.3 20170506 23150 248.7 249.1 248.7 248.8 249.1 248.8 248.5 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.8 248.7 248.6 248.9 249.0 249.0 248.7 248.9 248.8 248.8 248.9 249.0 248.6 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.2 249.0 249.4 249.0 249.1 249.1 249.1 249.2 249.5 249.3 249.3 249.1 249.6 249.8 249.6 20170506 23200 248.8 248.9 248.9 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.5 248.9 249.0 249.0 249.0 248.9 248.3 248.6 248.7 248.9 248.7 249.2 248.8 248.8 248.9 249.0 248.7 249.2 248.8 248.7 248.8 248.8 248.9 249.0 248.7 248.6 249.0 249.2 249.1 249.4 249.0 249.5 249.0 249.2 249.2 249.4 249.3 249.0 249.0 249.2 249.1 249.1 249.1 249.5 249.1 249.4 249.4 249.2 249.0 249.3 20170506 23210 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.2 249.4 249.2 249.4 249.2 249.4 249.4 249.6 249.4 249.6 249.9 250.0 249.9 249.8 249.8 250.0 250.1 249.8 249.6 249.8 249.9 249.6 249.6 249.8 20170506 23220 248.9 248.7 248.8 249.0 249.0 249.0 248.6 248.7 248.8 248.8 248.9 248.7 248.8 248.8 249.0 249.0 248.7 248.8 248.8 248.9 248.9 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.2 248.9 249.1 248.8 249.1 249.2 249.3 249.4 249.3 249.0 248.9 249.1 248.8 249.2 249.0 248.8 249.0 248.8 249.3 249.1 249.3 249.1 249.1 249.1 249.4 20170506 23230 248.6 248.7 248.8 248.9 249.0 248.5 248.8 249.0 249.0 248.9 248.6 248.8 248.9 248.6 248.8 248.8 249.0 248.6 249.3 249.4 249.2 249.5 248.9 248.9 249.1 249.1 249.0 248.6 249.2 249.4 249.1 249.5 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170506 23240 248.5 248.5 248.7 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.3 249.2 249.2 249.4 249.2 249.1 249.2 248.9 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.5 249.1 249.3 249.1 249.0 249.0 249.1 249.1 20170506 23250 249.0 248.6 249.0 248.7 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.2 249.4 249.2 249.0 249.6 249.2 249.4 249.8 249.4 249.2 249.3 249.2 249.5 249.5 249.5 249.8 249.8 249.3 249.8 249.5 249.2 249.7 249.6 249.2 249.4 249.1 249.6 249.4 249.4 249.2 249.6 20170506 23300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.5 249.3 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.5 249.4 249.1 249.3 249.4 249.5 249.3 249.2 249.4 249.6 249.4 249.5 249.7 20170506 23310 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.6 248.7 248.9 248.8 248.7 248.6 248.9 249.0 248.8 248.8 248.6 248.5 249.2 248.9 249.3 248.8 249.1 249.5 249.5 249.2 249.2 249.2 248.8 249.2 249.3 249.3 249.4 249.5 249.2 249.5 249.2 249.2 249.4 249.1 249.2 249.5 249.2 249.3 249.1 249.3 249.4 249.6 249.5 249.0 249.5 249.4 249.1 249.1 249.1 249.6 249.1 249.2 249.5 20170506 23320 248.6 248.6 248.7 248.6 248.8 249.2 248.9 248.9 249.3 249.0 249.2 249.2 249.1 249.0 249.4 249.1 249.1 248.9 249.4 249.5 249.1 249.1 249.4 249.1 249.4 249.7 249.2 249.5 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.8 249.6 249.5 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.2 249.5 249.4 249.5 249.6 249.6 249.5 20170506 23330 248.8 248.6 248.6 248.8 248.3 248.6 247.9 248.6 249.0 248.9 248.3 248.6 248.6 248.4 248.7 248.3 248.9 248.8 248.9 249.1 249.6 249.8 249.5 249.6 249.4 249.6 249.6 249.4 249.4 249.4 249.7 249.6 249.4 249.4 249.2 249.7 249.2 249.5 249.4 249.3 249.2 249.6 249.6 249.8 249.4 248.9 249.9 249.1 249.5 249.6 249.6 249.3 249.3 249.6 249.4 249.2 249.5 249.9 249.6 249.2 20170506 23340 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.2 249.5 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.0 249.5 249.5 249.4 249.2 249.4 249.3 249.6 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.5 20170506 23350 249.1 249.2 249.2 249.1 248.7 248.9 249.0 249.2 249.1 249.1 249.4 248.8 248.8 248.6 248.9 249.2 249.2 249.1 249.2 249.0 248.9 249.1 248.9 249.5 249.2 249.5 249.5 249.4 249.0 249.4 249.5 249.2 249.4 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.8 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.8 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.5 20170506 23400 248.6 248.6 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.0 249.3 249.5 249.3 249.0 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.5 249.4 249.1 249.3 249.3 249.5 249.2 249.2 249.3 249.2 248.9 249.6 249.4 20170506 23410 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.3 248.9 249.2 249.1 249.3 249.3 249.1 249.2 249.1 249.2 249.3 248.9 249.1 249.1 249.1 249.4 249.6 249.5 249.4 249.2 249.3 249.1 249.4 250.0 249.8 249.8 249.6 249.8 249.9 249.4 249.6 249.8 249.8 249.8 20170506 23420 248.8 249.2 248.8 248.8 248.8 248.6 248.7 248.8 248.9 248.6 248.7 249.0 249.0 248.8 249.0 249.0 248.8 248.7 248.8 248.9 248.8 248.9 249.0 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.2 249.4 249.5 249.4 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.4 249.5 20170506 23430 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.4 249.5 249.5 249.0 249.2 249.5 249.3 249.1 249.4 249.2 249.5 249.6 249.3 249.2 249.8 249.2 249.6 249.2 249.6 249.7 249.2 249.6 249.1 249.2 249.5 249.6 249.1 249.6 249.8 249.7 250.0 249.7 249.9 249.7 249.5 20170506 23440 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 249.1 249.0 249.2 248.8 248.8 248.8 248.8 248.9 248.8 248.7 249.1 248.8 248.9 249.1 248.8 248.6 248.9 249.1 248.8 249.0 249.2 249.1 249.3 249.3 249.2 249.1 249.3 249.4 249.4 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.2 249.0 249.2 249.5 249.7 249.6 249.4 249.4 249.4 20170506 23450 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.8 249.8 249.5 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.6 249.5 249.4 249.4 248.9 249.3 249.6 249.9 249.4 249.7 249.5 249.6 249.6 249.8 249.7 249.8 249.5 249.7 249.8 249.4 249.8 249.5 249.8 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170506 23500 248.8 248.5 248.8 248.9 248.8 249.0 248.6 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.8 248.8 248.7 249.1 249.3 249.2 249.1 249.3 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.3 248.9 249.3 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.1 249.3 249.3 249.2 249.5 249.4 20170506 23510 248.5 248.4 248.6 248.5 248.5 248.7 248.7 248.9 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.2 249.3 249.6 249.2 249.1 249.1 249.1 249.3 249.2 249.4 249.4 249.6 249.4 249.3 249.3 20170506 23520 248.7 249.0 248.8 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.7 249.0 249.0 248.9 249.0 249.0 248.7 248.8 248.8 248.7 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.6 248.8 248.8 249.0 249.0 249.0 248.9 249.1 248.7 248.8 248.8 249.0 248.8 248.7 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.4 249.0 249.2 249.5 249.5 249.4 20170506 23530 249.0 249.0 248.9 249.0 248.9 248.6 248.5 248.8 248.9 248.8 248.8 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.1 248.9 249.1 249.4 249.2 249.1 249.2 248.8 249.5 249.1 249.1 249.1 249.2 249.0 249.6 249.5 249.2 249.1 249.4 249.6 249.3 249.1 249.2 249.3 249.4 249.2 249.3 20170506 23540 248.8 249.0 248.8 248.8 248.9 248.8 249.1 248.8 248.8 248.9 248.6 248.7 248.7 248.7 248.8 248.8 248.7 248.9 248.9 249.0 249.2 249.3 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.2 248.9 248.8 249.0 249.4 248.9 249.3 249.2 249.5 249.1 249.2 249.4 249.1 249.5 249.3 249.4 249.5 249.4 249.5 20170506 23550 248.6 248.1 248.8 248.8 248.5 248.8 248.8 248.7 248.8 249.0 248.4 248.8 248.8 248.6 249.1 248.6 248.4 248.6 248.8 248.6 248.7 249.1 248.9 248.7 248.8 249.3 249.1 248.8 249.1 248.9 249.2 249.2 249.4 249.1 249.2 249.2 249.6 249.3 249.3 249.6 249.4 249.6 249.1 249.2 249.2 249.4 249.4 249.3 249.6 249.8 249.3 249.6 249.7 249.4 249.6 249.3 249.5 249.5 249.2 249.9 20170506 23600 248.7 249.0 249.1 249.0 248.8 249.0 249.0 248.7 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.1 249.4 249.0 249.2 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.1 249.3 249.1 249.1 249.0 249.2 249.3 249.5 249.5 249.4 249.3 249.7 249.2 249.5 20170506 23610 248.9 248.8 248.8 248.6 248.7 248.5 248.4 248.6 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.6 249.1 249.5 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.4 249.6 250.1 249.6 249.9 249.7 249.8 249.8 249.7 249.6 249.6 249.9 249.6 20170506 23620 248.7 248.7 249.0 248.9 248.9 248.6 248.5 248.6 248.5 248.6 248.7 248.9 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.1 248.9 248.7 249.0 248.7 248.8 249.2 248.8 249.0 249.4 248.7 248.7 249.3 249.1 249.3 249.0 248.9 249.1 249.1 248.9 248.9 248.9 249.2 248.8 249.3 249.1 249.3 249.0 249.4 248.9 249.2 249.0 248.9 248.9 249.5 248.8 249.2 249.3 249.2 249.1 249.1 20170506 23630 248.9 248.6 248.6 248.8 248.6 248.9 248.7 249.0 249.0 249.0 249.0 248.6 248.8 248.5 248.3 248.6 249.0 249.0 248.9 248.9 248.8 248.3 248.8 249.1 248.7 248.8 249.0 249.0 249.0 249.0 248.9 248.6 248.8 248.9 248.4 248.3 248.8 248.6 248.9 248.9 248.6 248.8 248.9 248.9 248.8 248.6 249.0 249.2 249.6 249.6 249.1 249.9 249.3 249.4 249.7 249.4 249.6 249.6 249.3 249.3 20170506 23640 248.7 249.1 249.0 248.8 248.7 248.6 248.8 248.5 248.8 248.7 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.8 248.9 249.1 249.1 248.9 248.9 249.4 249.2 249.5 249.4 249.7 249.7 249.3 249.2 249.7 249.2 249.2 249.6 249.7 249.6 249.4 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.4 249.7 249.9 249.7 250.0 249.7 249.5 249.6 249.8 20170506 23650 248.4 248.8 248.7 248.8 249.0 248.7 248.5 248.6 249.0 249.0 249.0 248.9 248.9 248.9 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.1 249.0 249.1 249.6 249.2 249.2 249.1 248.8 249.4 249.3 249.1 249.4 249.6 249.2 249.4 249.6 249.9 249.5 249.5 249.6 249.2 249.4 249.2 249.0 249.4 249.3 249.6 249.7 249.6 249.0 249.4 249.4 249.6 20170506 23700 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.0 249.1 249.0 249.1 249.1 249.5 249.0 249.4 249.2 249.2 249.0 249.3 249.3 249.2 249.4 249.1 249.1 249.3 249.4 249.1 249.5 249.3 249.1 249.1 249.2 249.0 249.4 249.4 249.5 20170506 23710 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.5 249.2 249.2 249.2 249.4 249.1 249.2 249.0 249.0 249.0 249.2 248.8 249.2 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.1 249.1 249.3 249.4 249.4 249.4 249.2 249.2 249.1 249.6 249.8 249.7 249.6 249.9 249.7 249.8 250.0 249.9 249.6 249.5 250.1 249.5 249.8 20170506 23720 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.4 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.5 249.6 249.4 249.1 249.3 249.3 248.9 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.3 20170506 23730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 20170506 23740 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.2 248.9 249.1 249.3 249.2 249.5 249.5 249.2 249.1 249.2 249.4 249.5 249.7 249.3 249.7 249.5 249.7 249.6 249.5 249.4 249.5 249.3 249.7 249.5 249.8 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.9 249.8 249.5 249.7 249.8 250.0 249.8 249.7 20170506 23750 248.8 248.6 248.7 248.9 248.8 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.8 248.8 249.0 249.0 248.5 248.8 248.8 248.8 248.5 248.7 248.6 248.4 248.5 249.0 249.0 248.8 249.0 249.0 248.7 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.5 249.8 249.5 249.7 249.4 249.6 249.6 249.6 249.2 249.9 249.5 20170506 23800 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.5 249.3 249.6 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.3 20170506 23810 249.0 249.1 248.8 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.5 249.2 249.4 249.5 249.4 249.2 249.0 249.2 249.5 249.1 249.0 249.4 249.4 249.2 249.2 249.5 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 20170506 23820 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 248.6 248.6 248.8 248.7 248.8 248.7 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.5 249.2 249.4 249.4 249.3 249.5 249.3 249.3 249.2 249.5 249.4 249.5 249.2 249.6 248.8 249.2 249.1 249.2 249.4 249.2 249.5 249.4 249.5 249.7 249.8 249.2 20170506 23830 248.8 248.8 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 248.7 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.8 249.5 250.0 249.6 249.8 249.6 249.6 249.7 249.8 249.9 249.4 249.8 249.7 249.7 249.9 249.8 249.9 249.7 249.7 249.8 20170506 23840 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.3 249.9 249.8 249.5 249.5 249.5 249.7 249.6 249.4 249.4 249.5 249.5 249.6 249.4 249.2 249.5 249.4 249.6 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.2 250.0 20170506 23850 249.0 248.6 248.8 248.9 249.0 249.0 248.8 248.9 248.9 248.9 248.6 248.6 248.6 248.6 248.7 248.7 248.4 248.8 248.7 249.0 248.9 248.7 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.0 249.1 249.4 249.0 248.9 249.1 249.4 249.2 249.1 20170506 23900 248.8 248.8 248.8 248.9 249.0 248.5 248.8 249.0 248.8 248.8 249.0 249.1 249.2 248.7 248.9 248.9 248.8 248.8 249.1 249.3 249.1 249.5 249.3 249.4 249.6 249.4 249.4 249.6 249.5 249.4 249.8 249.8 249.3 249.3 249.3 249.7 249.5 249.5 249.5 249.7 249.8 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.9 249.5 249.4 249.6 249.7 249.3 249.7 249.4 249.3 249.8 249.8 20170506 23910 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.1 249.4 249.5 249.4 249.2 249.2 249.5 249.4 249.5 249.5 249.1 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.8 20170506 23920 249.0 248.8 249.0 249.1 248.8 249.0 248.8 248.8 249.0 248.9 248.9 248.9 248.7 249.0 248.8 248.9 248.8 248.8 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.1 249.2 248.9 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.5 249.4 249.7 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.7 249.7 20170506 23930 248.7 248.8 248.8 248.8 248.8 249.0 248.6 248.8 249.0 249.0 248.3 248.6 248.7 248.8 248.6 248.6 248.7 248.9 248.5 248.5 249.2 249.0 248.8 249.1 249.2 249.4 249.3 249.1 249.1 249.2 249.1 249.3 249.3 249.5 249.5 249.5 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20170506 23940 248.9 249.0 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.3 249.3 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.9 249.5 249.3 249.6 249.4 249.6 249.9 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.4 249.5 249.7 249.6 20170506 23950 248.2 248.3 248.9 248.8 248.9 248.6 248.8 248.5 248.4 248.1 248.6 248.8 248.6 248.8 248.9 249.0 249.0 249.1 249.3 249.0 249.2 249.5 249.4 249.6 249.4 249.2 249.1 249.1 249.2 249.5 249.2 249.3 249.4 249.4 249.1 249.2 249.2 249.2 249.4 249.3 249.6 249.6 248.9 249.1 249.2 249.5 249.4 249.2 249.4 250.0 249.3 249.3 249.5 249.8 249.2 249.1 249.4 249.3 249.2 249.5 20170506 24000 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.6 249.3 249.3 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.8 249.8 249.9 249.8 249.3 249.5 249.6 249.5 249.7 249.7 249.6 250.0 20170506 24010 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.3 249.4 249.2 249.4 249.3 249.5 249.2 249.5 249.2 249.4 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.4 248.9 249.1 249.2 249.2 249.1 249.4 249.4 20170506 24020 249.0 249.0 249.1 249.0 249.1 248.9 248.7 248.5 248.8 248.8 248.8 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.3 249.2 249.0 249.5 249.2 249.0 249.1 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.2 249.3 249.2 249.6 249.5 249.2 249.3 249.3 249.3 249.6 249.6 249.5 249.7 249.4 249.3 249.3 20170506 24030 248.7 248.8 248.9 248.7 248.5 249.0 248.7 249.1 249.0 248.6 249.0 248.6 248.6 248.8 248.8 248.9 249.1 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 248.6 249.1 248.6 248.7 249.1 249.4 249.1 249.6 249.4 249.6 249.5 249.6 249.6 249.7 249.9 249.8 249.6 249.6 249.5 249.5 249.7 249.8 20170506 24040 249.4 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.3 249.3 248.9 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.5 249.5 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.6 249.9 20170506 24050 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.4 249.2 249.0 249.2 248.9 249.1 249.2 249.2 248.9 249.4 249.8 249.7 249.7 249.5 249.8 249.8 249.9 249.8 249.6 249.6 249.5 249.6 249.9 249.7 249.3 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.6 249.7 250.1 249.7 250.0 249.8 20170506 24100 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.8 248.7 248.8 248.9 248.9 248.9 248.8 249.0 248.7 248.7 248.8 249.0 248.7 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.4 249.1 249.0 249.2 249.0 249.1 249.1 249.4 249.3 249.2 249.2 249.0 249.2 249.3 249.2 248.8 249.2 249.1 249.3 249.0 20170506 24110 248.5 248.9 248.8 249.1 248.8 249.0 249.0 249.0 248.9 248.5 248.6 249.0 248.9 248.7 248.9 248.8 248.7 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.7 249.6 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 20170506 24120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.6 249.0 248.8 249.0 249.0 249.0 248.8 248.7 248.8 249.0 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.0 249.5 249.1 249.4 249.5 249.3 249.5 249.7 249.3 249.6 249.6 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170506 24130 248.9 249.0 248.6 248.9 248.5 249.0 249.0 248.9 248.9 249.2 249.0 249.3 249.4 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.6 249.5 249.2 249.3 249.4 249.5 249.1 249.3 249.3 249.0 249.1 249.4 249.2 249.2 249.3 248.9 249.6 249.5 249.5 249.3 249.1 249.4 249.6 249.5 249.2 249.2 249.3 249.4 249.7 249.9 249.2 249.2 249.2 249.4 249.5 20170506 24140 248.8 248.7 248.9 249.0 248.9 248.8 249.0 248.8 249.3 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.1 248.8 248.8 249.2 249.2 249.1 249.0 249.0 248.8 249.0 249.0 248.7 249.1 248.8 249.0 248.8 249.3 249.2 248.8 249.4 249.1 249.1 249.2 249.0 248.9 248.9 249.4 249.2 249.1 249.2 249.0 249.0 249.5 249.2 249.1 248.9 248.7 249.0 249.0 249.0 248.8 249.2 249.2 249.2 20170506 24150 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.7 249.4 249.3 249.5 249.4 249.5 249.7 249.5 249.3 249.9 249.7 249.2 249.6 249.8 249.2 249.8 249.3 249.4 249.2 249.4 249.6 249.9 249.6 249.6 249.6 249.4 249.2 249.6 249.3 249.3 249.3 249.2 249.6 249.4 20170506 24200 248.6 248.8 248.7 248.7 248.3 248.7 248.7 248.7 248.9 248.9 248.8 248.8 248.7 248.8 248.9 248.8 248.9 248.8 248.2 248.9 249.1 249.1 248.9 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.1 248.8 249.1 249.1 249.2 249.0 249.4 249.1 249.3 249.6 249.4 249.4 249.5 249.2 249.0 249.5 249.5 249.2 249.1 249.0 249.7 249.3 249.5 249.4 249.4 249.3 249.8 20170506 24210 248.9 248.9 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.3 249.5 249.8 249.5 249.6 249.2 249.2 249.1 249.4 249.3 249.8 249.6 249.5 249.2 249.4 249.4 249.9 20170506 24220 249.0 249.0 249.0 248.8 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.4 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.3 249.6 249.9 249.3 249.2 249.3 249.4 249.4 249.4 249.6 249.4 249.5 250.0 249.1 249.3 249.6 249.2 249.7 249.8 249.3 249.2 249.4 249.3 249.6 249.5 20170506 24230 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.2 249.1 249.2 249.1 249.4 249.3 249.1 249.3 249.2 249.1 249.3 249.2 249.1 248.8 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 248.9 249.3 249.1 248.9 249.0 249.3 20170506 24240 248.8 248.8 249.0 249.0 249.1 248.9 248.9 248.8 249.0 248.9 248.8 248.8 248.8 249.0 248.8 248.9 248.7 248.8 248.8 249.3 249.1 249.1 249.1 248.9 249.2 249.3 249.3 249.0 249.4 249.2 249.6 249.5 249.3 249.2 249.3 249.6 250.0 249.8 249.6 249.6 249.5 249.4 249.5 249.8 249.5 249.4 249.5 249.7 249.2 249.5 250.0 249.3 249.8 249.8 249.7 249.5 249.5 249.4 249.1 249.4 20170506 24250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20170506 24300 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.5 249.3 249.2 249.5 249.2 249.3 249.5 249.4 249.3 249.5 249.2 249.5 249.6 249.4 249.4 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.7 249.5 249.7 20170506 24310 248.9 248.9 248.7 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.7 248.9 249.0 249.2 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.6 248.9 248.8 248.8 248.6 248.9 248.8 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 20170506 24320 248.8 248.8 248.9 249.0 248.6 248.7 248.4 248.5 248.6 249.0 248.8 248.8 248.8 248.8 248.9 248.8 248.7 248.8 248.9 248.6 248.6 248.6 248.8 249.0 248.9 248.8 248.6 248.6 248.5 248.7 248.6 248.8 248.7 248.8 248.7 248.7 248.9 248.7 248.8 248.9 248.8 248.8 248.6 248.9 248.8 249.0 249.4 249.2 249.3 249.5 249.2 249.1 249.2 249.2 249.2 249.0 249.5 249.3 249.2 249.5 20170506 24330 248.9 248.8 249.0 249.0 249.0 248.8 248.8 248.6 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.8 248.9 248.9 248.9 248.8 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.8 20170506 24340 248.8 249.0 249.0 248.8 249.1 248.9 248.7 249.0 249.0 248.7 249.0 248.9 248.8 248.9 248.8 248.8 248.9 249.0 248.6 249.0 248.9 249.0 249.0 249.0 248.7 248.9 248.9 248.9 249.0 249.0 249.1 249.5 249.0 249.2 248.9 249.2 249.3 249.2 249.2 249.2 249.3 249.5 249.4 249.0 249.1 249.4 249.2 249.2 249.5 249.4 249.6 249.3 249.2 249.4 249.9 249.8 249.6 249.6 249.5 250.0 20170506 24350 248.9 248.8 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.8 248.9 248.9 248.9 248.6 248.6 248.9 248.9 249.0 248.6 248.9 248.8 249.1 249.0 249.0 249.3 249.4 249.0 249.4 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.3 249.6 249.8 249.6 249.6 249.8 249.6 249.6 250.0 249.5 249.6 249.7 249.8 250.1 249.8 249.7 249.8 249.5 249.6 249.8 249.8 20170506 24400 249.0 249.3 249.2 249.0 248.9 249.0 248.9 249.0 249.0 248.9 248.9 248.7 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.0 248.9 248.9 248.8 249.3 248.9 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.2 249.2 249.6 249.2 249.3 249.9 249.7 249.7 249.6 249.6 249.5 249.8 20170506 24410 248.9 248.9 248.9 248.9 248.8 249.1 248.6 248.5 248.8 248.8 248.7 248.8 248.6 249.0 248.7 248.6 248.7 249.1 249.1 249.3 249.2 249.2 249.2 249.6 249.3 249.5 249.1 249.4 249.1 249.2 249.4 249.3 249.2 249.5 249.4 249.1 249.4 249.4 249.2 249.4 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.8 249.5 249.2 249.2 249.4 249.2 249.6 249.5 249.6 249.4 249.4 249.0 249.6 20170506 24420 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.6 249.0 249.3 249.3 249.1 249.1 249.4 249.0 249.3 249.7 249.2 249.6 249.5 249.0 249.4 249.2 248.8 249.3 249.2 249.1 20170506 24430 248.8 249.0 249.0 248.8 248.6 248.5 249.0 248.9 248.8 248.9 248.6 248.7 248.8 248.9 249.0 248.8 248.7 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.2 248.9 249.3 249.1 249.2 248.9 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 20170506 24440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 20170506 24450 248.6 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.8 248.8 248.6 248.9 249.0 249.0 249.0 249.0 248.7 248.8 249.1 248.8 248.8 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.3 249.1 249.6 249.2 249.4 249.1 249.2 249.2 249.6 249.4 249.1 249.1 249.1 249.6 249.5 249.2 249.3 249.1 249.4 20170506 24500 248.7 248.5 249.0 248.5 248.5 248.5 248.8 248.8 249.0 248.8 248.6 248.6 248.6 248.6 248.7 248.5 248.6 248.2 248.7 248.8 248.7 248.3 248.7 248.6 248.5 248.7 248.8 248.7 248.8 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.0 249.3 249.0 249.0 20170506 24510 249.2 249.0 248.9 249.2 249.5 249.0 249.0 249.2 249.1 249.1 249.6 249.0 249.2 249.1 249.1 248.8 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.5 249.3 249.2 249.3 249.5 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 20170506 24520 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.7 248.9 249.1 248.9 248.8 248.8 248.8 249.3 248.9 248.7 248.6 248.8 249.0 249.4 248.9 248.9 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.7 249.3 249.3 249.5 249.4 249.6 249.5 249.4 249.3 249.6 249.6 249.6 249.4 249.3 249.5 249.3 249.5 249.6 249.5 20170506 24530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.4 249.1 248.8 249.0 249.2 249.5 249.1 249.0 249.2 249.1 248.9 249.1 249.4 249.1 249.6 249.7 249.9 249.6 249.6 249.5 250.0 249.8 249.4 249.3 249.5 250.0 249.9 249.4 249.9 249.8 249.7 249.4 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 20170506 24540 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.4 249.2 249.4 249.7 249.4 249.5 249.4 249.7 249.5 249.6 249.8 249.4 249.5 249.7 249.5 250.0 249.9 249.5 249.5 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.4 249.6 249.6 249.7 249.6 249.7 249.6 249.8 249.8 250.0 249.9 249.8 250.0 249.8 20170506 24550 249.0 249.1 248.8 248.9 249.0 248.6 248.5 248.6 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.8 248.8 248.6 248.7 249.0 248.5 248.8 248.9 248.7 248.8 248.9 249.0 249.2 249.2 249.4 248.9 248.9 249.4 249.1 249.1 249.2 249.4 249.0 249.2 249.2 249.6 249.2 249.1 249.1 248.9 249.2 249.4 249.1 249.1 248.7 249.1 248.9 249.3 20170506 24600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.2 249.1 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.3 249.3 249.4 249.4 249.2 249.4 249.1 249.0 249.0 249.4 249.5 249.6 249.3 249.5 249.1 249.6 20170506 24610 248.6 248.3 248.7 249.0 248.9 248.8 248.6 248.8 248.9 248.9 248.4 248.8 248.6 248.4 248.6 248.7 248.2 248.4 248.4 248.6 248.9 248.6 248.6 248.2 248.2 248.5 248.5 248.6 248.7 248.6 248.4 248.5 248.3 248.6 248.9 249.1 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.4 249.3 249.2 249.4 249.2 248.9 249.0 249.0 249.1 249.3 249.4 249.3 248.9 249.3 249.2 249.0 249.1 20170506 24620 248.7 248.8 248.7 248.8 249.0 248.8 248.8 249.0 249.0 248.8 249.0 248.9 249.1 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.1 248.9 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.2 248.8 249.1 249.0 249.1 249.2 249.3 249.4 249.3 248.9 248.7 248.6 249.5 249.8 249.3 249.6 249.4 249.4 249.3 249.7 249.5 249.5 249.5 249.5 249.8 249.6 20170506 24630 248.8 249.0 248.8 248.9 248.9 249.1 248.9 249.5 249.4 249.4 248.9 249.1 248.6 248.9 249.4 249.3 249.4 249.1 248.7 249.2 248.9 248.8 248.8 249.0 248.8 248.8 249.3 249.3 248.7 249.2 248.9 249.2 248.8 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.1 249.5 249.0 249.1 248.8 249.1 249.5 249.5 249.8 249.6 249.6 249.8 249.4 249.6 249.7 249.5 249.6 249.7 20170506 24640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.6 249.2 249.1 249.3 249.4 249.3 249.2 249.1 249.6 249.3 248.9 249.4 249.6 249.6 249.5 249.6 250.0 249.6 249.6 249.7 249.7 249.5 249.6 249.9 249.9 249.7 249.5 249.7 249.6 249.5 20170506 24650 249.0 249.0 249.0 249.0 248.9 248.4 249.0 249.1 249.0 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.1 249.3 249.4 249.6 249.2 249.4 249.6 249.2 249.6 249.3 250.0 249.1 249.2 249.5 249.4 250.0 249.5 20170506 24700 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.3 249.2 249.4 249.1 249.6 249.6 249.4 249.5 249.3 249.1 249.3 249.4 249.2 249.6 249.4 249.2 249.3 249.5 249.5 249.2 249.2 249.0 249.1 249.1 249.3 249.5 249.6 249.5 249.8 249.5 249.6 249.3 249.6 249.5 249.2 249.5 249.1 249.6 249.8 20170506 24710 249.4 249.3 249.2 249.1 249.1 249.3 248.7 249.0 249.4 249.0 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20170506 24720 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.6 249.5 249.5 249.4 249.7 249.8 249.9 249.4 249.6 249.6 249.9 249.7 249.7 20170506 24730 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.7 249.1 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.5 249.4 249.3 249.2 249.4 249.4 249.4 249.1 249.5 249.2 249.5 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.4 249.3 249.8 249.6 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.8 250.0 20170506 24740 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.7 248.7 248.8 248.9 249.2 249.0 249.4 249.1 249.1 249.3 248.9 249.0 249.2 249.1 249.5 249.2 249.4 249.2 249.4 249.7 249.8 249.2 249.5 249.2 249.2 249.3 249.4 249.5 249.4 249.5 249.0 249.4 249.7 249.7 249.8 249.7 249.5 249.6 249.4 249.5 249.8 249.9 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.5 249.6 20170506 24750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.4 249.1 249.2 249.5 249.0 249.2 249.1 249.1 249.1 249.2 249.6 249.4 248.9 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.2 249.8 249.7 249.4 249.4 249.6 249.4 249.6 249.8 249.6 249.6 249.6 249.5 249.9 249.5 249.8 250.0 249.6 250.1 20170506 24800 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.3 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.5 249.6 249.5 249.1 249.4 249.5 249.2 250.0 249.8 249.5 249.5 249.4 249.6 249.8 249.8 249.5 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.9 20170506 24810 249.1 249.0 248.8 248.9 248.8 248.4 248.9 248.7 248.9 249.0 248.9 248.6 248.8 249.0 249.3 249.4 249.2 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.4 249.4 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.9 249.6 249.8 249.8 249.7 249.6 249.7 20170506 24820 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.5 249.4 249.2 249.2 249.5 249.3 249.6 249.5 249.5 249.2 249.0 249.5 249.0 249.2 249.4 249.4 249.5 249.7 20170506 24830 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.8 248.9 248.8 249.1 249.2 249.1 248.6 249.1 248.9 248.9 248.9 248.8 249.0 249.1 248.5 249.3 249.6 249.5 249.2 248.9 249.6 249.5 249.3 249.2 249.4 249.1 249.5 249.4 249.3 249.2 249.1 249.5 249.2 249.3 249.5 249.2 249.1 249.6 249.2 249.1 249.3 249.1 249.5 249.5 249.1 249.5 249.3 249.4 20170506 24840 248.9 249.0 248.9 248.8 248.8 248.8 248.8 248.7 248.9 248.9 248.6 248.8 248.8 249.0 248.8 248.8 248.9 248.8 248.9 248.7 248.9 248.7 248.8 248.7 248.8 248.8 248.8 248.9 248.8 248.8 249.1 249.0 249.2 249.3 249.0 249.3 249.3 249.2 249.0 249.3 249.0 249.4 249.3 249.2 249.5 249.4 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.5 249.6 249.6 249.6 249.5 249.2 249.6 20170506 24850 249.4 249.3 249.6 249.5 249.4 249.4 249.0 249.6 249.6 249.9 249.8 249.3 249.2 249.7 249.6 249.4 249.6 249.3 249.4 249.2 249.6 249.2 249.6 249.4 249.9 250.0 249.2 249.1 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20170506 24900 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.2 248.9 249.0 249.2 249.0 249.0 249.3 248.9 249.1 249.0 248.8 249.0 249.1 248.9 249.0 248.8 248.9 248.8 248.9 248.6 248.8 249.2 248.9 249.0 248.8 249.2 249.2 249.0 249.2 249.1 249.1 249.0 249.3 249.4 249.3 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.9 20170506 24910 248.8 249.0 249.0 248.9 248.9 249.1 249.1 248.9 249.4 248.9 248.8 249.1 248.8 249.1 249.5 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20170506 24920 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.4 249.2 249.2 249.3 249.2 249.2 20170506 24930 248.8 249.1 249.2 249.3 249.0 249.5 249.5 249.3 249.8 249.5 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.0 249.4 249.6 249.9 249.2 249.6 249.4 249.6 249.6 249.7 249.9 249.7 250.1 249.6 249.6 249.7 249.7 249.9 249.7 249.8 249.4 249.6 249.8 249.5 249.5 249.8 249.9 249.8 249.6 249.6 249.7 249.7 249.9 249.6 249.6 249.7 249.9 249.5 249.6 249.9 249.8 249.6 249.8 20170506 24940 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.0 249.4 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.7 249.5 249.8 249.1 249.3 249.7 249.8 249.5 249.1 249.7 249.4 249.5 249.5 20170506 24950 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.6 249.3 249.1 249.5 249.5 249.1 249.3 249.1 249.1 249.4 249.5 249.4 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.8 250.1 20170506 25000 248.8 249.0 249.1 248.8 248.9 248.9 249.2 249.1 249.0 249.2 248.8 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.2 249.3 249.0 249.0 248.9 249.1 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.7 249.8 249.6 250.0 249.8 249.3 249.4 249.6 249.6 250.1 249.8 249.9 249.7 249.5 249.8 249.9 249.5 249.5 249.7 249.4 249.5 249.9 249.7 249.5 249.6 249.8 249.8 249.8 20170506 25010 249.2 249.1 249.1 249.4 249.1 249.4 249.1 249.5 249.1 249.4 249.2 249.2 249.1 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.2 249.2 249.5 249.4 249.3 249.5 249.0 249.2 249.2 248.9 249.5 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.7 249.6 249.1 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 20170506 25020 249.1 249.0 249.2 249.0 248.9 248.9 249.0 249.3 249.2 249.3 249.0 248.9 248.8 249.1 249.2 249.0 248.9 249.0 248.9 249.3 249.6 249.5 249.7 249.0 248.9 249.3 249.5 249.2 249.1 249.7 249.4 249.6 249.6 249.4 249.2 249.2 249.4 249.3 249.3 249.5 249.7 249.6 249.8 249.5 249.6 249.7 250.0 249.7 249.5 249.6 249.9 249.7 249.7 249.8 249.8 250.0 249.7 249.9 249.8 249.7 20170506 25030 249.0 249.4 249.3 249.3 249.2 249.0 249.0 249.1 249.1 249.1 248.9 248.5 248.9 249.2 249.6 249.3 249.2 249.1 249.1 249.5 249.0 249.3 249.2 249.2 249.1 249.2 248.8 248.8 248.9 248.8 249.3 249.2 249.0 249.2 248.9 249.2 249.1 249.0 249.5 249.6 249.0 249.4 249.6 250.0 249.8 249.6 249.8 249.3 249.4 249.3 249.4 249.1 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.9 20170506 25040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.4 249.5 249.6 249.6 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.2 249.3 249.4 249.6 249.8 249.7 249.6 249.7 249.8 249.9 249.6 249.3 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.6 249.6 249.6 249.7 20170506 25050 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.1 249.0 249.2 248.9 249.3 249.4 249.2 249.8 250.0 249.5 249.9 249.9 249.6 249.9 249.6 249.9 249.7 249.7 249.8 249.5 249.6 249.9 249.8 249.6 249.6 249.8 250.1 249.7 20170506 25100 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.4 249.8 249.6 249.6 249.9 249.7 249.4 249.1 249.4 249.7 249.8 249.4 249.5 249.4 249.5 249.4 249.8 249.7 249.4 249.7 249.8 249.8 249.5 249.7 249.5 249.9 249.7 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.8 20170506 25110 249.0 249.2 249.4 248.8 248.9 248.9 248.8 248.6 249.1 249.0 248.9 248.8 248.8 249.2 248.9 249.1 249.0 248.8 249.1 249.4 249.5 248.8 249.1 248.9 248.7 248.8 249.2 248.9 249.2 249.5 249.2 249.2 249.1 249.1 248.7 249.1 249.1 249.5 249.4 249.5 249.4 249.1 249.1 249.1 249.1 249.7 249.6 250.0 249.6 249.7 249.9 249.9 249.6 249.6 249.6 249.8 249.6 250.0 249.9 249.8 20170506 25120 249.2 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.3 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.3 248.9 249.3 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.2 249.4 249.6 249.7 249.7 249.8 249.7 249.5 250.0 249.9 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.9 249.6 249.8 20170506 25130 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 250.0 249.4 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.1 249.9 249.8 249.6 249.6 250.0 249.8 250.0 249.8 250.1 249.6 249.7 250.1 249.9 249.8 249.6 249.9 249.8 20170506 25140 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.2 249.4 249.4 249.1 249.4 249.5 249.5 249.2 249.3 249.1 249.4 249.3 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.3 249.0 249.1 249.1 249.4 20170506 25150 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 250.0 250.0 249.5 249.6 249.9 249.9 249.6 249.9 249.8 249.5 250.0 250.0 249.9 249.8 249.6 249.7 249.6 249.8 20170506 25200 248.8 248.7 249.0 248.6 248.8 248.9 248.9 248.8 249.1 249.0 248.7 248.8 249.0 248.8 248.9 248.8 248.9 248.6 248.7 248.7 248.7 248.8 248.6 249.0 249.0 248.8 248.9 248.8 248.8 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.2 248.8 249.0 249.2 249.4 249.5 249.1 249.5 249.2 249.5 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.4 20170506 25210 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.9 249.4 249.2 249.5 250.1 249.9 249.2 249.3 249.1 249.7 249.1 249.2 249.7 249.3 249.5 249.4 249.5 249.8 249.5 249.1 249.4 249.0 249.8 249.8 20170506 25220 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.4 249.1 249.0 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.4 249.6 249.6 249.1 249.6 249.1 249.4 249.2 249.3 20170506 25230 248.9 248.8 248.7 249.0 249.0 249.0 249.1 248.7 249.0 248.8 248.6 248.7 248.9 248.6 248.9 248.9 248.9 248.9 248.9 249.0 248.8 248.6 248.8 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.4 249.1 249.0 249.1 249.2 249.1 249.2 248.9 249.3 249.0 249.1 249.5 249.4 249.1 249.2 249.3 249.4 249.1 249.9 249.2 249.4 249.2 249.2 249.1 249.1 20170506 25240 249.0 249.0 249.1 248.8 248.9 249.0 249.1 249.0 249.4 249.2 249.1 248.9 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.6 249.4 249.2 249.4 249.5 249.4 249.5 249.3 249.7 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.3 249.5 20170506 25250 249.6 249.2 249.2 249.5 249.4 248.9 249.1 249.1 249.6 249.4 249.0 249.2 249.1 249.1 249.3 249.5 249.0 249.0 249.0 249.1 249.0 248.7 248.9 249.2 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.3 249.4 249.2 249.4 249.4 249.6 249.1 249.6 249.5 249.3 249.2 249.4 249.8 249.3 249.4 249.1 249.4 249.6 249.4 249.1 249.4 249.5 249.4 249.7 249.2 249.1 249.6 249.7 249.7 20170506 25300 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.6 249.4 249.6 249.3 249.5 250.0 249.9 250.0 249.8 249.7 249.8 249.6 250.0 20170506 25310 248.6 248.6 248.7 248.6 248.5 248.4 248.9 248.4 248.5 248.4 248.0 248.2 248.9 248.4 248.9 248.8 248.7 248.3 248.4 248.3 248.4 248.6 248.1 248.1 248.2 248.4 248.9 248.8 249.5 249.1 249.6 249.7 249.2 249.1 249.2 249.1 249.4 249.5 249.3 249.1 249.7 249.2 249.1 249.2 249.1 249.2 249.4 249.6 249.3 249.6 249.4 249.5 249.6 249.4 249.1 249.1 249.2 249.5 249.4 249.3 20170506 25320 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.6 249.5 249.2 249.3 249.4 249.4 249.1 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.5 20170506 25330 249.0 249.0 249.0 249.1 249.5 249.3 249.1 249.1 249.4 249.2 249.4 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.5 249.4 249.1 249.1 249.1 249.5 249.2 249.1 249.3 249.2 248.8 249.4 249.1 249.5 249.1 249.2 249.4 249.6 249.8 249.5 249.2 250.0 249.5 249.1 249.6 249.9 249.4 249.1 249.7 249.8 249.7 249.2 249.0 249.3 249.2 249.3 20170506 25340 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.5 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 20170506 25350 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.0 249.6 249.4 249.6 249.4 249.5 249.5 249.7 249.8 249.5 249.4 249.3 249.7 249.3 249.9 249.8 250.0 249.7 249.6 249.6 249.6 249.4 249.6 250.0 249.7 249.8 20170506 25400 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.4 249.4 249.6 249.3 249.5 249.5 249.5 249.3 249.4 249.7 249.3 249.3 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.5 249.5 20170506 25410 249.4 249.5 249.5 249.3 249.4 249.3 249.2 249.1 249.1 249.0 249.1 249.4 249.7 249.1 249.1 249.4 249.1 249.5 249.2 249.1 249.4 248.9 249.1 249.5 249.7 249.7 250.1 249.8 249.5 249.4 249.4 249.9 249.3 249.6 249.2 249.4 249.2 249.4 249.8 249.9 249.2 249.2 249.6 249.4 249.5 249.2 249.2 249.6 249.2 249.5 249.2 249.4 249.6 249.3 249.8 249.5 249.4 249.5 249.3 249.6 20170506 25420 249.1 249.0 248.9 249.0 248.8 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 248.8 249.0 249.1 249.3 249.6 249.6 249.5 249.6 249.7 250.0 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.7 20170506 25430 249.3 248.9 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.2 249.1 249.5 249.1 249.4 249.8 249.4 249.3 249.4 249.0 249.1 249.4 249.1 249.4 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.6 249.4 249.2 249.7 249.9 249.1 249.4 249.4 249.6 249.4 249.4 249.9 249.6 249.3 249.2 249.4 249.6 249.1 249.0 249.5 249.4 249.7 249.8 249.4 249.7 250.0 249.9 20170506 25440 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.5 249.3 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.7 249.7 249.5 249.6 249.5 249.4 249.9 249.7 249.7 250.0 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.7 249.8 249.7 249.9 249.8 20170506 25450 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.3 20170506 25500 248.9 248.9 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.6 249.3 20170506 25510 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.1 249.1 249.2 249.4 249.2 249.5 249.4 249.0 249.3 249.5 249.6 249.2 249.3 249.4 249.2 249.3 249.5 249.0 249.4 249.1 249.1 249.1 249.0 249.5 250.0 249.7 249.4 249.6 249.7 249.6 250.0 249.6 249.5 250.0 249.6 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.4 250.1 20170506 25520 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.2 249.2 248.8 249.4 249.4 249.2 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.7 249.4 249.7 249.8 249.7 249.9 249.8 249.8 20170506 25530 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.2 249.4 249.0 249.1 249.4 249.2 249.1 249.2 249.4 249.2 249.1 249.1 249.4 249.5 249.7 249.8 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.5 249.8 249.6 249.5 249.9 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.4 249.6 249.8 249.6 249.7 20170506 25540 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.0 248.8 248.9 248.8 248.9 248.9 248.6 249.0 248.9 249.0 248.9 249.0 248.7 249.1 249.0 248.9 249.2 249.5 249.2 249.0 249.1 249.2 249.2 249.5 249.4 249.6 249.1 249.1 249.4 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.2 249.5 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.5 249.2 249.2 249.3 20170506 25550 249.4 249.1 249.6 249.4 249.4 249.1 249.2 249.5 249.5 249.4 249.1 249.1 249.2 249.8 249.6 249.6 249.6 249.1 249.6 249.6 249.4 249.6 249.1 249.6 248.9 249.3 249.4 249.8 249.2 249.4 249.6 249.3 249.6 249.4 249.6 250.0 249.6 250.0 249.7 249.5 249.6 249.8 249.4 250.0 249.6 249.8 249.9 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.5 20170506 25600 249.2 249.2 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.1 249.1 249.2 249.6 249.5 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.7 20170506 25610 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.4 249.5 249.3 249.4 249.2 249.2 249.0 249.6 249.1 249.4 249.2 249.1 249.3 249.1 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.6 20170506 25620 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.9 249.0 249.0 248.7 249.0 248.8 249.1 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.9 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 248.8 248.7 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.4 249.1 249.2 249.2 249.0 249.1 249.3 20170506 25630 249.0 249.0 248.9 248.7 249.1 248.9 248.6 248.5 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.5 248.9 248.6 249.0 249.1 249.0 249.0 248.6 249.2 249.2 249.6 248.8 249.5 249.2 249.2 249.5 249.5 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.2 249.1 249.6 249.3 249.4 249.1 249.2 249.1 249.5 249.0 248.8 248.7 248.5 249.1 248.9 248.8 249.1 249.0 249.2 249.2 20170506 25640 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.2 249.4 249.4 20170506 25650 249.0 249.0 249.0 249.1 248.6 248.7 248.6 248.8 248.7 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.5 249.1 249.2 249.3 249.2 249.4 249.2 249.5 249.2 249.5 249.5 249.5 250.0 249.7 249.6 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.7 20170506 25700 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.4 249.4 249.6 249.7 249.2 249.7 249.4 249.7 249.7 249.6 249.9 249.8 249.7 249.8 249.7 20170506 25710 249.4 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.6 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.8 249.3 249.2 249.8 249.2 249.2 249.2 249.2 249.6 249.7 249.9 250.0 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.6 249.8 249.7 249.6 249.8 250.1 249.9 249.9 250.0 20170506 25720 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.4 249.5 249.6 249.6 249.8 249.5 249.5 249.9 249.4 249.8 249.6 249.5 249.7 249.7 20170506 25730 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 248.9 249.1 249.3 249.6 249.6 249.2 249.1 249.5 249.2 249.0 249.6 249.9 249.7 249.3 249.4 249.5 249.0 249.1 249.4 249.2 249.8 249.6 249.3 248.9 249.1 249.4 249.1 249.8 249.3 249.7 249.7 249.8 249.8 249.4 250.1 20170506 25740 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.1 249.3 249.5 249.1 249.2 249.3 249.5 249.4 249.7 249.7 249.7 249.8 250.2 249.8 249.6 249.8 249.8 249.7 249.7 250.0 250.0 249.8 250.0 20170506 25750 249.0 249.0 248.9 249.0 249.0 249.1 249.3 248.9 249.3 249.2 249.4 249.6 249.4 249.8 250.0 249.2 249.3 249.4 249.5 249.1 249.4 249.1 248.9 249.1 249.4 249.4 249.1 249.5 249.8 249.3 248.9 249.6 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.5 249.1 249.4 249.4 249.3 249.2 249.0 249.2 249.5 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.6 249.2 249.2 20170506 25800 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 248.9 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.4 249.6 249.7 249.4 249.3 249.5 249.5 249.5 249.7 249.8 249.5 249.6 249.2 249.4 249.5 249.2 249.3 249.2 249.3 249.0 249.2 249.0 249.2 249.3 249.2 249.7 20170506 25810 249.0 249.2 249.0 248.9 249.2 249.1 249.3 249.4 249.1 249.4 249.1 249.2 249.3 249.3 249.4 249.4 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.6 249.3 249.4 249.2 249.5 249.4 249.6 249.9 249.9 249.6 249.5 249.7 249.6 249.8 249.9 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.7 249.9 249.8 249.7 249.9 249.7 249.6 249.8 20170506 25820 249.0 248.8 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.3 249.1 249.2 249.0 249.3 249.3 249.2 249.2 249.4 249.8 249.6 249.5 249.3 249.4 249.3 249.5 249.6 249.5 249.3 249.3 249.3 249.4 249.2 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 20170506 25830 249.0 248.9 248.9 249.0 248.8 248.7 248.6 248.8 249.1 249.0 248.9 248.8 249.0 248.8 249.0 249.0 248.7 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.5 249.1 249.1 248.8 249.5 249.1 248.9 249.2 249.0 249.0 249.4 249.4 249.2 249.1 249.5 249.1 249.1 249.3 249.1 249.6 249.4 249.3 249.7 249.4 249.6 249.5 249.3 249.2 249.9 20170506 25840 249.2 249.2 249.4 249.1 249.0 249.2 249.1 249.1 249.1 248.9 249.1 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.4 249.2 249.1 249.2 249.4 249.3 249.5 249.8 249.5 249.7 249.8 250.0 249.9 249.7 249.7 249.8 249.7 249.9 249.9 20170506 25850 249.1 249.1 249.6 249.1 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.8 249.7 250.0 250.0 249.7 249.9 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.6 250.1 20170506 25900 248.8 248.8 249.1 249.0 248.9 248.8 248.9 248.8 248.8 249.0 249.0 248.8 248.9 248.5 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.9 249.1 249.0 248.8 248.8 248.8 248.6 248.9 249.3 248.9 249.2 248.8 249.0 248.9 248.8 249.0 248.9 249.0 249.5 249.1 249.0 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.3 249.3 20170506 25910 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.0 249.2 249.1 249.5 249.1 249.2 249.0 249.0 249.2 248.9 248.9 249.1 248.9 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.4 248.9 249.2 249.1 249.4 249.4 249.8 249.2 249.4 249.2 249.4 249.1 249.4 249.6 249.3 249.8 249.4 249.5 249.3 249.8 249.3 249.4 249.4 249.8 249.3 249.8 249.6 249.2 249.4 20170506 25920 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.3 249.2 249.2 249.3 249.8 249.5 249.3 249.2 249.6 249.3 249.4 249.2 249.4 249.5 249.5 249.3 249.2 249.4 249.5 249.6 249.3 249.4 249.5 249.3 249.4 20170506 25930 249.5 249.2 249.3 249.4 249.3 249.7 249.1 249.1 249.4 249.6 249.3 249.3 249.6 249.4 250.0 249.6 249.5 249.3 249.2 249.7 249.8 249.6 249.5 249.7 249.8 249.8 249.6 249.6 249.8 249.6 249.9 249.9 249.6 249.4 249.7 249.5 249.4 249.7 249.6 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.9 250.0 249.8 20170506 25940 249.3 249.1 249.3 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.5 249.2 249.1 249.2 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.2 249.0 249.0 249.2 249.5 249.2 249.4 249.3 249.2 249.3 249.3 249.1 249.2 249.6 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 20170506 25950 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.5 249.2 249.5 249.3 249.5 249.3 249.8 249.2 249.4 249.4 249.5 249.6 250.0 249.8 249.6 249.7 250.0 249.9 249.8 250.0 249.8 249.9 249.6 249.6 249.9 249.5 249.8 249.8 249.5 249.9 250.0 249.4 249.4 249.7 249.5 249.9 249.8 249.9 249.8 250.1 249.8 249.6 249.6 249.9