% filename= mcm_awi_g_20170505_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170505 20000 249.3 249.0 249.2 248.7 249.4 249.0 248.6 248.9 249.2 249.0 248.9 248.9 248.8 248.7 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.8 249.0 248.8 248.8 248.9 248.8 248.9 249.0 249.2 249.4 249.4 249.2 249.4 249.1 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.3 249.2 249.2 249.7 249.6 249.8 249.6 249.8 249.9 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.7 20170505 20010 249.0 248.7 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.4 249.4 249.3 249.1 249.6 249.4 249.2 249.1 249.6 249.4 249.3 249.5 249.8 249.0 249.2 249.4 249.1 249.3 249.4 249.6 249.5 249.6 249.6 249.6 249.9 249.8 249.9 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.8 249.8 20170505 20020 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.2 249.1 249.0 249.1 249.0 249.5 249.8 249.4 249.3 249.4 249.8 249.3 249.5 249.3 249.8 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.3 249.3 249.6 249.7 249.8 249.4 249.5 249.3 249.6 249.4 20170505 20030 248.4 248.8 248.8 248.8 248.4 248.8 249.0 248.9 248.8 248.7 248.9 248.8 248.6 248.8 248.8 248.9 248.6 248.7 248.9 248.8 248.8 248.6 248.7 248.9 248.8 249.0 248.8 248.8 248.9 248.9 248.6 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.4 249.1 249.1 249.1 249.1 249.2 249.2 248.9 249.2 249.6 249.2 249.4 249.1 249.4 249.6 249.7 20170505 20040 248.8 248.7 248.8 248.5 248.7 248.8 248.9 248.9 248.8 248.9 248.9 248.8 248.7 248.8 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.5 249.5 249.0 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.1 249.4 249.2 249.3 249.0 249.5 249.2 249.3 249.2 248.8 248.9 249.4 249.3 249.2 249.3 249.3 249.2 249.5 249.4 249.3 249.1 249.2 20170505 20050 249.2 248.4 248.7 249.2 249.6 249.1 248.8 249.4 249.5 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.3 249.0 249.0 249.2 249.6 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170505 20100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.5 249.3 249.6 249.4 249.4 249.5 249.6 249.6 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.7 249.3 249.4 249.5 249.3 249.3 249.2 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.2 249.6 20170505 20110 249.0 249.1 249.3 249.5 249.3 249.2 249.1 249.3 249.1 249.3 249.1 249.0 249.2 249.2 249.4 249.2 249.0 249.1 249.2 249.0 249.3 249.1 249.0 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.6 249.1 249.2 249.2 248.9 249.2 249.1 249.1 248.8 249.1 249.2 249.2 249.3 249.1 249.0 249.6 249.4 249.7 249.6 249.6 249.5 249.9 249.6 249.5 249.8 249.6 249.6 249.7 249.6 250.1 20170505 20120 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.5 249.3 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.6 249.3 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.7 20170505 20130 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 248.8 249.0 249.0 249.5 249.5 249.4 249.5 249.1 249.4 249.2 249.1 249.1 249.2 249.5 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.1 249.6 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 20170505 20140 248.8 248.8 249.0 248.9 249.0 248.8 249.0 248.7 248.9 248.7 248.9 248.9 249.2 249.3 249.3 249.0 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.3 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.0 20170505 20150 248.9 248.8 248.6 248.6 248.7 248.6 248.5 248.7 248.8 248.9 248.9 248.9 248.8 249.0 248.6 248.7 248.6 249.0 248.4 248.9 248.6 248.6 248.5 248.6 248.9 248.6 248.9 248.7 248.8 248.6 248.7 248.7 248.9 249.0 249.2 248.6 249.1 249.0 248.9 249.1 248.8 249.3 249.2 249.6 248.9 248.9 249.0 249.0 248.9 249.2 248.7 248.8 248.8 249.1 249.2 249.1 249.1 249.4 249.3 249.2 20170505 20200 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.5 249.2 249.1 249.3 249.5 249.3 249.3 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.3 249.2 249.4 249.1 249.2 249.6 249.2 249.2 249.1 249.4 249.2 249.4 249.5 20170505 20210 249.2 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.8 249.7 249.7 249.4 249.6 249.5 249.5 249.8 20170505 20220 249.2 249.1 249.2 249.3 249.4 249.2 249.1 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.0 249.3 249.1 249.2 249.3 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.7 249.3 249.5 249.6 249.7 249.5 249.8 249.5 249.9 250.0 250.0 249.8 249.7 249.7 249.9 249.6 249.8 20170505 20230 248.8 248.6 249.1 248.6 248.6 248.8 249.0 249.1 248.8 248.6 248.8 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 20170505 20240 249.0 249.0 248.8 248.8 249.1 248.8 248.9 248.8 248.9 248.9 249.1 249.2 249.3 248.8 248.9 249.2 249.1 249.3 248.9 249.0 249.1 248.9 249.1 249.0 249.2 249.4 249.1 248.9 249.1 249.4 249.2 249.1 249.0 249.3 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.3 249.8 249.5 249.6 249.3 249.5 249.2 249.4 249.7 249.6 249.6 249.7 249.4 249.3 249.7 249.6 20170505 20250 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.0 249.0 249.2 249.3 249.6 249.5 249.1 249.4 249.6 249.3 249.8 249.3 249.4 249.5 249.6 249.1 249.2 20170505 20300 248.8 248.7 249.0 248.8 249.0 248.6 248.8 248.8 249.2 249.4 249.0 249.0 248.9 248.7 249.0 248.9 249.0 248.8 248.9 248.8 249.2 249.3 249.3 249.3 249.0 249.3 249.2 249.1 249.0 249.4 249.8 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.7 250.0 249.8 249.6 249.6 249.7 249.7 249.9 249.9 249.8 249.7 250.0 249.6 249.8 249.7 249.8 249.6 249.8 20170505 20310 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.1 249.3 249.5 249.6 249.4 249.4 249.5 250.0 249.5 249.6 249.9 249.8 249.4 249.7 249.9 250.0 249.9 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.4 249.8 249.8 249.8 249.6 249.9 249.6 249.7 249.6 249.9 250.1 249.9 249.9 249.7 20170505 20320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.5 249.4 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170505 20330 249.1 249.2 249.6 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 248.9 249.2 249.2 249.2 249.3 249.2 249.6 250.0 249.6 249.8 249.3 249.4 249.2 249.1 250.0 249.9 249.4 249.9 249.4 249.2 249.6 249.6 249.4 249.1 249.6 249.2 249.4 249.4 249.4 249.2 249.4 249.9 249.8 249.7 249.8 249.7 249.6 20170505 20340 248.9 249.0 249.2 249.2 249.1 249.0 248.8 249.0 249.2 248.8 248.7 248.8 249.0 248.8 248.9 248.9 248.7 248.8 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 20170505 20350 248.9 248.8 248.6 248.4 249.0 249.2 248.9 248.9 249.2 249.1 249.2 249.2 249.1 248.9 249.2 249.2 249.1 249.2 249.6 249.4 248.8 249.2 249.1 249.1 249.1 249.2 249.5 249.4 249.5 249.1 249.9 249.7 249.1 249.1 249.1 249.4 249.4 249.1 249.5 249.8 249.6 249.6 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.1 248.9 249.6 249.3 249.3 249.2 249.3 249.2 249.4 249.0 249.4 20170505 20400 248.7 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.8 248.9 248.9 249.0 249.0 249.1 248.9 248.7 249.1 249.2 249.0 248.8 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.1 249.5 249.2 249.2 249.4 249.4 249.4 249.4 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.2 20170505 20410 248.6 249.0 249.0 248.7 248.8 248.8 249.0 248.8 249.2 248.9 248.9 249.0 249.0 248.9 248.8 249.1 249.1 249.2 249.6 249.3 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.6 249.1 249.4 249.3 249.4 249.5 249.2 249.7 249.8 249.2 249.0 249.3 249.7 249.4 249.4 249.5 249.5 249.6 249.5 249.9 249.7 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.9 249.4 249.6 249.4 20170505 20420 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.4 249.2 249.3 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.5 249.3 249.2 249.2 249.5 249.7 249.3 249.2 249.5 249.1 249.7 249.2 249.4 249.3 249.2 249.1 249.0 249.2 249.4 249.3 249.4 249.8 250.0 250.0 250.0 20170505 20430 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.4 249.4 249.1 249.2 249.2 249.1 249.6 249.4 249.2 248.9 249.2 250.1 249.7 249.6 249.8 249.8 249.6 249.8 249.6 249.5 249.7 249.4 249.5 249.7 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170505 20440 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.3 248.9 248.8 248.8 248.7 248.8 249.2 249.3 248.9 249.2 249.0 249.2 249.2 249.0 249.0 249.2 248.9 249.2 249.3 249.2 249.4 249.8 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.8 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.5 249.5 249.6 249.5 249.7 20170505 20450 248.8 248.7 248.6 248.6 248.6 248.9 248.8 248.6 249.2 248.6 249.1 249.2 249.3 249.3 249.1 248.9 248.9 249.1 249.2 249.2 249.4 249.6 249.2 249.1 249.1 249.3 249.2 249.1 249.5 249.3 249.6 249.5 249.9 249.3 249.4 249.4 249.2 249.5 249.5 249.4 249.2 249.6 249.0 249.3 249.6 249.5 249.3 249.0 249.1 249.2 249.5 249.3 249.8 249.6 249.2 249.5 249.2 249.4 249.8 249.3 20170505 20500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.2 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.3 249.5 249.3 249.1 249.0 249.0 249.2 249.1 249.3 249.0 249.2 249.0 249.0 249.1 249.4 249.0 249.6 249.3 249.2 249.1 249.6 249.2 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.8 249.7 249.6 249.7 249.6 249.8 249.7 20170505 20510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.6 248.9 249.2 249.6 249.5 249.4 249.0 249.2 249.1 249.6 249.9 249.3 249.1 249.5 249.4 249.3 249.3 249.5 249.6 249.8 249.8 249.7 249.2 249.8 249.6 249.5 249.4 249.7 249.6 249.5 249.5 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170505 20520 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.5 249.2 249.4 249.6 249.4 249.4 249.6 249.8 249.5 249.6 249.3 249.4 249.6 249.7 249.8 249.7 249.5 249.3 249.8 249.8 249.3 249.6 249.6 249.7 249.7 249.9 249.8 249.7 249.9 249.7 249.7 249.9 20170505 20530 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.7 249.5 249.9 249.6 249.8 249.8 249.5 249.9 249.8 250.0 250.0 250.1 249.9 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 20540 248.7 248.7 248.9 248.8 248.6 248.7 248.8 248.8 249.0 248.7 248.6 249.0 248.9 248.5 249.0 248.8 248.8 248.7 248.5 249.0 248.9 248.9 248.9 249.2 248.9 249.0 249.2 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.1 249.5 249.4 249.4 249.2 249.1 249.5 249.9 249.8 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.6 249.9 249.5 249.5 249.7 20170505 20550 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.1 249.1 249.2 249.4 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.1 249.3 249.1 249.2 249.4 249.0 249.2 249.2 249.6 249.4 249.1 249.2 249.7 249.4 249.1 249.6 20170505 20600 248.5 248.7 248.8 248.9 248.8 248.8 248.8 248.9 248.9 249.0 249.0 248.9 248.8 248.8 248.8 248.8 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.0 249.0 249.4 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.4 249.1 249.5 249.1 249.1 248.9 20170505 20610 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.1 249.2 249.5 249.3 249.2 249.2 249.1 249.6 249.2 249.2 249.5 249.5 249.3 249.3 249.2 20170505 20620 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.5 249.3 249.4 249.4 249.2 249.3 249.3 249.6 249.8 249.7 249.3 249.4 249.5 249.7 249.5 20170505 20630 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.6 249.2 249.6 249.6 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.0 249.2 249.6 249.8 249.2 249.6 249.2 249.4 249.3 249.5 249.2 249.2 249.4 249.5 249.5 249.8 249.4 249.4 249.4 249.7 249.4 249.8 20170505 20640 249.0 248.7 248.9 248.9 248.6 248.9 248.6 248.8 249.1 248.8 248.7 248.9 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.7 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.7 249.5 249.5 249.4 249.1 249.6 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.5 249.2 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.1 249.5 249.3 249.5 249.7 20170505 20650 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.5 249.2 249.6 249.4 249.4 249.1 249.2 249.2 249.1 249.0 248.9 248.9 249.1 249.3 249.6 249.2 249.2 249.4 249.3 249.8 249.5 249.5 249.4 249.1 249.7 250.1 249.6 249.2 249.4 249.3 249.5 249.4 249.4 249.2 249.2 249.1 249.5 250.0 249.5 249.3 249.8 249.1 249.4 249.2 249.7 249.7 249.6 249.4 249.6 20170505 20700 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.5 249.0 249.6 249.5 249.2 249.2 249.3 249.6 249.2 249.5 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.6 249.5 249.2 249.2 249.8 249.6 20170505 20710 249.0 248.9 248.9 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 20170505 20720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.3 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.6 249.1 249.3 249.4 249.2 249.2 249.2 249.3 249.0 249.5 249.1 249.2 249.2 249.5 249.2 249.3 249.0 249.7 249.2 249.2 249.2 249.5 249.1 249.6 20170505 20730 249.1 249.2 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.1 248.9 248.8 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.3 249.5 249.2 249.0 249.3 248.9 249.5 249.0 249.1 249.6 249.2 249.2 249.6 249.6 249.2 249.6 249.2 249.4 249.4 249.5 249.1 249.1 249.4 249.8 249.2 249.4 249.5 249.5 249.6 249.4 249.6 249.1 249.1 249.3 20170505 20740 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.6 249.6 249.8 249.6 249.3 249.4 249.3 249.7 20170505 20750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.1 248.9 249.0 248.9 249.0 249.6 249.6 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.1 249.2 249.1 249.1 20170505 20800 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.7 249.7 249.5 249.8 250.0 20170505 20810 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.3 249.1 249.4 249.2 249.3 249.4 249.8 249.8 249.8 249.4 249.4 249.6 249.6 249.9 250.0 250.1 249.9 249.8 249.9 249.8 249.9 20170505 20820 249.2 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.3 249.1 249.4 249.3 249.3 249.4 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.3 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.7 20170505 20830 248.9 248.8 248.7 248.9 248.4 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.5 249.0 249.2 249.4 249.5 249.4 249.1 249.1 249.2 249.2 249.7 249.1 249.4 249.5 249.1 249.2 249.8 249.4 249.4 249.2 249.4 249.5 249.3 249.2 249.6 249.1 249.2 249.5 249.4 249.5 249.2 249.1 249.6 249.1 249.3 20170505 20840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.6 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.2 249.3 249.5 249.4 249.5 249.7 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.6 249.4 249.4 249.3 249.4 249.5 20170505 20850 248.9 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.1 249.4 249.4 249.5 249.3 249.2 249.2 249.2 249.1 249.3 249.0 249.1 249.5 249.5 249.4 249.6 249.9 249.9 249.5 249.5 249.7 249.9 249.4 249.6 249.7 249.3 249.5 249.8 249.6 249.6 249.5 249.8 249.7 249.6 249.2 249.6 249.5 249.5 249.9 249.9 249.6 250.1 20170505 20900 248.9 249.0 249.0 249.0 249.1 249.1 248.9 248.8 249.1 249.0 248.8 248.9 248.9 248.9 248.9 249.0 248.7 248.8 248.9 249.2 248.9 249.0 249.2 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.2 249.4 249.2 249.0 249.2 249.2 249.3 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.2 249.7 249.7 249.8 249.7 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 20170505 20910 248.6 249.1 249.3 249.4 249.3 249.2 249.1 249.0 249.6 249.5 249.7 249.6 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.7 249.5 249.6 249.6 249.4 249.5 249.7 249.6 249.4 249.5 249.9 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 20920 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.5 249.0 249.1 249.4 249.1 249.4 248.9 249.1 249.2 249.5 249.5 249.4 249.3 249.1 249.4 249.3 249.3 249.3 249.2 249.1 249.3 249.5 249.4 249.4 249.8 249.5 249.4 249.5 249.4 249.6 249.2 249.6 249.7 249.2 249.3 249.4 249.6 249.5 249.6 20170505 20930 249.0 249.0 248.8 248.7 248.4 248.8 248.9 248.8 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.3 248.9 249.3 249.4 250.0 249.4 249.6 249.4 249.2 249.6 249.5 249.4 249.2 249.1 249.2 249.6 249.2 20170505 20940 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.0 249.1 249.0 249.0 248.9 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.0 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.8 20170505 20950 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.6 249.4 249.7 249.2 249.1 249.2 249.3 249.3 249.6 249.1 249.2 249.5 249.6 249.8 249.8 249.3 249.9 249.9 249.6 249.9 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.1 250.1 250.0 20170505 21000 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.1 249.0 249.2 249.5 249.5 249.3 249.2 249.8 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.1 248.8 249.0 249.4 249.2 249.5 249.5 249.2 249.2 249.2 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.8 249.7 249.8 250.0 249.6 249.8 249.8 250.0 20170505 21010 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.8 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.2 249.0 249.4 249.5 249.2 249.3 249.1 249.5 249.1 249.3 248.9 249.3 249.1 249.1 249.1 249.4 249.9 249.6 249.4 249.8 20170505 21020 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.7 249.3 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.6 249.5 249.7 249.8 249.5 249.5 249.4 249.8 249.8 249.9 249.6 249.6 249.6 249.9 249.6 250.0 249.6 249.7 249.5 249.5 249.5 249.7 20170505 21030 248.8 249.0 249.0 249.0 248.9 248.6 248.9 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.4 249.4 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.2 249.4 249.3 249.7 249.0 249.2 249.3 249.1 249.5 249.5 249.2 249.4 249.9 249.2 249.2 249.3 249.1 248.9 249.2 20170505 21040 249.3 249.2 249.1 249.4 249.2 249.3 249.1 249.1 249.3 249.3 249.2 249.1 249.2 249.1 249.3 249.3 249.0 249.5 249.3 249.3 249.3 248.9 249.1 249.3 249.2 249.6 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.8 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.7 249.7 249.5 249.4 249.4 249.7 249.3 249.5 249.4 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.5 20170505 21050 248.8 248.6 248.9 248.5 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.4 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.4 249.2 249.1 249.1 249.0 249.1 249.3 248.9 249.2 249.0 248.8 249.1 249.3 249.2 249.1 249.6 249.1 248.9 249.7 20170505 21100 248.9 248.9 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 248.7 248.9 248.7 248.8 248.8 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.2 249.1 249.1 249.6 249.2 249.3 249.6 249.5 249.8 250.2 249.9 249.6 249.6 249.6 249.6 249.8 20170505 21110 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.1 249.2 249.4 249.1 249.3 249.3 249.4 249.4 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170505 21120 248.7 248.7 249.0 248.7 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.5 248.7 249.0 248.7 248.8 248.8 248.6 248.7 248.8 249.0 249.0 248.7 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.3 249.6 249.8 250.0 249.5 249.4 249.6 249.8 249.2 249.5 249.5 20170505 21130 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.4 249.5 249.6 249.2 249.4 249.4 249.2 249.4 249.6 249.6 249.6 249.9 249.5 249.8 249.8 249.5 249.5 249.7 249.5 249.6 249.7 249.8 250.0 249.6 20170505 21140 249.0 248.8 248.9 248.8 248.9 249.0 248.8 248.7 248.9 248.9 248.7 248.8 248.9 248.8 248.8 248.9 248.7 248.8 248.7 248.9 248.9 248.8 248.7 248.9 248.8 248.8 248.7 248.9 249.0 248.9 249.2 249.1 248.7 248.9 248.8 249.2 249.3 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.3 249.2 249.1 249.1 249.3 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.4 249.7 249.7 20170505 21150 249.0 249.2 249.1 249.0 249.0 249.1 248.9 248.9 248.8 248.8 248.9 248.9 248.8 248.9 249.2 249.3 249.4 249.2 249.4 249.1 249.2 249.4 249.3 249.2 249.5 249.2 249.4 249.2 249.6 249.4 249.4 249.2 249.4 249.2 249.5 249.4 249.6 249.4 249.2 249.2 249.4 249.8 249.4 249.4 249.5 249.2 250.2 250.1 249.4 249.9 249.9 249.6 249.6 249.9 249.2 249.1 249.3 249.5 249.4 249.8 20170505 21200 249.0 248.9 249.1 248.7 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.8 248.9 249.3 249.2 248.8 248.9 249.0 249.2 249.3 249.2 249.0 249.1 249.3 248.9 248.8 249.3 249.0 249.2 249.3 249.2 249.0 249.0 249.3 249.0 249.1 248.8 249.0 249.2 249.0 249.4 249.3 249.2 249.2 249.5 249.2 248.9 249.2 249.5 249.4 249.0 249.5 249.2 249.5 249.2 249.4 249.1 249.4 20170505 21210 248.5 248.4 248.5 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.6 249.4 249.1 248.9 249.1 248.9 248.8 248.9 249.0 249.1 249.1 249.2 249.4 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.5 248.9 249.2 249.2 249.6 249.2 249.2 249.2 249.5 249.3 249.2 249.3 249.2 20170505 21220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 20170505 21230 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.3 249.2 249.2 249.9 249.7 249.2 249.2 249.0 248.9 249.5 249.5 249.5 249.9 249.5 249.3 249.6 249.7 249.8 249.7 249.9 249.9 249.8 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.6 20170505 21240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.5 249.3 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.3 249.9 249.7 249.8 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.7 249.6 250.0 20170505 21250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.8 248.8 248.8 249.0 248.9 248.7 248.9 248.8 249.1 249.0 248.8 248.6 248.6 248.7 248.8 249.0 248.8 248.7 248.9 248.5 248.7 248.9 249.1 249.1 249.2 249.2 249.6 249.5 249.8 249.9 249.8 249.6 249.8 249.3 249.6 249.6 249.8 249.2 249.6 249.4 249.9 249.7 249.5 249.4 249.1 249.6 249.4 20170505 21300 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.4 249.2 249.3 249.1 249.2 249.1 249.3 249.1 249.5 249.2 249.5 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.5 249.2 249.4 249.0 249.2 249.6 249.5 249.2 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.6 249.3 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.4 20170505 21310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 248.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.6 249.8 249.6 249.5 249.6 249.4 249.6 249.7 249.8 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.6 20170505 21320 249.0 249.1 249.5 249.2 249.1 249.2 249.2 249.5 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.4 249.4 249.7 249.8 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 20170505 21330 249.0 248.8 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 248.9 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 20170505 21340 248.8 248.8 248.8 248.7 249.1 248.8 248.9 249.0 248.9 249.2 248.8 248.9 249.1 249.0 249.0 249.3 248.8 248.9 248.8 248.8 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.5 249.1 249.4 249.2 249.6 249.3 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.4 249.7 249.1 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.3 249.4 249.2 249.3 249.4 20170505 21350 249.1 249.2 249.2 249.1 249.5 249.3 249.8 249.7 249.8 249.6 249.6 249.3 249.9 249.8 249.8 250.1 249.9 249.7 249.9 250.2 249.9 249.7 250.0 249.8 249.8 249.9 249.5 250.0 249.8 250.1 249.6 249.9 249.6 249.5 249.9 249.4 249.6 249.9 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.9 20170505 21400 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.6 249.5 249.4 249.7 249.8 249.5 249.8 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.5 249.6 249.5 249.8 249.3 249.6 249.4 249.8 249.5 249.5 249.8 249.4 249.7 249.8 249.6 249.5 249.8 249.5 249.7 249.7 20170505 21410 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.5 249.4 249.1 249.0 249.4 249.3 249.0 249.2 249.2 249.5 249.1 249.1 249.5 249.3 249.3 249.1 249.2 249.2 249.5 249.5 249.0 248.8 249.6 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.6 249.1 249.1 249.4 249.2 249.2 249.1 249.3 249.1 249.3 249.5 249.4 249.2 249.3 249.5 249.6 20170505 21420 249.0 248.8 249.0 248.8 248.8 248.8 248.5 248.8 248.7 248.6 248.7 248.4 248.5 248.7 248.9 248.8 248.9 248.8 248.8 248.8 248.9 248.9 248.5 248.8 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.1 249.5 20170505 21430 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.4 248.9 249.4 249.2 249.2 249.2 249.1 249.0 249.6 249.3 249.2 249.3 249.1 249.6 249.1 20170505 21440 249.0 248.8 248.9 248.7 249.0 249.1 249.0 248.8 249.0 248.9 249.1 249.0 248.8 248.8 248.8 249.1 248.9 249.0 249.1 249.5 249.2 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.1 249.0 249.3 249.2 249.4 249.0 249.0 249.0 249.3 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 20170505 21450 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.3 248.9 248.9 249.0 248.9 249.0 249.0 248.9 249.2 249.2 249.5 249.6 249.8 249.7 249.8 249.9 249.6 249.8 249.5 249.6 250.0 249.4 249.6 249.9 20170505 21500 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.8 249.3 249.0 249.4 249.4 249.5 249.8 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.9 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.7 249.8 249.7 249.7 249.9 249.6 249.7 249.7 249.8 249.6 249.9 249.7 249.8 20170505 21510 248.8 248.7 249.0 248.6 248.6 248.7 248.9 248.8 249.0 248.7 248.6 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.6 249.2 249.4 249.4 249.2 249.5 249.6 249.3 249.2 249.4 249.1 249.3 249.3 249.3 249.2 249.2 249.6 249.6 249.6 249.1 249.0 249.3 249.2 249.4 20170505 21520 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.2 248.9 249.0 249.3 249.3 249.3 249.0 249.0 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.5 249.4 249.3 249.3 249.1 249.6 249.6 249.5 249.6 249.5 249.5 249.9 249.9 249.6 249.5 249.4 249.4 249.5 249.8 249.5 249.7 249.5 249.5 249.5 249.7 249.3 249.4 249.8 249.6 249.7 249.7 20170505 21530 249.2 249.2 249.2 249.5 249.2 249.1 249.2 248.8 249.2 249.2 249.5 249.6 249.1 249.2 249.1 249.2 249.4 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.6 249.2 248.9 249.6 249.6 249.9 249.6 250.0 249.5 249.8 250.1 249.7 249.9 249.8 249.6 249.6 249.7 250.0 20170505 21540 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.7 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.2 248.9 248.7 249.3 249.2 249.1 249.2 249.1 249.1 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.3 249.6 249.8 249.5 249.4 249.5 249.3 249.5 249.2 249.6 249.4 249.4 249.1 249.4 249.6 249.7 249.3 249.2 249.0 249.3 249.3 249.5 20170505 21550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.4 20170505 21600 249.3 248.9 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.0 249.1 249.2 249.0 249.3 249.2 249.3 249.5 249.2 249.3 249.2 249.4 249.1 249.1 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.6 20170505 21610 248.6 248.9 248.9 248.9 249.1 248.8 248.9 248.4 248.7 248.4 248.1 248.5 248.7 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.2 249.1 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 20170505 21620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.4 249.2 249.4 249.3 249.7 249.2 249.5 249.2 249.8 249.4 249.4 249.3 249.4 249.4 249.7 249.8 249.0 249.3 249.4 249.2 249.2 249.5 249.5 249.5 249.4 20170505 21630 248.8 248.9 248.8 248.6 248.8 248.8 248.7 249.1 248.8 248.9 248.7 248.8 248.8 248.9 248.9 248.8 249.0 248.8 248.8 248.8 248.8 248.8 248.6 249.0 249.0 249.0 248.9 249.3 249.2 248.9 248.8 249.1 249.2 249.2 249.2 249.3 248.5 248.8 249.4 249.1 249.4 249.2 249.2 249.0 248.9 249.0 249.1 249.1 249.4 249.2 249.1 249.1 249.4 249.1 249.6 249.4 249.0 249.2 249.2 249.5 20170505 21640 249.0 249.3 249.0 249.1 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.3 249.3 249.0 249.2 249.1 249.5 249.1 249.2 249.4 249.5 249.2 249.4 249.3 249.3 249.5 249.2 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.8 20170505 21650 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.3 249.2 249.2 248.4 249.0 249.2 248.9 249.4 249.3 249.0 249.0 249.2 249.2 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.9 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.8 249.7 250.0 249.9 249.8 249.7 249.5 249.6 249.9 249.5 249.4 249.6 249.6 249.8 249.8 20170505 21700 248.9 249.0 248.8 248.8 249.1 248.9 248.8 249.0 248.9 248.9 248.8 248.8 248.9 248.7 248.9 248.8 249.0 248.7 248.9 249.1 249.2 248.9 249.0 249.0 248.8 249.3 249.1 248.7 249.2 249.1 249.2 249.2 249.0 248.9 249.2 249.6 249.6 249.4 249.3 249.3 249.3 249.2 249.5 249.6 249.2 249.3 249.3 249.5 249.3 249.4 249.7 249.7 249.5 249.6 249.5 249.2 249.3 249.5 249.2 249.6 20170505 21710 249.2 249.4 249.4 249.1 249.6 249.4 249.6 249.5 249.6 249.6 249.2 249.3 249.2 249.6 249.9 249.6 249.2 249.1 249.1 249.7 249.2 249.2 249.1 249.6 249.0 249.2 249.6 249.8 250.0 249.7 249.8 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 21720 248.8 248.8 248.5 248.7 248.7 248.8 248.8 248.9 248.8 248.8 248.7 248.9 249.0 248.9 249.2 249.2 249.3 248.9 249.1 249.2 249.0 248.9 248.8 249.0 248.8 249.2 248.9 249.4 249.2 249.2 249.2 249.5 249.0 249.0 249.2 249.3 249.1 249.0 248.9 249.2 249.2 249.4 249.5 249.4 249.2 249.5 249.5 249.6 249.7 249.5 249.6 249.4 249.4 249.6 249.1 249.4 249.3 249.3 249.5 249.3 20170505 21730 248.6 248.4 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.6 248.5 248.8 248.8 248.9 248.7 248.8 248.9 248.6 248.8 248.8 248.5 248.9 248.8 249.0 249.2 248.8 248.8 249.2 249.1 248.8 249.0 249.4 249.5 249.2 249.4 249.1 249.2 249.1 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.8 20170505 21740 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.6 249.5 249.8 20170505 21750 248.9 249.0 248.9 248.4 248.9 249.0 248.9 248.9 249.0 249.0 248.9 248.9 248.5 249.1 248.8 249.1 248.8 248.9 248.9 248.9 248.9 248.9 248.9 249.0 248.8 248.6 249.1 249.4 249.1 249.1 249.2 248.9 248.9 249.4 248.6 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.6 249.4 249.6 249.7 249.7 249.9 249.6 249.4 249.6 249.7 249.2 249.4 249.2 249.2 249.3 249.3 20170505 21800 249.0 248.8 248.9 248.7 248.3 248.8 248.7 248.5 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.6 249.5 249.3 249.7 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.3 249.8 249.6 249.6 249.8 249.4 249.5 249.6 249.6 249.5 249.5 20170505 21810 248.6 248.5 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 248.8 249.2 249.6 249.1 249.2 249.2 249.2 249.5 249.5 249.2 249.6 249.4 249.0 249.2 249.4 249.2 249.3 249.1 249.4 249.1 249.5 249.2 249.1 249.1 249.1 249.3 249.4 249.2 249.5 249.7 249.6 249.6 249.6 249.3 249.4 249.4 249.7 20170505 21820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.8 249.1 249.0 248.9 249.3 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.5 249.3 249.3 249.2 249.4 249.5 249.4 249.4 249.1 249.4 249.2 249.2 249.2 249.3 249.6 249.3 249.5 249.6 249.5 249.6 249.4 249.7 249.5 249.6 249.5 249.5 249.3 249.4 249.8 249.7 20170505 21830 248.9 248.6 248.7 248.9 249.0 248.6 248.8 248.6 248.9 248.8 248.8 248.8 249.0 249.0 248.7 248.8 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.4 249.2 248.9 248.9 248.8 248.5 249.4 249.2 249.2 249.4 249.2 249.1 249.4 249.1 249.1 248.9 249.1 248.9 249.2 249.1 249.0 248.8 248.7 249.1 249.2 249.1 249.1 20170505 21840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.3 249.4 249.2 249.4 249.7 249.7 249.6 249.3 249.1 249.4 249.5 249.5 249.3 249.6 249.2 249.5 249.7 249.6 249.5 249.7 249.2 249.8 249.5 249.4 249.3 249.1 249.2 249.6 249.4 249.5 249.6 249.3 249.4 249.8 20170505 21850 248.8 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.4 249.3 249.2 249.1 249.6 249.4 249.0 249.1 249.5 249.4 249.1 249.5 249.5 249.2 249.3 249.1 249.4 248.9 249.4 249.1 249.7 249.6 249.1 249.4 249.5 249.4 249.4 249.8 249.2 249.4 249.1 249.2 249.8 20170505 21900 248.5 248.8 248.9 248.7 248.7 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.3 249.3 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.3 249.1 249.4 249.2 249.3 249.3 249.5 249.3 249.6 249.8 249.3 249.5 249.4 249.8 249.6 249.5 249.3 249.8 249.6 249.3 249.2 249.3 249.6 249.5 249.8 249.8 249.8 249.8 249.2 249.2 249.6 249.4 20170505 21910 248.9 249.1 249.0 248.7 249.1 249.0 249.2 248.9 249.4 249.2 249.1 249.4 249.1 249.4 249.4 248.9 249.0 249.2 249.0 249.4 249.1 249.2 249.3 249.4 249.6 249.5 249.7 249.6 249.4 249.8 249.9 249.6 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.9 249.9 249.8 249.6 249.8 249.7 249.8 249.9 250.0 249.8 249.6 249.5 250.0 250.0 249.8 249.8 249.8 249.4 249.6 20170505 21920 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.2 249.1 249.3 249.1 249.0 249.3 249.1 249.3 249.3 249.2 249.3 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.7 249.8 249.8 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.6 249.5 249.5 249.4 249.5 250.1 20170505 21930 249.0 248.8 249.0 249.1 248.9 248.6 248.6 248.8 248.9 248.5 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 20170505 21940 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.0 249.2 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.7 249.5 249.5 249.3 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.7 249.7 249.9 249.9 249.6 249.7 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.3 249.7 249.8 250.0 249.8 20170505 21950 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.2 248.9 249.2 249.3 250.0 249.9 249.9 249.6 249.4 249.7 249.9 249.7 249.9 249.9 249.8 249.6 249.8 249.8 249.5 249.8 249.8 249.6 249.9 250.1 249.8 249.8 249.9 249.9 249.6 249.8 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.6 250.0 249.7 250.0 20170505 22000 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.4 249.3 249.2 249.3 249.5 249.0 249.2 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.7 250.0 249.9 249.9 250.0 249.9 249.6 249.8 249.7 249.7 249.9 250.0 249.7 249.6 249.7 250.0 249.4 249.8 249.8 249.7 250.0 249.8 249.6 249.7 249.9 249.9 20170505 22010 248.8 248.8 248.6 249.0 249.1 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.5 248.8 248.9 249.1 248.8 248.7 248.7 248.6 248.8 248.6 248.7 248.5 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.4 249.1 249.4 249.2 249.1 249.2 249.6 249.8 249.2 249.2 249.3 249.8 249.1 249.1 249.2 249.1 249.7 249.7 249.4 249.3 249.6 250.1 249.6 249.2 249.6 249.8 249.4 249.4 249.4 20170505 22020 249.0 248.8 248.9 249.0 248.8 249.0 248.8 248.8 248.8 248.9 248.8 249.1 248.8 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.2 249.1 248.9 249.0 249.3 249.2 249.2 249.0 249.0 249.3 249.2 249.2 249.5 249.2 249.1 249.0 249.0 248.8 249.3 249.2 249.1 249.1 249.1 248.8 249.0 20170505 22030 248.9 248.9 248.7 248.9 249.0 248.6 248.6 248.2 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.3 249.2 249.1 249.4 249.2 249.3 249.0 249.2 249.5 249.2 249.4 249.5 249.1 249.4 249.6 249.0 248.9 249.4 249.3 249.2 249.6 249.1 249.7 249.5 249.6 249.9 249.1 249.2 249.5 249.4 249.5 249.5 249.8 249.6 249.6 20170505 22040 249.1 249.0 249.3 249.1 249.5 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.2 249.4 249.1 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.3 249.8 250.0 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 22050 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.0 248.9 249.4 249.6 249.7 249.5 249.6 249.3 249.4 249.4 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 22100 248.8 248.9 249.0 249.2 248.9 249.2 249.1 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.3 249.0 249.2 249.1 249.0 248.9 249.4 249.5 249.5 249.8 249.5 249.5 249.4 249.7 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.6 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.5 249.8 249.7 249.8 249.6 249.8 20170505 22110 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.8 249.1 249.1 249.1 249.1 249.2 249.1 249.4 249.2 248.9 248.8 249.0 249.4 249.5 249.4 249.2 249.3 249.1 249.2 249.3 249.3 249.2 249.5 249.4 249.2 249.7 249.2 249.3 249.3 249.2 249.6 249.1 20170505 22120 249.0 248.8 249.3 249.1 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.3 249.3 249.4 249.3 249.1 249.4 249.4 249.4 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.3 249.2 249.4 249.2 249.2 249.5 249.4 249.3 249.7 249.5 249.2 249.8 249.8 249.8 249.9 249.5 249.7 249.8 250.0 249.8 249.5 249.6 249.5 249.7 249.6 249.7 20170505 22130 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.2 249.3 249.4 249.2 249.2 249.5 249.1 249.0 249.1 249.1 249.4 249.1 249.4 249.4 249.2 249.1 249.1 249.1 249.2 249.2 249.5 249.1 249.3 249.2 249.4 249.3 249.1 249.2 249.4 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.8 249.4 20170505 22140 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 248.9 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.1 248.9 248.8 248.8 249.0 248.8 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.9 248.8 248.9 249.2 249.3 249.5 249.2 249.2 249.3 249.1 249.2 249.2 249.2 248.8 249.4 20170505 22150 248.9 248.8 248.9 249.0 249.0 249.2 249.2 249.2 249.1 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.9 249.6 249.9 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 22200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.1 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.9 249.8 249.4 249.6 249.7 249.8 249.8 249.4 249.8 249.5 249.5 249.8 20170505 22210 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.1 249.2 249.3 249.5 249.1 249.1 249.5 249.2 249.1 249.4 249.2 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.0 249.2 249.1 248.9 249.5 249.4 249.2 249.1 249.3 249.5 249.1 248.9 248.6 249.0 249.1 249.4 249.1 249.2 249.2 249.1 249.0 249.2 249.4 249.9 20170505 22220 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.1 249.3 249.6 249.5 249.5 249.2 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170505 22230 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.3 249.2 249.4 249.4 249.0 249.1 248.9 249.2 249.2 249.4 249.1 249.0 249.1 249.3 249.2 249.4 249.1 249.0 249.2 249.5 249.2 249.4 249.8 249.2 249.6 249.7 249.6 249.4 249.1 249.1 249.2 249.6 20170505 22240 249.0 249.0 249.0 249.0 248.8 248.7 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.1 249.0 249.3 249.2 248.8 249.0 249.4 249.1 249.2 249.2 249.2 249.5 249.0 249.5 249.1 249.1 249.3 249.5 249.3 249.0 249.3 249.0 249.1 249.4 249.3 249.4 249.0 249.2 249.3 249.5 20170505 22250 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 248.9 249.6 249.2 249.1 249.1 249.1 249.6 249.4 249.6 249.2 249.6 249.3 249.4 249.1 249.3 249.5 248.9 249.2 249.1 249.3 249.4 249.2 249.9 20170505 22300 249.0 249.0 248.8 248.8 249.0 248.8 248.8 248.8 248.7 249.0 249.0 248.8 248.8 248.9 249.0 248.8 249.1 249.1 249.3 249.6 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.2 249.6 249.4 249.5 249.8 249.5 249.5 249.8 249.8 250.0 249.8 249.8 249.5 249.4 249.8 249.6 249.6 249.6 249.4 249.4 249.7 249.3 249.5 20170505 22310 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.8 249.0 249.3 249.2 249.4 249.3 249.0 249.1 249.3 249.5 249.2 249.3 249.1 249.4 249.5 249.2 249.6 249.9 250.1 249.9 250.0 250.0 20170505 22320 249.0 249.0 248.8 248.8 248.7 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 248.6 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.9 248.6 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.4 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.4 249.1 20170505 22330 249.1 248.8 248.9 249.4 249.0 249.4 249.1 249.2 248.9 249.1 249.0 249.4 249.4 249.5 248.9 249.2 249.1 248.9 249.2 249.2 249.1 248.9 249.1 249.2 249.1 249.2 249.1 249.5 249.6 249.6 249.5 249.6 249.5 249.9 249.5 249.6 249.6 249.9 249.6 249.9 249.7 249.6 249.6 249.8 249.4 249.6 249.9 249.7 249.9 249.6 249.6 249.6 249.8 249.6 249.6 249.9 249.8 250.0 250.0 250.0 20170505 22340 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.6 249.4 249.1 249.1 249.0 249.2 249.4 249.0 248.9 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.3 249.5 249.6 249.6 249.4 249.5 249.8 249.6 249.3 249.5 249.6 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.1 248.9 249.4 249.5 20170505 22350 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 248.9 249.0 248.9 249.0 249.0 249.2 249.5 249.4 249.2 249.1 249.9 249.6 249.2 249.5 249.4 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.8 249.5 249.3 249.2 249.7 249.5 249.6 249.2 249.4 249.4 249.1 249.6 249.3 249.4 249.8 249.3 249.2 249.2 249.1 249.3 249.1 249.5 249.2 20170505 22400 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.0 249.2 249.1 249.7 249.5 249.2 249.2 249.1 249.2 249.5 249.1 249.4 249.5 249.3 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.7 249.7 20170505 22410 249.0 249.0 248.9 248.5 248.5 248.7 248.7 248.8 248.9 248.8 248.5 248.4 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.1 249.1 248.9 249.2 249.2 249.1 249.3 249.1 249.2 249.4 248.9 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.2 249.1 20170505 22420 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.1 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.7 249.3 249.5 249.3 249.6 249.4 249.3 249.2 249.4 249.5 249.3 249.4 249.4 249.3 249.5 20170505 22430 248.5 248.6 248.7 248.6 248.8 248.6 248.6 248.6 248.6 248.9 248.8 249.0 249.0 249.0 248.8 248.6 248.6 248.6 249.1 249.0 248.8 248.4 249.0 248.5 248.9 248.8 248.6 248.8 248.9 248.6 248.9 248.6 248.9 249.1 249.0 249.3 249.4 249.2 249.1 249.1 249.4 249.3 249.3 249.1 248.9 249.4 249.1 249.1 249.2 249.0 249.3 249.2 249.4 249.2 249.2 249.1 249.3 249.2 248.9 249.6 20170505 22440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170505 22450 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.6 248.9 248.9 248.5 248.8 248.6 248.7 248.4 248.8 248.9 248.8 248.9 248.6 248.6 248.6 248.8 248.9 249.0 248.6 248.8 249.1 249.1 249.4 249.1 249.1 249.1 249.3 249.1 249.4 249.1 249.5 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.2 248.9 249.0 249.2 249.4 249.1 249.1 249.1 249.0 249.0 249.2 20170505 22500 249.0 248.8 248.9 248.9 248.8 248.8 248.9 248.9 249.1 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.1 248.9 249.0 249.1 249.4 249.1 249.4 249.3 249.7 249.7 249.7 250.0 249.7 249.7 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 20170505 22510 248.8 248.8 248.9 248.6 248.6 248.8 249.1 248.6 248.7 248.9 249.1 248.8 249.1 249.1 248.6 249.2 249.0 248.9 248.6 249.2 248.9 248.6 249.1 248.6 249.5 249.2 248.9 248.7 248.9 248.8 248.8 248.8 248.8 248.6 248.5 248.8 249.2 249.1 248.8 248.9 248.9 248.9 249.1 248.8 249.1 249.1 249.1 249.2 249.2 249.2 249.2 248.8 248.9 249.2 249.2 249.4 249.1 249.2 249.4 249.5 20170505 22520 249.1 249.4 249.3 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.0 249.4 249.6 249.5 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.4 249.5 249.3 249.6 249.5 249.6 249.5 249.7 249.7 249.8 249.5 249.8 249.6 249.8 249.8 249.7 249.6 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.8 250.0 20170505 22530 249.0 249.1 249.4 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.7 249.9 249.5 249.6 249.7 250.0 249.8 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.7 249.6 20170505 22540 249.0 248.9 248.9 248.5 248.8 248.6 248.9 249.1 249.0 248.6 248.8 248.3 249.0 248.8 249.0 248.7 248.8 248.8 248.8 249.0 248.5 248.7 248.8 248.6 248.6 248.8 249.2 249.0 249.1 249.2 249.0 249.3 249.0 248.8 248.8 249.1 249.0 248.9 248.9 249.0 248.9 248.9 248.8 248.9 249.2 249.5 249.0 249.3 249.1 249.3 249.2 249.0 248.9 249.2 249.2 249.0 249.0 249.2 249.0 249.4 20170505 22550 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.4 249.6 249.2 249.3 249.3 249.6 249.1 249.8 249.1 249.4 249.4 249.4 249.5 249.6 249.7 249.6 249.4 249.6 249.3 249.3 249.8 249.6 249.6 249.2 249.6 249.7 249.6 249.9 249.6 249.2 249.4 250.0 249.8 249.8 249.7 20170505 22600 248.7 248.7 248.9 248.8 248.8 248.8 248.9 248.8 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.6 248.9 248.5 249.0 248.9 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.5 249.5 249.7 249.7 249.5 249.2 249.4 249.6 249.6 249.6 249.4 249.5 249.4 249.6 249.8 249.8 249.4 249.6 249.6 249.5 249.7 20170505 22610 248.8 248.6 248.9 248.9 248.7 248.6 248.5 248.9 248.8 248.7 248.8 248.9 248.6 248.5 248.8 248.8 248.8 248.7 248.6 248.9 248.8 248.8 249.0 249.0 249.1 249.4 249.1 249.3 249.4 249.9 249.3 249.4 249.3 249.2 249.2 249.5 249.2 249.4 249.4 249.2 249.0 249.4 249.4 249.2 249.3 249.6 249.5 249.5 249.1 249.2 249.2 249.2 249.2 249.8 249.2 249.2 249.4 249.1 249.3 249.1 20170505 22620 248.8 248.7 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.8 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.5 249.5 250.0 249.9 249.9 249.9 249.9 249.6 249.6 249.9 249.8 249.7 249.9 249.8 249.9 250.0 20170505 22630 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 248.9 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.8 249.4 249.4 249.4 249.2 249.3 249.1 249.1 249.2 248.9 249.1 249.4 249.2 249.1 249.4 249.2 249.5 249.4 249.3 20170505 22640 248.8 249.0 248.9 248.9 248.8 248.8 249.3 249.1 249.3 249.0 249.1 249.1 248.8 248.7 249.2 249.0 249.2 249.0 248.9 248.9 249.2 249.2 249.1 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 248.7 248.9 249.1 249.1 249.0 249.1 249.3 249.4 249.2 249.5 249.4 249.5 249.2 249.2 249.7 249.5 249.6 249.8 249.5 249.4 249.6 249.5 249.8 249.8 20170505 22650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.4 249.2 249.1 249.2 249.1 249.5 249.1 249.2 249.4 249.5 249.4 249.3 249.1 249.4 249.8 249.8 249.8 249.5 249.6 249.9 249.8 249.7 249.8 250.0 249.7 249.8 250.0 249.7 20170505 22700 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.0 249.1 249.1 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.4 249.7 249.6 249.5 249.7 249.4 249.5 249.7 249.0 249.7 249.3 249.5 249.5 249.5 249.7 250.0 249.5 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.5 249.8 249.7 20170505 22710 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.0 249.0 249.4 249.6 249.4 249.2 249.0 249.1 249.0 249.1 249.4 249.0 249.2 249.1 249.0 249.4 249.4 249.4 249.1 249.4 249.3 249.4 249.0 249.1 249.2 249.1 249.4 249.2 249.1 249.3 249.3 249.2 249.4 248.9 20170505 22720 249.0 249.0 248.9 248.8 248.8 249.0 248.8 248.8 249.0 248.9 248.6 248.7 248.7 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.0 248.7 249.0 248.8 248.6 249.0 249.0 249.2 249.4 249.1 249.3 249.0 249.4 249.5 249.1 249.1 249.3 249.1 249.1 249.3 249.4 249.5 249.6 249.3 249.4 249.4 249.1 249.3 249.2 249.3 249.3 20170505 22730 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170505 22740 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.4 249.1 249.0 248.8 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.2 249.3 249.5 249.7 249.5 249.5 249.4 249.0 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.4 249.6 20170505 22750 248.9 248.8 248.8 249.0 249.1 249.4 248.8 249.2 249.1 249.5 249.1 248.9 248.6 248.4 249.1 248.9 248.9 248.8 248.8 248.9 249.0 248.8 248.8 249.0 248.5 248.9 248.7 248.6 248.8 248.9 249.0 249.1 249.0 249.3 249.3 249.5 249.4 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.3 249.4 249.2 249.4 249.2 249.0 249.2 248.8 249.0 249.1 249.0 248.9 249.1 249.1 249.4 20170505 22800 249.1 249.4 249.2 248.9 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 20170505 22810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.2 249.5 249.2 249.0 249.4 249.5 249.4 249.5 249.1 249.2 249.1 249.1 249.5 249.1 249.2 249.2 248.9 249.4 249.5 249.8 249.8 249.6 249.6 249.6 249.4 250.0 249.8 249.6 249.7 249.7 249.8 249.8 249.9 250.1 249.7 249.9 249.6 20170505 22820 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.6 249.5 249.4 249.6 249.7 249.9 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.8 249.7 249.8 249.8 249.9 20170505 22830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.2 248.9 249.0 249.1 248.9 249.0 249.1 249.3 249.2 249.3 249.5 249.6 249.6 249.8 250.0 249.6 249.8 249.9 249.8 249.4 249.9 249.6 249.6 249.8 249.8 20170505 22840 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.3 249.4 249.3 249.4 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.5 249.9 20170505 22850 248.9 249.0 248.9 248.6 248.7 248.8 248.5 248.8 248.7 248.6 248.6 248.7 248.6 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.2 249.0 248.9 248.9 249.4 249.1 249.2 249.0 248.8 249.5 249.1 249.2 249.1 249.1 249.0 249.1 248.9 248.9 248.6 248.5 249.1 248.9 249.0 249.0 249.2 249.0 249.0 248.7 248.7 248.9 248.9 249.1 249.1 249.2 20170505 22900 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.2 249.2 249.0 249.0 249.3 249.5 249.5 249.4 249.6 249.4 249.2 249.5 249.4 249.6 249.4 249.6 249.5 249.4 249.3 249.5 249.8 249.5 249.3 249.5 249.2 249.5 249.2 249.4 249.3 249.4 20170505 22910 249.1 249.1 249.3 249.1 249.2 249.0 249.4 249.1 249.1 249.0 249.3 249.2 249.1 249.3 249.0 249.1 249.0 249.0 249.6 249.4 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.1 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.9 249.6 249.7 250.1 249.6 249.7 249.6 249.4 249.6 249.6 249.9 249.6 249.6 20170505 22920 248.9 249.0 248.9 248.8 249.2 249.2 249.3 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.0 249.4 249.3 249.4 249.5 249.6 249.8 249.9 250.0 249.7 249.7 249.9 249.9 249.7 249.7 249.9 249.8 250.0 249.7 249.9 249.9 249.9 249.8 249.7 249.9 249.6 249.9 249.9 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 20170505 22930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.1 249.2 249.0 249.2 249.4 249.2 249.6 249.4 249.6 249.5 249.5 249.4 249.9 249.8 249.9 249.9 249.7 249.6 249.8 249.7 249.7 249.2 249.5 249.6 249.6 249.9 249.5 249.5 249.7 249.6 249.6 250.0 249.6 249.5 249.3 249.6 249.5 249.6 249.8 249.4 249.8 250.0 20170505 22940 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.3 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.5 249.7 249.8 249.4 249.6 249.7 249.6 249.5 249.7 249.4 249.5 249.6 249.9 249.8 249.7 249.5 249.5 249.3 249.6 249.7 249.6 249.7 250.0 249.9 249.7 249.8 249.4 249.5 249.6 20170505 22950 249.0 249.1 249.2 249.1 249.3 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.3 249.4 249.2 249.3 249.8 249.9 249.9 250.1 250.0 249.8 249.5 249.7 249.5 249.5 250.0 249.6 249.6 250.0 249.9 249.4 249.9 249.9 249.8 249.9 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.9 20170505 23000 248.7 248.8 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.7 248.8 249.0 248.9 249.1 248.7 248.8 248.8 248.9 248.7 249.1 248.8 249.2 249.0 248.9 248.6 248.8 249.0 249.1 249.0 248.9 248.6 249.2 249.2 249.5 249.4 249.3 249.3 249.0 249.3 249.2 249.4 249.3 249.5 249.3 249.5 249.1 249.3 249.2 249.3 249.5 249.7 249.1 249.2 249.2 249.3 249.6 249.5 20170505 23010 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.2 248.9 248.9 249.1 249.2 249.4 249.2 249.1 249.1 249.1 249.6 249.0 249.5 249.6 249.7 249.6 249.3 249.6 249.4 249.6 249.4 249.5 249.9 249.8 249.3 249.2 249.8 249.8 249.7 249.1 249.7 249.5 249.7 249.5 249.2 249.2 249.2 249.6 249.2 249.7 249.0 249.3 249.2 249.4 249.8 20170505 23020 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 20170505 23030 249.0 248.9 249.0 248.7 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.1 249.4 249.2 249.2 249.2 249.0 249.0 249.4 249.2 249.0 249.4 249.8 249.3 249.2 249.6 249.3 249.0 249.7 249.4 249.2 249.4 249.1 249.2 249.4 249.4 249.6 249.2 249.1 249.1 249.8 249.9 249.8 249.9 249.7 249.4 249.6 249.8 249.5 249.5 249.8 249.9 249.9 20170505 23040 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.4 249.8 249.6 249.2 249.0 249.6 249.7 249.5 249.7 249.5 249.2 249.8 249.2 249.5 249.2 249.2 249.4 249.5 249.2 249.6 249.2 249.3 249.4 249.8 249.9 249.4 249.5 249.5 249.5 249.5 20170505 23050 248.8 248.8 248.8 248.9 248.8 248.6 248.6 248.6 248.6 248.5 248.5 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.0 249.1 249.1 249.6 249.2 249.3 249.2 249.6 249.2 249.2 249.4 249.2 249.4 249.3 249.2 249.8 249.2 249.4 249.8 249.1 249.6 249.6 250.0 249.2 249.3 249.2 249.9 249.9 249.1 249.2 249.5 249.4 249.6 249.6 249.2 249.4 249.7 249.5 249.2 20170505 23100 248.9 248.8 249.0 248.9 248.9 249.1 248.9 248.4 249.2 248.7 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.9 249.5 249.6 249.6 249.8 249.6 249.7 249.6 20170505 23110 249.0 249.1 249.4 249.4 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.2 249.6 249.2 249.1 248.9 249.2 249.6 249.2 249.4 249.4 249.7 249.5 249.4 249.6 249.4 249.4 249.2 249.4 249.4 249.2 249.1 249.4 249.5 249.8 249.4 249.6 249.0 249.3 249.7 249.6 249.3 249.4 249.2 249.4 250.0 249.6 20170505 23120 248.7 248.8 248.9 248.6 248.9 248.7 248.6 248.9 249.0 248.5 248.7 248.7 248.6 248.5 249.0 248.8 248.8 248.6 249.0 249.0 248.6 248.4 248.8 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.0 248.8 248.8 248.6 248.8 248.8 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.4 250.1 20170505 23130 249.4 249.1 249.2 249.0 249.3 249.1 249.2 249.1 249.0 249.1 248.9 249.2 249.0 249.4 249.1 249.4 249.2 249.0 249.2 249.3 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.5 249.6 249.3 249.3 249.5 249.2 249.5 249.2 249.1 249.5 249.6 249.7 249.3 249.1 249.4 249.0 249.2 249.0 249.1 249.2 249.1 249.5 249.3 249.4 249.8 249.8 249.7 249.6 249.6 249.8 249.3 249.7 249.6 20170505 23140 249.0 249.3 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.3 249.6 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.3 249.5 249.4 249.3 249.7 249.5 249.6 249.6 249.4 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.6 20170505 23150 249.3 249.4 249.1 249.1 249.0 249.4 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.4 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.1 248.9 248.9 249.6 249.2 249.4 249.7 249.6 249.8 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.6 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 23200 248.8 249.0 249.1 249.1 249.1 248.9 248.9 248.7 249.4 248.8 249.0 249.0 248.9 248.7 249.0 248.8 249.0 248.8 248.9 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.5 249.7 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.8 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.3 249.2 249.4 249.5 249.6 249.6 20170505 23210 249.1 249.5 249.2 249.4 249.5 249.7 249.4 249.2 249.2 248.9 248.9 249.2 249.2 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.5 249.4 249.4 249.4 249.2 249.6 249.1 249.7 249.4 249.7 249.1 249.6 249.4 249.3 249.8 249.4 249.6 249.8 249.8 249.9 249.8 250.1 249.5 249.7 249.9 249.6 250.1 249.5 249.8 249.9 249.5 249.9 249.6 249.8 249.6 249.9 20170505 23220 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.0 249.4 249.0 249.1 249.6 249.1 249.4 249.7 249.4 249.6 249.6 249.3 249.6 249.8 249.5 249.5 249.8 249.4 249.3 249.3 249.2 249.6 249.7 20170505 23230 249.0 249.0 248.9 248.7 249.1 248.8 248.6 248.8 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.2 249.1 249.6 249.1 249.1 249.0 249.0 249.0 249.4 249.3 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.1 249.3 249.3 249.2 249.0 248.9 249.1 249.4 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.1 249.3 249.4 249.1 249.1 249.2 249.2 249.2 20170505 23240 248.7 248.5 248.9 248.6 248.8 248.7 248.6 248.7 248.9 248.9 248.7 248.8 248.7 249.1 249.0 248.8 248.7 248.7 248.8 248.9 248.8 248.7 248.9 248.8 248.7 249.0 248.8 248.8 248.8 249.0 248.8 248.8 248.8 248.7 248.7 248.9 248.7 248.8 248.8 249.0 248.8 248.8 249.0 248.8 249.0 248.8 249.2 249.1 249.0 249.2 248.9 249.0 249.0 249.4 249.0 248.9 249.3 249.4 249.2 249.2 20170505 23250 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.7 249.6 249.6 249.8 249.1 249.5 249.6 249.5 249.6 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 20170505 23300 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.0 249.4 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.2 249.4 249.4 249.4 249.2 249.5 249.2 249.3 249.5 249.3 249.2 249.6 249.1 249.2 249.5 249.4 249.5 249.3 249.2 249.1 249.4 249.4 249.2 249.5 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.2 20170505 23310 248.6 248.6 248.7 248.6 248.9 248.5 248.8 249.0 249.0 248.8 248.9 248.1 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 248.9 249.2 249.1 249.4 249.2 249.6 249.2 249.4 249.2 249.0 249.0 249.1 249.3 248.9 249.1 249.3 248.9 249.2 249.2 249.8 249.4 249.4 249.3 249.2 249.1 249.6 249.6 249.4 249.4 249.2 249.2 249.1 20170505 23320 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.5 249.2 249.2 249.5 249.2 249.3 249.4 249.2 249.3 249.7 249.4 249.1 249.0 249.3 249.5 249.6 249.5 249.0 249.3 249.5 249.4 249.5 249.5 20170505 23330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.0 248.9 248.9 249.2 249.1 249.0 249.0 249.3 249.2 249.7 249.6 249.5 249.3 249.6 249.7 249.5 249.8 250.0 249.4 249.9 249.7 249.9 249.6 249.9 250.0 250.1 250.0 249.6 249.6 249.8 249.8 250.0 20170505 23340 248.8 248.8 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.1 248.6 248.7 248.8 248.9 248.8 249.1 249.1 249.1 249.3 249.1 249.0 249.2 249.0 249.2 249.1 249.7 249.3 249.4 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.4 249.9 249.7 249.7 249.4 249.4 249.7 249.6 249.6 249.8 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.7 249.7 249.4 249.6 249.7 249.2 249.4 20170505 23350 249.0 248.6 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.8 248.9 248.9 249.2 249.4 249.5 249.1 249.0 249.1 249.1 249.2 249.4 249.1 248.9 249.6 249.5 249.1 249.2 249.2 249.0 249.2 249.8 249.4 249.2 249.4 249.6 249.4 249.2 249.2 249.6 249.1 249.6 249.6 249.1 249.2 249.4 249.4 249.3 249.6 20170505 23400 248.6 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.4 249.4 249.3 249.6 249.8 249.8 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.2 249.3 249.3 249.5 249.5 249.2 249.5 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.2 249.7 250.0 20170505 23410 248.6 248.4 248.8 248.5 248.9 248.9 249.0 248.9 248.6 248.7 248.8 248.9 248.9 248.9 249.1 249.0 249.1 248.7 248.9 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.7 249.9 250.0 249.6 249.4 249.8 249.7 249.6 249.5 249.8 249.8 249.9 249.6 249.5 249.8 249.6 249.7 249.6 249.5 249.6 249.6 20170505 23420 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.2 249.5 249.3 249.3 249.4 249.5 249.6 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.7 249.5 249.2 249.4 249.4 249.7 249.6 249.6 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.7 20170505 23430 248.5 248.9 248.8 248.7 248.9 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.0 248.9 248.7 248.9 249.1 249.0 249.2 249.3 249.2 249.1 249.5 249.2 249.6 249.2 249.8 249.6 249.1 249.8 249.4 249.4 249.2 249.8 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.9 249.6 249.1 249.1 249.1 249.2 249.1 20170505 23440 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 248.8 249.0 248.8 248.9 248.9 249.2 249.0 248.7 249.0 248.8 248.8 249.2 248.8 249.3 249.1 249.5 249.2 249.0 249.4 249.6 249.5 249.1 249.4 249.5 249.3 249.3 249.3 249.8 249.8 249.6 249.5 249.6 249.6 249.5 249.4 249.4 249.4 249.3 249.6 249.4 249.6 249.8 249.6 249.5 249.8 249.4 249.7 249.6 250.0 20170505 23450 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.4 249.0 249.1 249.2 249.0 249.2 249.4 248.8 249.1 249.2 249.4 249.1 249.4 249.2 249.3 249.5 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.8 249.7 249.2 249.4 249.5 249.5 249.4 249.5 249.1 249.2 249.5 249.4 249.2 249.9 249.1 249.2 249.6 249.4 249.1 249.8 249.1 249.1 249.1 20170505 23500 248.8 248.4 248.7 248.8 248.6 248.5 248.5 248.6 248.8 248.5 248.7 248.7 248.9 248.8 248.8 248.9 249.0 249.0 248.9 249.0 248.8 248.7 248.8 248.9 248.8 248.9 248.8 248.8 249.0 248.9 248.8 248.8 248.8 248.9 248.7 248.8 248.9 248.8 248.8 248.8 249.0 248.6 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.2 248.8 249.0 249.2 20170505 23510 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.6 249.2 249.1 249.3 248.9 249.4 249.1 249.6 249.2 249.2 249.5 249.3 249.4 249.8 249.3 249.7 249.3 249.2 249.4 249.8 249.3 249.1 249.4 249.1 249.3 249.4 249.1 249.0 249.1 249.2 249.4 249.3 249.6 249.3 249.1 249.3 249.2 20170505 23520 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.4 249.4 249.6 249.4 249.5 249.6 249.8 249.5 249.5 249.7 249.3 249.6 249.5 249.7 249.6 249.7 249.6 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.8 249.5 20170505 23530 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.6 248.8 248.8 248.6 248.6 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.6 249.6 249.7 249.3 249.0 249.4 249.6 249.2 249.4 249.4 249.4 249.7 249.4 249.2 249.4 249.2 248.8 249.1 249.2 20170505 23540 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.0 248.8 248.9 248.7 248.7 249.0 248.7 249.0 248.9 249.0 249.2 249.2 249.0 248.8 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.3 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.1 249.3 20170505 23550 248.6 248.8 248.7 248.5 248.7 248.7 249.1 248.8 248.6 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.7 248.9 249.0 249.0 248.7 248.8 248.8 248.7 249.0 248.8 248.7 248.9 248.6 248.8 249.1 249.1 248.6 248.9 248.5 248.6 249.4 248.6 249.2 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.4 248.8 249.2 249.5 20170505 23600 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.0 248.9 249.1 249.2 249.4 249.1 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.2 249.3 249.5 249.3 249.6 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.7 249.8 249.6 249.5 249.9 249.9 249.6 249.9 20170505 23610 249.0 249.0 249.0 249.4 249.4 249.1 249.0 249.1 249.2 249.1 248.8 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.0 248.9 249.0 249.1 249.1 249.3 249.1 249.5 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 20170505 23620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.3 249.1 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.4 249.5 249.4 249.2 249.7 249.1 249.2 249.4 249.2 249.5 249.3 249.6 249.5 249.8 249.4 249.3 249.8 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.6 250.0 249.8 249.7 249.7 249.9 20170505 23630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.5 20170505 23640 248.5 248.6 248.7 248.8 249.0 248.9 248.7 248.8 248.7 248.8 248.7 248.8 248.8 248.7 248.8 248.8 248.7 248.5 248.7 248.8 248.8 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.3 249.2 249.1 249.0 248.9 249.0 249.0 249.1 249.3 249.4 249.3 249.1 249.5 249.6 249.5 249.6 20170505 23650 248.9 248.8 248.9 249.0 248.9 249.1 249.5 249.4 249.6 249.5 249.4 249.1 249.3 249.6 249.7 249.6 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.6 250.0 249.9 249.6 249.2 249.6 249.6 249.6 249.8 249.7 249.4 249.8 249.6 249.6 249.9 249.5 250.1 249.6 249.9 249.9 249.6 249.6 249.4 249.6 249.9 249.7 250.0 249.6 249.6 249.6 250.1 249.8 249.7 249.7 249.4 249.9 249.8 20170505 23700 248.7 248.7 248.8 248.7 248.8 248.7 248.9 248.7 248.9 248.8 248.8 248.8 248.7 248.7 248.7 248.9 248.7 248.7 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.3 249.2 249.0 248.9 249.0 249.3 249.1 249.2 249.2 249.0 249.3 249.5 249.5 249.1 249.4 249.3 249.2 249.4 249.5 249.2 249.5 249.3 249.5 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.2 20170505 23710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.6 249.6 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.1 249.8 249.6 249.4 249.2 249.8 249.5 249.8 249.3 249.3 249.1 249.6 249.6 249.4 249.3 249.5 249.7 249.4 249.6 249.8 249.6 249.4 249.2 249.2 249.5 249.8 249.4 249.3 249.2 249.2 249.5 249.6 249.4 249.5 249.7 20170505 23720 248.8 249.0 248.9 249.0 248.9 248.8 248.9 248.8 249.0 248.7 248.8 249.1 249.2 248.9 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.4 249.0 249.2 249.5 249.2 249.3 248.9 249.0 249.3 249.3 249.1 249.0 249.0 248.9 249.1 249.1 249.4 248.8 249.4 249.1 249.2 249.0 249.1 249.0 249.4 249.2 249.0 249.3 249.5 249.5 249.2 249.5 249.5 249.7 249.6 249.3 249.1 249.2 249.6 20170505 23730 248.6 248.8 249.0 248.8 248.8 248.6 248.4 248.9 248.8 248.6 248.6 248.9 248.7 249.0 248.7 248.8 248.6 248.6 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.3 249.0 248.7 249.1 248.9 248.7 249.3 249.0 249.4 249.4 249.2 249.1 248.9 249.1 249.3 249.4 249.4 249.8 249.2 249.5 249.8 249.6 249.6 249.6 249.5 250.0 249.6 249.5 249.6 249.6 249.8 249.7 20170505 23740 248.7 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.3 249.2 249.0 249.1 249.2 249.0 249.3 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.4 249.5 249.3 249.8 249.2 249.4 249.4 249.3 249.2 249.3 249.9 249.7 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 20170505 23750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.1 249.1 249.0 249.3 249.2 249.3 249.2 249.2 249.3 248.9 249.1 249.1 249.0 249.2 249.0 249.4 249.1 249.3 249.1 249.4 249.2 249.2 249.3 249.1 249.0 249.4 249.1 249.4 249.2 249.1 248.9 249.3 20170505 23800 248.9 248.7 248.7 248.7 248.7 248.8 248.7 248.7 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.3 249.1 249.0 249.4 249.2 249.2 248.8 249.2 249.5 249.3 249.2 249.0 249.5 248.9 249.2 248.9 249.0 248.8 249.2 249.3 249.2 249.6 249.2 249.1 249.1 249.2 249.3 249.0 249.3 249.5 249.3 249.3 249.1 249.2 249.0 249.3 249.3 249.5 249.3 249.2 249.2 249.0 249.1 249.6 20170505 23810 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.2 249.3 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.6 249.2 249.6 249.2 249.3 249.1 249.2 249.5 249.3 248.9 249.2 249.1 249.4 249.4 249.4 249.2 249.1 249.5 249.2 249.5 249.4 20170505 23820 249.0 248.7 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.4 249.0 249.4 249.6 249.3 249.5 249.3 249.4 249.1 249.1 249.1 249.4 249.5 249.2 249.1 249.4 249.1 249.6 249.3 249.2 249.2 249.3 249.2 249.2 249.6 249.4 249.5 249.7 249.7 249.8 249.3 249.4 249.7 249.4 249.4 249.7 20170505 23830 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.1 249.2 249.6 249.2 249.4 249.3 249.4 249.4 249.7 249.9 249.9 249.9 250.1 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.5 249.4 249.9 249.4 249.6 249.8 249.7 249.7 249.2 249.7 249.6 249.9 249.6 249.9 249.8 249.8 250.1 249.9 250.1 249.8 249.8 20170505 23840 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.2 249.1 249.0 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.0 249.1 249.2 249.6 20170505 23850 249.3 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.5 249.2 249.1 249.1 249.1 249.5 249.6 249.5 249.2 249.4 249.2 249.6 249.6 249.6 249.4 249.2 249.0 249.2 249.4 249.0 249.4 249.6 249.6 249.9 249.8 250.1 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170505 23900 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.5 249.4 249.1 249.1 249.4 249.5 249.5 249.3 249.2 249.0 249.2 249.5 249.1 249.3 249.5 249.4 249.3 249.4 249.2 249.2 249.3 249.5 249.5 20170505 23910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.2 249.3 249.2 249.5 249.3 249.2 249.1 249.4 249.2 249.3 248.9 249.2 249.4 249.1 249.2 249.4 249.0 249.6 249.1 249.6 249.6 249.4 20170505 23920 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.3 249.5 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.3 249.2 249.5 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 23930 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.3 249.1 249.1 249.0 248.7 248.6 248.7 248.8 248.6 249.0 248.9 249.2 249.2 249.1 248.9 249.0 248.9 249.1 249.0 249.1 249.2 249.0 248.9 249.1 249.1 249.2 248.9 249.0 249.6 249.2 249.1 248.9 249.3 249.6 249.5 249.7 249.8 249.5 249.4 249.5 249.6 249.6 250.0 249.5 249.6 249.6 249.5 20170505 23940 248.9 248.7 248.9 249.0 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 248.8 248.9 248.7 248.5 248.7 248.7 248.7 248.9 248.8 248.9 249.2 249.2 249.3 249.3 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.5 249.3 249.2 249.3 249.2 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.3 249.5 20170505 23950 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.6 249.8 249.4 249.8 249.0 249.1 249.1 249.4 249.4 249.6 249.6 249.9 249.7 250.0 249.8 249.9 249.9 249.8 250.0 250.1 249.9 249.5 249.6 249.8 249.6 249.8 249.8 249.6 250.0 250.1 249.6 249.8 249.4 249.4 249.9 249.8 20170505 24000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 248.9 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.7 249.6 249.3 249.4 249.4 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.9 20170505 24010 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.5 249.4 249.4 249.4 249.5 249.2 249.2 249.2 249.5 249.6 249.6 249.2 249.2 249.4 249.6 249.4 249.3 249.1 249.0 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.5 249.5 249.1 249.5 249.1 248.9 249.1 249.3 249.3 248.9 249.3 249.6 249.3 249.1 249.0 249.5 249.1 248.9 249.4 20170505 24020 249.0 248.9 249.0 248.8 249.0 249.0 248.8 248.8 248.8 249.0 248.8 248.8 249.0 249.0 249.3 249.1 249.2 249.0 249.4 249.1 249.0 249.2 249.3 249.0 249.0 249.5 249.0 249.1 249.5 249.2 249.2 249.6 249.0 249.4 249.4 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.5 250.0 249.5 249.6 249.6 249.8 249.5 249.8 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.8 20170505 24030 248.7 248.4 248.3 248.9 248.6 248.4 248.1 248.5 249.1 249.0 249.1 249.6 249.2 249.4 249.1 249.1 248.9 249.1 249.2 249.3 248.9 249.5 249.6 249.2 249.4 249.1 249.0 249.6 249.1 249.2 249.2 249.2 249.4 249.8 249.1 249.2 249.2 249.1 249.2 249.1 249.8 249.4 249.2 249.1 249.0 249.1 249.3 249.4 249.2 249.7 249.6 249.2 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.2 20170505 24040 248.9 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.5 249.6 249.4 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.7 249.4 249.3 249.4 249.3 249.2 249.6 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.3 249.6 249.4 249.5 249.2 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.6 20170505 24050 248.5 248.6 248.7 248.5 248.8 248.6 248.8 248.7 248.9 248.8 248.9 248.9 249.1 249.1 248.9 248.9 249.4 249.5 249.6 249.3 249.6 249.6 249.2 249.4 249.4 249.2 249.6 249.5 249.2 249.1 249.4 249.4 249.6 249.3 249.3 249.9 249.2 249.2 249.1 249.1 249.0 249.2 249.6 248.9 249.1 249.4 249.1 249.9 249.5 249.3 249.4 249.4 249.2 249.2 249.1 249.4 249.5 249.1 249.4 249.6 20170505 24100 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.3 249.2 249.3 249.1 249.5 249.4 249.2 249.3 249.5 249.2 249.1 249.5 20170505 24110 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.6 249.4 249.1 249.0 249.4 249.3 249.2 249.2 249.0 249.2 249.2 249.4 249.6 249.2 249.1 249.1 249.8 249.6 249.6 249.6 249.4 249.6 249.9 249.8 249.7 249.4 249.6 249.8 249.9 20170505 24120 249.0 249.0 248.8 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.1 249.3 249.0 249.2 249.4 249.7 249.5 249.2 249.3 249.2 249.4 249.6 249.2 249.5 249.1 249.1 249.5 249.4 249.2 249.4 249.0 249.4 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.2 20170505 24130 249.0 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.4 249.7 250.0 250.1 249.6 249.3 249.6 249.6 249.8 249.5 249.6 249.5 249.5 249.8 250.0 249.7 249.5 249.5 249.9 249.5 249.6 20170505 24140 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.4 249.0 249.0 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.7 249.5 249.4 249.2 249.3 249.6 249.2 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.6 20170505 24150 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.1 248.9 249.1 249.2 249.0 249.3 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.7 249.2 249.2 249.5 249.3 249.4 20170505 24200 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.2 248.8 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.2 249.4 249.1 249.1 249.2 249.0 249.3 249.1 249.2 249.0 249.2 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.6 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.5 20170505 24210 248.9 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.6 249.6 249.5 249.5 249.3 248.6 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.0 248.9 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.4 249.2 249.5 249.1 249.7 249.7 249.6 249.2 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.3 250.0 20170505 24220 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.2 249.3 249.4 249.3 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.8 249.8 20170505 24230 248.9 248.8 248.8 248.9 248.6 248.8 248.7 249.0 248.7 248.6 248.6 248.5 248.5 249.0 248.8 248.6 248.8 248.8 248.8 249.0 249.1 249.0 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 248.9 249.1 248.9 249.0 249.6 249.2 249.1 249.1 249.1 249.9 249.4 249.2 249.1 249.1 248.9 249.1 249.2 249.6 249.9 249.7 20170505 24240 249.0 249.0 248.8 248.7 248.8 248.5 248.8 248.7 248.8 248.9 249.0 249.0 249.0 248.8 249.2 249.0 248.9 248.6 248.6 248.6 248.7 248.7 249.2 249.3 249.0 248.9 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.2 20170505 24250 249.0 249.0 248.8 249.1 248.7 248.7 249.0 249.0 249.0 249.1 249.0 249.7 249.4 249.4 249.5 249.6 249.6 249.3 249.7 249.7 249.3 249.6 249.2 249.6 249.3 249.4 249.4 249.5 249.7 249.9 249.8 249.8 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.9 249.7 249.6 249.7 249.7 249.9 250.1 249.4 249.8 249.9 249.8 250.0 249.7 249.9 249.3 249.8 249.7 249.6 249.6 249.8 249.4 20170505 24300 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.5 249.5 249.1 249.3 249.1 249.2 249.3 249.3 249.4 249.5 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.1 249.3 249.1 249.2 249.2 249.3 249.1 249.5 249.4 20170505 24310 249.6 249.4 249.3 249.1 249.2 249.2 249.5 249.5 249.4 249.2 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.0 249.1 249.6 249.2 248.9 249.2 249.6 249.5 249.8 249.7 249.5 249.6 249.2 249.5 249.9 249.5 249.3 249.7 249.6 249.7 249.8 249.8 249.8 249.4 249.8 249.8 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.8 249.5 249.6 250.0 249.7 249.9 249.8 249.9 20170505 24320 249.0 248.8 248.8 249.0 248.7 248.9 248.9 248.8 248.9 248.8 248.7 248.8 248.8 248.8 248.9 249.0 248.8 248.7 248.8 249.0 249.2 249.0 249.2 249.1 249.2 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.3 249.3 249.5 249.7 249.5 249.2 249.4 249.7 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.7 249.4 249.5 249.8 249.7 249.6 250.0 249.8 249.6 249.5 249.8 249.4 249.7 20170505 24330 248.8 248.7 248.8 248.6 248.8 248.5 248.6 248.6 249.0 248.6 248.8 248.6 248.6 248.6 248.9 248.7 249.0 249.0 249.0 249.1 248.6 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.0 249.4 249.2 249.4 249.0 249.4 249.1 249.3 249.1 249.7 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.5 249.2 20170505 24340 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.4 249.4 249.2 249.4 249.2 249.2 249.1 249.3 249.0 249.1 249.2 249.3 249.5 249.4 249.6 249.2 249.3 249.1 249.1 249.2 249.4 249.2 249.4 249.5 249.7 249.6 249.3 249.7 249.5 249.3 249.8 20170505 24350 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 20170505 24400 249.2 249.1 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.3 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.0 248.9 249.0 248.9 249.3 249.0 248.8 248.9 249.2 249.1 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.7 249.5 249.6 20170505 24410 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.1 249.5 249.2 248.9 249.2 249.1 249.4 249.1 249.0 249.2 249.1 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.8 249.6 249.4 249.6 249.5 249.6 249.6 249.7 249.6 249.8 249.2 249.5 249.8 249.6 249.6 249.5 249.7 249.6 249.6 20170505 24420 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.7 249.8 249.2 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.7 250.0 250.0 20170505 24430 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.4 249.6 249.8 250.0 20170505 24440 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.1 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.0 248.9 249.3 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.5 249.7 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.5 249.8 249.8 249.7 249.9 249.8 249.8 249.9 20170505 24450 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.7 249.1 248.7 248.9 249.0 249.2 249.1 249.1 249.1 249.6 249.4 249.2 249.1 249.5 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.6 249.5 249.8 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.6 20170505 24500 248.5 248.7 249.0 248.7 248.9 248.7 248.7 248.9 249.1 248.8 248.8 248.7 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.6 249.4 249.3 249.4 249.4 249.8 249.6 249.6 249.3 249.5 249.5 249.7 249.5 249.2 249.6 249.3 249.7 249.6 249.6 249.4 249.5 249.8 249.7 249.8 249.5 249.6 249.3 249.7 249.7 20170505 24510 249.0 249.1 249.4 249.1 249.1 249.1 249.0 248.9 249.1 249.2 249.3 249.4 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.6 249.2 249.0 249.1 249.1 249.6 249.2 249.0 249.1 249.6 249.9 249.9 250.0 249.8 250.0 249.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 20170505 24520 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.7 249.3 249.8 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.7 249.9 249.6 249.5 249.6 249.9 249.5 249.6 249.8 249.7 249.7 249.4 249.6 249.5 249.4 249.7 20170505 24530 248.7 248.6 248.9 248.7 248.8 248.7 248.6 248.8 248.5 248.5 248.9 248.8 248.7 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.3 249.1 248.9 249.1 249.5 248.9 249.6 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.3 20170505 24540 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.8 248.8 248.9 249.0 249.1 249.2 249.1 249.1 249.3 249.0 249.2 249.1 249.0 249.2 249.3 249.0 248.9 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.5 249.8 249.3 249.4 249.5 249.0 249.3 249.7 249.6 249.0 249.4 249.5 249.3 249.7 20170505 24550 248.5 248.2 248.5 248.6 248.8 249.0 248.8 248.9 248.7 248.8 248.7 248.6 248.9 248.8 248.6 248.9 248.6 248.8 248.8 248.8 248.6 248.6 248.6 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.4 249.2 249.0 249.2 249.0 249.4 249.3 249.1 248.9 249.2 249.4 249.2 248.9 249.0 249.0 249.1 249.4 249.1 249.2 249.3 249.2 249.2 249.2 249.1 20170505 24600 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.1 249.1 249.5 249.2 249.1 249.3 249.3 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.6 20170505 24610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.5 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.4 249.4 249.0 249.3 249.2 249.1 249.3 249.1 249.1 249.4 249.1 249.2 249.4 249.3 249.3 249.3 249.0 249.2 249.1 249.1 249.3 249.4 249.1 249.1 248.9 249.3 248.9 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.2 20170505 24620 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.4 249.3 249.5 249.4 249.7 249.7 249.5 249.6 249.5 249.6 249.7 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 20170505 24630 249.0 249.1 249.2 249.6 249.4 249.4 249.2 249.2 249.1 249.2 249.0 249.3 249.1 248.9 249.5 249.5 249.6 249.2 248.8 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.2 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.4 249.8 249.7 250.1 249.7 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.6 250.0 20170505 24640 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.7 249.2 249.5 249.6 249.6 249.7 249.5 249.8 249.8 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.4 249.8 249.8 249.8 249.8 249.7 249.6 249.7 20170505 24650 248.7 249.0 248.8 248.6 248.4 248.5 248.8 248.6 249.1 248.9 249.1 248.6 248.7 248.8 249.0 248.6 248.7 248.9 248.8 248.9 248.8 248.8 248.8 248.6 248.8 248.6 248.9 249.1 248.7 248.7 248.7 248.6 248.7 248.9 249.2 249.5 249.5 249.4 249.1 249.6 249.5 249.5 249.6 249.6 248.9 249.2 249.2 249.3 248.9 249.1 249.8 248.9 249.1 249.3 248.7 249.1 249.0 249.0 249.1 249.9 20170505 24700 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.2 249.3 249.3 249.4 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.8 20170505 24710 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.8 249.5 249.6 249.6 249.6 249.9 249.6 249.7 249.8 249.9 249.8 249.6 249.9 249.8 249.6 249.8 249.7 20170505 24720 248.5 248.6 249.1 248.7 248.8 248.7 248.8 248.8 249.0 248.7 248.7 248.8 248.7 248.8 248.7 248.9 248.8 249.0 248.8 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.1 249.5 249.3 249.2 249.1 248.9 249.4 249.1 249.3 249.4 249.6 249.5 249.4 249.4 20170505 24730 249.0 249.0 249.2 249.3 249.4 249.3 249.4 249.1 248.9 249.3 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.7 249.9 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.7 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170505 24740 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.2 249.5 249.3 249.4 249.2 249.2 249.8 249.4 249.7 250.0 249.4 249.5 249.4 249.4 249.8 249.7 249.4 249.3 249.5 249.5 249.8 249.8 249.5 249.6 249.4 249.5 249.9 249.7 249.5 249.5 249.6 249.5 249.6 20170505 24750 248.6 248.6 248.6 248.8 249.1 248.8 248.9 248.6 248.5 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.7 248.6 248.8 248.8 248.5 249.1 248.9 248.4 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 248.8 249.4 249.1 249.1 249.4 249.8 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.3 249.6 249.9 249.8 249.6 249.6 20170505 24800 248.7 248.7 248.7 248.8 248.8 248.9 249.0 248.7 248.7 248.7 248.7 248.7 248.7 248.7 248.8 248.8 249.0 248.6 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.3 248.8 249.1 249.0 249.3 249.5 249.0 249.2 249.2 249.3 248.9 249.0 249.4 249.2 249.4 249.5 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.2 249.7 249.4 249.5 249.5 249.8 20170505 24810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.1 250.1 249.6 249.9 249.9 250.0 249.7 249.9 249.4 249.6 250.0 249.7 249.6 249.8 249.9 249.9 249.6 249.5 249.8 249.9 249.6 250.0 20170505 24820 248.9 248.7 248.8 248.8 248.7 248.8 248.9 248.8 248.8 248.8 248.7 249.1 248.6 249.1 249.0 248.8 249.0 248.8 248.9 248.9 248.8 248.9 249.0 248.9 249.3 249.2 249.3 249.0 249.2 249.1 249.2 249.3 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.6 249.1 249.5 249.2 249.3 249.1 249.3 249.3 249.1 249.2 248.8 249.3 249.1 249.3 249.3 249.1 249.2 249.2 249.2 249.4 249.4 20170505 24830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 248.9 249.4 249.1 249.1 249.4 249.0 248.9 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.4 249.3 249.1 249.4 249.1 249.2 248.9 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.4 249.4 249.2 249.1 249.4 249.4 249.2 249.1 248.8 249.1 249.2 20170505 24840 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.5 249.8 249.6 249.5 249.5 249.7 249.2 249.5 249.5 249.6 249.4 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.9 20170505 24850 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.6 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 248.8 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 20170505 24900 249.0 249.0 248.9 249.0 249.0 249.1 248.6 248.5 249.0 248.6 248.7 248.8 248.9 249.1 249.1 248.7 249.0 248.8 249.1 249.0 249.0 248.8 249.0 249.2 248.6 249.0 249.2 249.0 249.1 248.9 248.8 249.1 249.2 249.2 249.0 249.1 248.9 249.1 248.8 249.1 249.1 248.9 248.8 249.1 249.0 248.9 248.8 248.7 248.7 249.0 248.9 248.7 249.0 248.9 248.8 249.0 249.0 249.3 249.2 249.0 20170505 24910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.2 249.4 248.9 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.1 248.9 249.4 249.0 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.0 248.9 249.0 249.3 249.1 249.4 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.4 249.2 249.1 20170505 24920 249.0 248.6 248.6 248.9 248.9 248.7 248.7 248.8 248.8 248.9 248.6 248.8 249.1 249.2 249.3 249.2 248.8 248.8 248.9 248.9 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.3 249.2 249.5 249.1 249.4 249.2 249.1 249.3 249.3 249.3 249.2 249.4 249.7 249.3 249.2 249.3 249.2 249.1 249.3 20170505 24930 248.2 248.6 248.5 248.6 248.8 248.7 248.4 248.4 248.4 248.6 248.7 248.5 248.8 249.0 248.8 248.5 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.8 248.9 248.9 248.8 248.9 248.8 249.0 248.8 249.1 249.4 249.1 248.7 249.2 249.1 249.2 249.1 249.1 249.3 249.0 249.4 249.1 248.9 249.1 249.0 249.1 248.9 249.3 20170505 24940 248.8 248.7 248.9 248.8 248.9 248.9 248.7 248.8 248.9 248.8 248.9 248.8 249.0 248.8 248.9 248.8 248.6 248.8 248.8 248.9 248.8 248.9 248.8 248.8 248.9 249.3 248.9 248.9 248.8 249.1 249.1 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.4 249.4 249.7 249.4 249.5 20170505 24950 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.1 249.7 249.3 249.2 249.5 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.5 249.6 249.4 249.5 249.4 249.3 249.1 249.4 249.6 249.2 249.2 249.7 249.6 249.6 249.8 249.2 249.4 249.9 249.8 249.5 249.8 249.6 249.5 249.6 250.0 20170505 25000 248.7 248.6 249.0 248.7 248.8 249.1 248.8 248.9 249.0 248.9 248.7 248.8 248.6 248.8 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.5 249.2 249.3 249.3 249.5 249.0 249.3 249.2 249.0 249.0 249.4 249.1 249.2 249.0 249.4 249.2 249.1 249.2 249.3 249.1 249.5 249.4 249.3 249.6 249.3 249.2 249.3 249.5 249.3 249.6 249.6 249.7 249.5 249.3 249.3 249.4 249.4 249.5 249.6 20170505 25010 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.0 248.9 249.1 249.2 249.6 249.0 249.3 249.4 249.4 249.0 249.4 249.6 249.4 249.8 249.8 249.9 249.4 249.1 249.6 249.8 249.9 249.6 249.3 249.6 249.4 249.7 249.7 249.1 249.2 249.6 249.3 249.2 249.8 249.6 249.2 249.1 249.2 249.8 249.5 249.4 249.2 249.9 249.7 20170505 25020 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.9 248.8 249.1 249.0 248.9 248.8 248.8 248.8 248.9 249.0 248.8 248.6 248.8 248.7 248.9 249.0 248.9 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.3 249.1 249.3 249.2 249.2 248.9 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.5 20170505 25030 249.0 248.8 248.6 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.4 249.6 249.3 249.2 249.0 249.1 249.2 249.0 249.4 249.0 249.3 249.4 249.0 249.3 249.4 249.8 249.3 249.5 249.3 249.4 249.6 249.5 249.8 249.7 249.4 249.2 249.2 249.3 249.8 249.2 249.9 249.6 250.0 250.1 249.6 249.7 250.0 249.8 249.9 249.8 249.9 249.9 250.1 20170505 25040 248.7 249.0 248.8 248.8 248.8 248.8 248.7 248.8 248.9 248.7 248.9 248.8 248.8 249.1 248.9 248.9 249.1 248.8 249.2 248.8 248.9 249.0 248.6 249.0 249.4 249.1 249.4 249.0 249.0 249.3 249.1 249.2 248.9 248.9 249.2 249.2 249.0 249.0 248.8 248.8 249.0 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.1 248.8 248.8 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.2 249.2 20170505 25050 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.0 249.5 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.4 249.4 249.8 249.1 249.4 249.4 249.6 249.2 249.8 20170505 25100 248.8 248.6 248.8 248.7 248.6 248.8 248.7 248.9 249.0 249.0 248.8 248.7 248.8 248.8 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.3 249.3 249.1 249.1 249.6 249.5 249.2 249.1 249.1 249.2 249.6 249.1 249.2 249.5 249.2 249.3 249.3 20170505 25110 248.7 248.8 249.5 249.5 249.3 249.2 249.5 249.5 249.4 249.4 249.2 249.1 249.5 249.4 249.3 249.1 249.2 249.0 249.3 249.3 249.1 249.2 249.1 249.2 249.3 249.2 249.3 249.7 249.3 249.3 249.4 249.3 249.2 249.7 249.6 249.9 249.4 249.3 249.5 249.8 249.7 249.6 250.1 249.4 249.1 249.2 249.8 249.8 249.4 249.9 249.2 249.6 249.7 249.2 249.7 248.9 249.2 249.2 249.4 249.8 20170505 25120 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.8 20170505 25130 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.4 249.5 249.2 249.4 248.9 249.6 249.5 249.2 249.5 249.6 249.6 249.3 249.1 249.1 249.4 249.2 249.2 249.4 249.6 249.4 249.1 249.4 249.6 249.4 249.3 249.8 249.6 249.1 249.1 249.3 20170505 25140 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.5 249.0 248.9 249.1 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 20170505 25150 249.0 249.2 249.2 249.0 249.6 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.9 249.7 249.6 249.5 249.8 249.6 249.8 249.8 249.5 250.0 249.9 249.3 249.9 249.7 249.6 249.5 249.6 249.8 249.9 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.9 249.8 249.5 249.4 249.8 20170505 25200 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.0 248.7 248.9 249.0 249.0 249.1 248.8 248.9 248.9 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.7 249.5 249.5 249.3 249.2 249.4 249.2 249.3 249.3 249.8 249.2 249.4 249.2 249.5 249.4 249.1 249.6 249.7 249.0 249.3 249.5 249.4 249.4 249.8 20170505 25210 248.9 249.1 248.8 248.6 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.6 249.6 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.4 249.0 249.3 249.1 249.3 249.2 249.5 249.2 249.7 249.5 249.2 249.2 249.4 249.4 249.1 249.3 249.3 249.2 249.2 249.1 249.4 249.5 249.6 249.6 249.5 249.3 249.5 249.2 249.4 249.3 249.1 249.5 249.2 20170505 25220 249.0 248.8 248.7 248.7 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.9 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.2 249.2 248.9 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.1 249.0 249.1 249.3 20170505 25230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.4 248.9 249.1 249.1 249.2 249.5 249.6 250.0 249.9 249.9 249.8 249.6 249.4 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.5 249.5 249.8 249.8 249.6 249.9 20170505 25240 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.5 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.6 249.3 249.2 249.3 249.5 249.3 249.3 249.2 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.4 249.2 249.4 20170505 25250 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 248.5 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.3 249.1 249.3 249.2 248.9 249.0 249.4 249.6 249.4 249.6 249.6 249.6 249.8 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.4 20170505 25300 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.4 249.2 249.3 249.1 249.1 249.0 249.2 249.4 249.5 249.4 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.0 249.5 249.5 249.5 249.5 20170505 25310 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.9 249.6 249.7 249.9 20170505 25320 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.4 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.4 249.5 249.4 249.6 249.3 249.5 249.3 249.2 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.8 249.7 249.5 249.8 249.7 249.8 20170505 25330 249.0 249.1 248.8 248.7 248.8 248.6 248.7 248.4 248.8 248.5 248.8 248.7 248.8 248.7 248.6 248.5 248.8 248.5 248.6 248.8 248.8 248.6 248.3 248.6 248.6 248.7 248.8 248.5 248.5 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 248.6 248.8 249.0 249.0 249.1 249.1 249.2 249.7 249.4 249.6 249.6 249.5 249.6 249.3 249.6 249.1 249.4 20170505 25340 248.9 248.8 248.8 248.7 248.8 249.0 248.8 248.8 248.8 248.9 248.8 249.0 249.0 248.9 249.1 249.0 249.2 249.1 248.9 248.9 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.9 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.9 249.7 249.5 249.4 249.8 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.8 249.4 249.6 249.7 249.6 20170505 25350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.2 20170505 25400 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.5 249.2 249.3 249.1 249.2 249.5 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.5 249.6 249.6 249.8 249.3 249.8 249.6 249.4 249.6 249.4 249.2 249.3 249.5 249.4 249.6 249.6 20170505 25410 248.2 248.4 248.8 248.9 248.2 248.8 248.6 248.7 248.6 248.6 248.6 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.5 249.3 249.2 249.5 248.9 248.8 248.6 248.6 248.7 248.8 248.7 248.7 248.9 248.8 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.3 248.9 249.0 249.0 249.8 20170505 25420 248.8 248.6 249.0 248.8 248.9 248.7 248.8 248.9 249.1 248.9 248.8 248.7 248.8 248.7 249.0 248.7 248.8 248.9 249.0 249.2 248.8 248.9 248.7 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.0 249.1 249.1 249.3 249.2 249.1 249.3 249.2 249.1 249.5 249.1 249.0 249.1 249.5 249.3 249.2 249.4 249.5 249.5 249.5 20170505 25430 249.1 248.6 249.1 249.1 248.8 249.1 249.1 249.3 249.5 249.3 249.1 249.2 249.2 249.2 249.2 249.6 249.3 249.0 249.1 249.3 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.9 249.6 249.7 249.9 249.9 249.5 20170505 25440 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.5 249.0 249.1 249.0 249.2 249.5 249.5 249.6 249.6 249.3 249.7 249.3 249.5 249.5 249.1 249.2 249.6 20170505 25450 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.2 249.2 249.5 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.6 249.5 249.2 249.7 249.1 249.3 249.2 249.7 249.2 249.8 249.7 249.9 249.3 249.8 249.6 249.8 249.7 249.9 249.5 249.4 249.6 249.5 249.6 249.6 249.1 249.8 249.8 249.7 20170505 25500 248.7 249.0 248.8 249.0 248.8 249.0 249.0 249.1 248.9 248.7 248.7 248.6 248.8 248.9 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.0 249.2 249.2 249.0 249.2 248.8 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.3 249.0 249.2 249.5 20170505 25510 248.4 248.3 248.4 248.9 248.8 248.4 248.6 248.6 248.9 248.7 248.5 248.6 248.5 248.5 248.9 248.7 248.8 248.7 248.7 248.8 249.0 248.8 249.1 248.5 248.8 248.6 248.8 248.6 248.7 248.8 249.3 249.5 249.3 249.5 248.9 248.9 249.4 249.1 249.0 249.4 249.6 249.3 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.1 249.4 249.3 249.2 249.2 249.8 20170505 25520 248.4 248.4 248.9 248.7 248.4 248.5 248.7 248.8 248.8 248.8 248.6 248.6 248.8 248.6 248.8 248.8 248.8 248.7 248.5 248.7 248.7 248.7 249.0 248.7 249.0 249.2 248.9 248.7 248.7 249.0 248.9 249.1 249.3 249.0 249.0 249.1 248.8 248.9 248.8 248.8 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.5 249.1 249.3 249.1 249.2 248.9 249.2 249.2 249.2 249.3 249.3 249.2 249.3 20170505 25530 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.1 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.8 249.8 249.8 249.6 249.8 249.6 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 250.0 250.1 250.0 250.0 250.1 20170505 25540 249.0 248.9 249.0 248.9 249.0 248.9 248.7 248.8 249.1 248.8 248.8 249.0 248.8 248.5 248.7 248.8 248.5 248.6 248.6 248.7 249.0 248.6 248.5 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.8 248.7 249.0 248.9 248.9 249.0 249.0 248.7 248.8 248.6 248.9 248.8 249.0 248.7 248.7 248.9 248.8 248.9 249.0 249.2 249.1 249.3 249.5 249.3 249.5 20170505 25550 248.9 248.8 249.1 249.1 248.8 249.1 248.9 248.7 248.8 248.9 249.1 249.0 248.8 249.0 249.0 249.0 248.8 248.7 248.8 248.8 248.6 248.8 248.6 248.8 249.0 249.1 248.9 248.8 248.8 248.8 248.5 249.0 248.6 249.0 249.0 248.9 248.6 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 20170505 25600 248.7 248.8 248.8 249.0 248.9 248.7 248.7 248.7 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.5 248.7 248.5 248.4 248.5 248.5 248.2 248.7 248.6 248.7 248.7 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.2 249.1 249.2 249.7 249.7 249.6 249.3 249.0 249.2 249.1 249.6 249.4 249.3 249.2 249.4 249.5 249.5 249.2 249.1 249.3 249.3 249.2 20170505 25610 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.7 249.4 249.2 249.6 249.6 249.4 249.3 249.5 249.5 249.3 249.3 249.8 249.2 249.5 249.4 249.2 249.6 249.1 249.2 249.7 249.4 249.2 249.4 249.2 249.4 249.8 249.4 249.2 249.1 249.0 248.9 249.4 20170505 25620 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.5 249.3 249.3 249.7 249.6 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.2 249.6 250.0 249.9 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.3 249.7 249.8 249.6 249.6 249.5 249.4 249.7 249.5 20170505 25630 249.1 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.4 249.1 249.0 249.2 249.1 249.4 249.8 249.2 249.6 249.6 249.6 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.2 249.7 250.0 249.9 250.0 250.1 249.7 250.0 250.0 250.0 20170505 25640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.1 249.4 249.5 249.2 249.3 249.2 249.4 249.3 249.7 249.3 249.5 249.3 249.4 249.3 249.5 249.6 249.3 249.4 249.5 249.4 249.3 249.5 249.6 249.8 249.6 20170505 25650 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.1 249.4 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.4 249.3 249.5 249.4 249.5 249.6 249.9 249.9 250.0 249.4 249.6 249.7 249.7 249.9 249.9 249.6 249.6 250.0 250.0 249.8 249.8 249.5 249.8 249.8 249.6 249.8 249.6 249.8 250.0 249.8 249.6 249.9 249.6 249.8 249.9 20170505 25700 248.7 248.8 249.1 248.9 248.7 249.2 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.3 249.4 249.4 249.5 249.6 249.4 249.3 249.4 249.3 249.1 249.3 249.2 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.2 249.3 20170505 25710 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.5 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.5 249.6 249.9 248.9 249.5 249.1 249.6 249.2 249.2 249.9 249.1 249.6 249.8 20170505 25720 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.3 248.9 249.1 249.4 249.1 249.2 249.7 249.5 249.8 249.4 249.2 249.5 249.3 249.5 249.8 249.5 249.6 249.4 249.5 249.8 249.7 20170505 25730 249.0 249.1 248.9 248.6 248.5 248.6 248.4 248.6 248.9 248.8 248.6 249.1 249.0 249.0 249.0 248.6 248.6 248.6 248.9 249.0 248.6 248.9 249.0 248.6 249.0 249.0 249.0 248.8 248.8 248.8 249.2 249.2 248.8 249.3 248.6 249.1 248.7 249.2 248.9 248.8 248.8 249.1 249.4 249.0 249.1 249.0 249.3 249.4 249.2 249.1 249.1 249.2 249.1 249.8 249.4 249.2 249.3 249.1 249.6 249.5 20170505 25740 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.2 249.3 249.3 249.5 249.4 249.4 249.6 249.4 249.3 249.1 249.7 249.7 20170505 25750 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.4 249.2 248.8 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.2 248.9 249.1 249.1 249.9 249.6 249.6 249.8 249.5 249.4 249.8 20170505 25800 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.0 249.4 249.6 249.7 249.7 249.7 249.6 249.4 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.7 249.5 250.1 20170505 25810 248.8 248.5 248.5 248.5 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.3 249.5 249.5 20170505 25820 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.3 249.3 249.0 249.2 249.2 249.2 249.0 248.9 249.0 249.0 249.2 249.2 248.9 249.1 249.0 249.1 249.0 249.0 248.6 248.8 248.8 248.7 249.1 248.8 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.2 249.5 20170505 25830 248.7 248.4 249.2 248.9 248.6 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.4 248.8 248.8 248.7 248.7 248.4 248.6 248.8 248.9 248.9 248.8 248.7 248.8 248.7 248.6 248.6 248.7 248.6 248.6 248.9 248.9 249.0 249.1 249.1 249.1 248.9 248.9 248.9 248.7 249.0 249.1 249.2 248.9 249.1 249.3 249.5 249.0 249.6 249.1 248.9 249.1 249.5 249.4 249.2 249.2 249.1 249.2 249.4 20170505 25840 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.6 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.1 249.5 249.2 249.5 249.1 249.1 249.1 249.2 249.3 249.3 249.1 249.5 249.4 249.4 249.2 249.1 249.5 249.3 249.5 249.1 249.2 249.5 249.5 249.5 249.3 249.4 249.3 249.3 20170505 25850 249.2 249.1 249.2 249.3 249.4 249.1 249.1 248.9 249.3 249.0 249.1 249.1 249.2 248.9 249.3 249.2 249.4 249.2 249.1 249.8 249.3 249.5 249.7 249.6 249.7 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.9 250.1 250.0 249.9 249.8 250.0 250.0 249.5 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170505 25900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 248.8 249.1 249.4 249.6 249.3 249.0 249.1 249.2 249.0 249.2 249.1 249.3 249.3 249.4 249.2 249.4 249.3 249.4 249.1 249.3 249.3 249.2 249.0 249.3 249.5 249.2 249.2 249.2 249.0 249.2 249.6 249.3 249.0 249.1 20170505 25910 248.9 248.8 248.8 248.8 248.6 248.6 248.8 248.4 248.8 248.9 248.8 248.6 248.8 248.8 248.8 248.9 248.8 248.4 248.8 248.9 248.8 248.7 248.6 248.9 248.8 249.6 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170505 25920 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.3 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.2 248.9 249.2 249.3 249.4 249.1 248.9 249.4 249.2 249.2 249.2 249.6 249.3 249.7 249.4 249.2 249.5 249.7 249.3 249.3 249.0 249.3 249.3 249.5 20170505 25930 249.0 249.1 249.2 249.2 249.2 249.1 248.9 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.8 249.6 249.8 249.8 249.9 249.8 249.6 249.7 249.4 249.5 249.7 249.4 249.6 249.6 249.8 249.9 249.7 249.6 249.6 249.6 249.6 249.4 249.8 20170505 25940 248.8 248.8 248.9 248.8 248.7 248.7 248.7 248.8 249.0 248.9 248.7 249.0 248.7 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.8 248.7 248.9 248.9 249.0 248.9 248.9 249.1 248.9 248.7 248.9 248.8 249.0 248.9 249.2 249.4 249.3 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.1 249.3 249.1 249.1 249.2 20170505 25950 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.4 248.9 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.4 249.3 249.6 249.7 249.9 249.8 249.5 249.6 249.8