% filename= mcm_awi_g_20170505_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170505 10000 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.0 249.1 249.3 248.9 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.7 249.5 249.3 249.8 249.6 249.8 249.4 249.8 249.7 249.5 249.5 249.7 249.8 249.9 249.5 249.2 249.8 249.8 249.6 249.6 249.7 249.9 249.9 249.9 249.7 249.9 249.8 249.6 250.0 250.1 250.0 249.7 249.7 249.8 250.0 20170505 10010 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.5 249.2 249.3 249.4 249.2 249.4 249.2 249.1 249.2 249.3 249.3 249.9 249.6 250.1 249.4 250.0 249.8 249.6 249.8 249.9 249.6 250.0 249.9 249.8 249.4 250.0 249.8 249.8 249.8 249.9 249.6 249.6 249.9 249.7 249.9 249.9 20170505 10020 248.9 249.0 248.9 249.2 249.3 249.3 249.2 249.4 249.3 249.0 248.8 248.9 249.2 249.1 249.4 249.2 249.3 249.4 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.6 249.9 249.7 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.4 250.0 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.7 250.0 249.7 249.8 20170505 10030 249.2 248.9 248.8 249.1 249.2 249.0 248.8 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.1 249.0 249.4 249.4 249.8 250.0 250.0 249.7 249.5 249.9 249.8 250.0 249.9 249.8 249.7 249.6 249.9 20170505 10040 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.6 249.5 249.3 249.4 249.5 249.1 249.6 249.4 249.5 249.2 249.6 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.6 249.7 249.7 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.8 249.8 20170505 10050 249.0 248.9 248.9 248.9 249.0 249.1 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.5 248.9 249.0 249.0 249.5 249.3 249.6 249.1 249.0 249.1 249.2 249.2 249.1 249.6 249.4 249.8 249.2 249.8 249.3 249.5 249.6 249.6 249.0 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.8 249.9 249.6 249.5 249.6 249.8 249.9 249.7 249.5 249.5 249.6 249.3 249.4 249.7 249.5 20170505 10100 248.9 248.8 248.9 248.9 248.9 248.9 248.9 248.7 248.9 249.0 248.7 248.8 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.3 248.8 249.2 249.0 249.5 249.1 249.0 249.1 249.3 249.1 249.1 249.4 249.2 249.5 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.8 20170505 10110 248.9 248.7 249.1 249.0 249.1 248.9 248.7 248.6 248.8 248.5 248.8 248.9 248.6 248.5 248.8 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.2 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.4 249.2 248.9 249.4 249.6 249.3 249.8 249.6 249.6 249.2 249.4 249.2 249.2 249.5 249.4 20170505 10120 248.8 248.9 248.7 248.7 248.7 248.8 249.0 248.8 249.0 249.1 248.8 248.7 248.9 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.2 249.0 249.0 249.5 20170505 10130 248.9 249.0 249.6 249.2 249.0 248.9 249.2 249.4 249.6 249.1 248.9 249.2 249.4 249.5 249.3 249.2 249.4 249.2 249.3 249.2 249.5 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170505 10140 249.0 248.8 248.7 249.0 248.9 248.8 248.8 248.6 248.8 248.9 248.7 249.0 248.8 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.3 249.0 249.3 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.2 248.9 249.3 249.0 249.1 249.2 249.5 249.1 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.2 249.5 20170505 10150 248.8 249.1 248.8 249.2 249.5 249.2 249.5 249.2 249.1 249.3 248.8 249.2 248.9 249.2 249.2 249.1 249.0 248.9 248.9 249.2 249.5 249.5 249.2 249.2 249.4 249.2 249.5 249.2 249.5 249.5 249.4 249.4 249.3 249.7 249.6 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.4 249.8 250.0 249.9 249.6 249.6 249.9 249.6 249.9 250.1 250.0 249.7 249.8 249.8 249.9 249.8 20170505 10200 248.8 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.5 249.5 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.2 249.0 249.4 249.3 249.4 249.2 249.4 249.5 249.7 249.4 249.3 249.5 249.4 249.3 249.6 249.2 249.4 249.2 249.2 249.4 249.3 20170505 10210 249.5 249.1 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.0 249.3 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.5 249.6 249.4 249.2 249.5 249.3 249.4 249.5 249.4 249.1 249.5 249.5 249.8 249.6 249.9 249.7 249.9 249.7 249.6 249.6 249.8 250.1 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.6 250.0 20170505 10220 248.8 248.9 248.8 249.0 249.1 249.1 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.7 249.4 249.6 249.4 249.2 249.3 249.2 249.7 249.4 249.8 249.7 249.2 249.5 249.5 249.7 249.5 249.3 249.7 249.4 249.4 249.4 249.5 249.6 249.6 249.8 249.2 249.4 249.8 249.5 249.2 249.3 249.3 249.5 249.7 249.4 249.1 249.8 20170505 10230 248.9 248.8 248.7 249.0 248.8 248.6 248.9 249.0 249.0 248.6 248.8 249.1 248.8 248.9 249.0 249.0 248.6 249.0 249.0 249.0 248.6 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.6 248.8 249.0 248.9 249.4 249.3 249.2 249.1 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.1 249.0 249.1 249.4 249.5 249.3 249.2 249.4 249.5 249.5 20170505 10240 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.6 249.7 249.3 20170505 10250 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.5 249.1 249.4 249.4 249.2 249.3 249.2 249.4 249.6 249.4 249.1 249.2 249.4 249.1 249.2 249.2 249.5 249.1 249.4 249.4 249.3 249.1 249.4 249.3 249.2 249.5 249.5 249.4 249.8 249.2 249.8 249.9 249.3 249.6 249.8 249.5 250.0 249.6 249.6 249.9 249.7 249.8 249.6 250.1 20170505 10300 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.4 249.0 249.0 249.3 249.3 249.0 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.5 249.3 249.1 249.5 249.6 249.3 20170505 10310 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.3 249.5 249.4 249.3 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170505 10320 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.9 249.0 249.1 249.0 249.0 248.8 248.9 248.8 248.8 248.7 248.5 248.5 248.7 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.5 249.0 249.0 249.2 249.2 249.0 248.8 249.2 248.8 249.3 249.4 249.3 249.2 249.2 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 20170505 10330 248.9 249.1 249.0 249.0 248.8 249.1 249.1 248.4 249.0 248.6 248.9 248.9 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.5 249.4 249.4 249.6 249.2 249.4 249.2 249.0 249.4 249.6 248.8 249.6 248.9 249.0 249.3 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.2 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.6 249.4 249.3 249.6 249.3 249.1 249.0 249.1 249.4 20170505 10340 248.7 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.4 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.2 249.1 249.2 248.8 249.1 248.9 249.1 249.1 249.4 249.1 249.2 249.0 249.2 249.2 249.5 249.6 249.5 249.4 249.4 249.2 249.5 249.6 249.2 249.2 249.5 249.3 249.4 20170505 10350 249.1 248.9 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.4 249.0 249.1 249.5 249.2 248.9 249.0 249.1 249.5 249.2 249.3 249.0 249.2 249.4 249.2 249.3 249.2 249.1 249.0 249.2 249.2 248.8 248.9 249.4 249.4 249.4 249.4 249.1 249.6 249.5 249.4 249.4 249.2 249.1 249.4 249.2 249.7 20170505 10400 249.3 249.2 249.1 249.0 249.3 249.3 249.0 249.2 249.3 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.3 249.6 249.4 249.2 249.3 249.2 249.4 249.2 249.4 249.7 249.1 249.3 249.2 249.2 249.4 249.4 249.3 249.5 249.3 249.6 249.5 249.6 249.5 249.6 249.7 250.0 249.6 249.5 249.9 249.8 249.4 250.0 250.0 249.9 249.9 249.5 249.6 249.7 249.8 20170505 10410 249.1 248.9 248.9 249.2 249.1 249.2 248.9 249.0 249.1 248.8 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.6 249.6 250.0 249.7 249.9 250.0 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.9 249.9 250.0 249.9 249.6 250.0 249.8 249.8 250.0 249.8 249.9 249.5 249.6 250.1 249.8 250.0 249.8 249.9 249.8 249.9 20170505 10420 249.1 249.2 249.3 249.1 249.2 248.9 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.0 249.3 249.5 249.6 249.8 249.8 249.8 249.6 249.5 249.4 249.4 249.5 249.8 249.6 249.6 249.5 249.4 249.3 249.7 249.6 249.7 249.5 249.8 250.0 249.9 249.8 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.9 249.9 250.0 249.6 249.5 249.4 249.7 249.8 249.7 20170505 10430 249.1 248.7 248.7 248.9 248.7 248.8 249.0 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.6 249.4 249.2 250.1 249.5 249.4 249.7 249.7 249.8 249.2 249.5 249.5 249.6 249.5 249.4 249.1 249.5 250.0 249.8 249.4 250.1 249.3 249.6 249.6 249.5 249.3 249.4 249.8 250.0 249.8 249.4 249.7 249.7 249.7 249.4 20170505 10440 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.9 248.7 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.7 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.2 249.0 249.3 249.2 249.1 249.2 249.3 249.4 249.5 249.4 249.7 249.3 249.9 249.6 249.5 249.4 249.6 249.7 249.7 249.8 249.9 249.7 250.0 20170505 10450 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20170505 10500 249.3 249.0 249.0 249.3 249.1 249.0 249.4 249.4 249.3 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.8 249.7 249.5 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.1 249.4 20170505 10510 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.1 249.1 249.6 249.2 249.5 249.2 249.4 249.5 249.5 249.1 249.5 249.2 249.5 249.5 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.5 20170505 10520 248.9 248.8 249.0 248.9 249.1 249.0 249.0 248.8 248.9 248.8 248.8 248.9 248.7 248.8 249.0 249.0 249.0 248.8 248.9 248.8 248.6 248.8 248.9 248.8 248.8 249.0 248.9 249.0 249.0 249.3 248.9 249.0 249.0 248.9 248.6 248.8 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.2 249.1 249.1 249.3 249.1 248.9 249.1 249.1 249.2 249.2 249.4 249.4 249.5 249.6 20170505 10530 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.5 249.2 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.1 249.6 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.8 249.6 249.6 249.7 249.5 249.6 249.9 249.8 250.0 249.6 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.8 249.5 249.5 249.8 249.8 249.9 249.6 249.7 249.7 250.0 20170505 10540 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.5 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.2 249.2 249.4 249.3 249.2 249.2 249.6 249.3 249.6 249.6 20170505 10550 249.2 249.4 249.5 249.2 249.1 249.2 249.4 248.9 249.1 249.1 249.4 249.4 249.2 249.5 249.1 249.1 249.3 249.1 249.1 249.4 248.9 249.1 249.2 249.0 249.0 249.1 249.4 249.4 249.5 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.1 249.4 249.4 249.9 249.5 249.9 249.9 249.7 249.8 249.6 249.8 249.8 249.8 250.1 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170505 10600 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.1 248.7 248.7 248.8 248.9 248.8 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.3 249.2 248.9 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.4 249.0 249.2 249.2 249.1 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 20170505 10610 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.7 248.8 249.1 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.3 249.1 249.2 249.5 249.2 249.2 249.5 249.1 249.2 249.0 249.2 249.2 249.1 249.3 249.4 249.1 249.7 249.2 249.2 249.1 249.1 249.2 249.3 20170505 10620 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.0 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.5 249.3 249.4 249.6 249.4 249.5 20170505 10630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.7 249.5 249.8 249.6 249.4 249.2 249.7 249.3 249.8 249.9 249.9 249.6 249.6 249.7 249.8 249.5 249.7 250.1 249.5 249.5 249.7 249.6 249.8 249.7 249.7 250.0 249.4 20170505 10640 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.4 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.0 249.3 249.2 249.4 249.1 249.3 249.2 249.0 249.3 249.5 249.0 249.0 249.5 249.4 249.3 249.2 249.5 249.2 249.3 249.4 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.3 249.3 249.5 249.5 249.0 249.3 249.2 249.5 249.4 249.2 249.2 249.6 249.4 249.7 249.2 249.2 20170505 10650 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.5 249.8 249.6 249.7 250.1 249.8 250.0 249.6 249.9 249.6 250.1 249.6 249.9 249.7 249.7 249.4 249.6 249.6 249.2 249.7 249.7 249.6 249.9 249.8 249.9 249.4 249.2 249.4 249.2 249.5 249.5 249.7 249.7 249.6 20170505 10700 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.3 249.1 249.6 249.3 249.1 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.1 249.2 249.5 249.5 249.2 249.7 249.8 249.9 249.8 20170505 10710 249.0 248.9 248.5 248.9 249.1 248.8 249.0 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.2 249.6 249.4 248.9 248.9 248.8 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.1 249.2 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.1 249.2 249.5 249.3 249.5 249.3 249.1 249.1 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 20170505 10720 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.3 249.6 249.4 249.6 249.3 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.9 249.8 249.5 249.8 249.6 249.8 249.6 249.5 249.7 249.8 249.4 249.9 20170505 10730 248.6 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.7 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.6 249.4 249.2 249.1 249.0 249.6 249.3 249.4 249.5 249.6 249.2 249.9 249.2 249.8 249.9 249.2 249.6 249.3 249.3 249.2 249.4 249.2 249.2 249.0 249.2 249.6 249.5 249.3 249.2 249.3 249.5 249.4 20170505 10740 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170505 10750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 20170505 10800 249.0 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.3 249.3 249.1 249.5 249.3 249.5 249.6 249.4 249.3 249.5 249.2 249.3 249.5 249.2 249.2 249.5 249.2 249.3 249.5 249.7 249.4 249.3 249.1 249.5 249.5 249.7 249.7 249.5 249.8 249.7 20170505 10810 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.2 249.4 249.5 249.2 249.1 249.2 249.1 249.0 249.6 249.1 249.4 249.2 249.2 249.0 249.2 249.4 249.5 249.2 249.1 249.0 249.4 248.8 249.2 20170505 10820 248.7 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.8 248.7 248.8 249.0 249.1 248.9 249.0 249.0 249.1 249.6 249.5 249.3 249.2 249.0 249.4 249.2 249.3 249.3 249.5 249.3 249.5 249.5 249.3 249.3 249.5 249.4 249.3 249.4 249.5 249.0 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.3 249.3 249.0 249.4 249.5 249.5 249.2 249.5 20170505 10830 249.4 249.2 249.0 249.0 249.4 249.2 249.3 249.4 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.1 249.0 249.6 249.1 249.2 249.1 249.6 249.6 249.4 249.2 249.7 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.6 249.6 249.7 249.6 249.5 249.9 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.4 249.8 249.6 249.6 249.7 249.6 249.4 249.7 20170505 10840 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.4 249.2 249.0 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.3 249.5 249.6 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.9 20170505 10850 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.4 249.6 249.2 249.4 249.2 249.3 249.2 249.5 249.2 249.2 249.3 249.4 249.2 249.2 249.1 249.3 249.0 249.1 249.1 249.3 249.3 249.4 249.6 249.2 249.5 249.2 248.9 249.5 249.4 249.4 249.4 249.4 249.5 249.1 249.8 250.0 249.8 249.9 250.0 249.7 249.4 249.7 20170505 10900 248.9 249.0 249.0 249.2 249.5 249.4 249.2 249.5 249.2 249.0 249.2 249.6 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.6 249.7 249.8 249.8 249.5 249.7 249.6 249.8 249.6 249.8 249.6 249.5 249.9 249.7 249.7 249.7 249.6 249.8 20170505 10910 249.4 249.2 249.4 249.3 249.4 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.7 249.3 249.3 249.1 249.4 249.4 249.1 249.2 249.2 249.2 249.0 248.9 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.2 248.9 249.3 249.5 249.2 249.4 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.5 20170505 10920 248.9 248.9 249.1 248.7 248.7 248.5 248.6 248.8 248.9 249.0 248.7 249.0 248.5 248.6 248.8 248.9 248.8 248.8 248.6 248.8 248.8 249.0 248.9 248.9 249.0 249.1 249.0 249.4 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.6 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.8 249.9 249.7 249.7 249.4 249.7 249.6 249.9 249.4 249.4 249.6 249.7 249.6 249.8 20170505 10930 248.8 249.0 249.0 248.8 248.7 248.6 248.9 248.9 249.0 248.8 248.7 248.9 248.9 248.4 249.0 248.8 249.0 249.0 248.7 248.8 248.6 248.7 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.5 249.6 249.1 249.0 249.5 249.6 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170505 10940 249.0 249.0 249.0 249.1 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.4 249.5 20170505 10950 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.0 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.1 249.1 249.4 249.2 249.2 249.4 249.4 249.2 249.9 249.4 249.8 249.7 249.5 249.9 249.8 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.6 249.6 249.4 249.4 249.9 249.6 249.2 249.4 249.4 249.8 20170505 11000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.0 249.2 249.2 249.1 249.2 249.3 249.5 249.2 249.1 249.5 249.2 249.2 249.2 249.0 249.2 249.3 249.2 20170505 11010 249.0 248.9 248.8 248.9 248.8 248.9 249.0 248.5 248.6 248.8 248.9 249.2 248.9 249.0 249.0 249.0 249.2 249.1 249.5 249.3 249.6 249.6 249.4 249.1 249.4 249.2 249.6 249.4 249.9 249.9 249.7 249.6 249.7 249.7 249.8 249.8 249.4 249.8 249.8 249.7 249.3 249.5 249.5 249.9 249.5 249.8 250.0 249.9 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.8 249.8 20170505 11020 248.9 248.9 248.9 248.7 249.0 248.8 249.0 248.9 249.2 249.2 248.9 249.2 249.0 248.8 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.3 249.4 249.5 250.0 249.4 249.8 20170505 11030 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.5 249.1 249.2 249.1 249.0 248.9 249.0 249.2 249.9 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.9 249.7 249.5 250.0 249.6 249.8 249.6 249.8 249.8 249.6 249.9 249.9 249.7 249.9 249.9 249.7 249.6 249.8 249.6 249.8 20170505 11040 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.7 249.6 249.8 250.0 249.7 249.8 249.7 249.9 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.5 249.4 249.8 249.5 249.8 249.5 249.7 249.6 250.0 249.8 250.0 249.9 250.0 249.9 249.6 250.0 249.8 249.6 249.7 20170505 11050 248.9 248.6 248.9 248.9 248.8 248.5 248.4 248.7 248.8 248.9 248.9 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170505 11100 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.4 249.4 249.4 249.6 249.3 249.0 249.3 249.0 249.2 249.4 249.2 249.5 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.0 249.2 249.5 249.7 249.3 249.5 249.5 249.6 249.7 249.4 249.3 249.4 249.5 249.7 249.6 249.5 20170505 11110 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.6 248.8 249.0 248.9 248.9 248.6 248.9 248.6 248.6 248.4 248.9 249.1 248.9 249.1 249.5 248.9 249.4 249.3 249.2 248.9 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.9 249.8 249.8 249.6 249.8 249.7 249.8 249.6 249.6 249.8 20170505 11120 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.7 20170505 11130 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.3 249.1 249.6 249.5 249.7 249.6 249.4 249.5 249.3 249.9 249.6 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.3 249.6 249.8 249.8 249.6 249.6 249.1 249.5 249.3 249.6 249.6 249.1 249.1 249.2 249.1 249.1 249.1 249.7 249.1 249.5 249.8 249.9 20170505 11140 248.7 249.0 249.1 248.9 249.0 248.7 248.7 248.8 248.9 248.9 248.7 248.8 249.0 249.0 248.8 248.7 249.0 248.7 248.6 249.1 249.0 248.9 249.0 248.7 249.0 249.2 248.9 249.0 249.0 249.3 249.1 249.2 249.3 249.2 249.6 249.0 249.2 249.3 249.2 249.5 249.1 249.1 249.3 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.8 249.7 249.6 249.7 249.7 20170505 11150 249.1 249.4 249.1 249.0 249.0 249.2 249.0 249.2 249.5 249.6 249.4 249.3 249.1 249.6 249.6 249.2 249.5 249.1 249.2 249.1 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.1 249.2 249.1 249.2 249.6 249.5 249.7 249.5 249.8 249.7 249.6 249.3 249.9 249.6 249.9 249.6 249.8 249.6 249.6 249.9 249.8 249.6 249.9 249.6 249.6 250.0 250.0 249.9 249.5 249.8 249.8 249.8 250.0 20170505 11200 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.0 249.4 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.1 249.7 249.5 249.6 249.7 249.8 249.4 249.5 249.6 249.6 249.9 250.0 249.7 249.5 249.6 249.5 249.6 249.7 20170505 11210 249.0 249.1 249.1 249.0 248.8 249.0 248.9 249.0 249.3 249.6 249.5 249.4 249.2 248.9 249.4 249.2 249.1 249.2 249.3 249.4 249.2 248.9 249.0 249.4 249.6 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.9 249.8 249.9 249.8 249.7 250.1 250.0 249.9 249.9 249.6 250.1 249.8 249.8 250.0 250.1 250.1 249.9 249.8 20170505 11220 248.8 248.8 248.8 248.8 248.8 249.0 249.0 248.7 248.9 248.9 248.7 248.9 248.8 249.0 248.9 248.8 248.8 248.9 248.9 249.0 248.7 248.8 248.8 248.9 249.0 248.9 249.0 248.9 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.3 249.5 249.3 249.3 249.5 249.4 249.2 249.5 20170505 11230 248.9 248.5 249.0 248.8 248.5 248.9 248.7 248.5 248.9 248.9 248.8 248.9 248.7 248.8 249.0 248.9 248.8 249.1 249.6 249.1 249.5 249.2 249.2 249.1 249.8 249.6 249.4 249.4 249.7 249.3 249.6 249.3 249.4 249.2 249.0 249.8 249.6 249.7 249.3 249.4 249.8 249.6 249.8 249.4 249.6 249.4 249.3 249.4 249.1 249.6 249.8 249.4 250.0 249.7 249.5 249.2 249.2 249.6 249.2 249.7 20170505 11240 249.0 248.9 249.0 248.9 249.0 248.8 248.8 248.9 249.0 249.0 248.7 248.8 248.8 248.9 248.9 249.1 248.9 248.7 248.6 248.9 249.2 249.1 249.0 249.4 249.0 249.3 249.3 249.2 249.0 249.1 249.1 249.0 249.5 249.5 249.5 249.1 249.3 249.2 249.5 249.6 249.7 249.9 250.0 250.0 249.5 249.6 249.9 249.6 250.0 249.8 249.5 249.6 249.8 249.9 249.8 249.8 250.0 249.9 249.5 250.0 20170505 11250 248.9 249.1 249.0 248.9 249.2 249.5 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.2 249.6 249.8 249.7 249.8 249.9 249.6 250.0 250.0 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.5 249.7 249.5 249.8 249.9 249.7 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 11300 248.9 248.6 248.7 248.8 249.1 249.1 248.8 248.8 249.1 249.0 248.9 249.0 248.9 248.8 249.2 248.7 249.0 248.7 248.7 248.9 248.6 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 248.8 248.8 249.2 248.9 249.0 249.1 249.1 249.3 249.0 249.2 248.9 249.1 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 20170505 11310 248.7 248.9 248.8 249.0 248.7 248.9 248.9 248.9 248.8 248.9 248.8 248.9 248.9 248.6 249.2 249.1 249.0 248.9 248.8 249.0 248.8 249.1 248.9 249.0 248.9 248.9 248.8 248.8 248.8 249.0 248.7 249.0 248.8 249.0 248.5 248.8 248.7 249.0 248.9 248.8 248.7 248.9 249.0 249.2 248.9 249.3 248.9 249.0 248.9 249.9 249.8 249.6 250.0 249.6 250.0 249.9 249.6 250.0 249.6 249.9 20170505 11320 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.3 249.2 249.4 249.5 249.4 249.1 249.7 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.5 249.4 249.1 249.3 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.2 249.3 250.0 20170505 11330 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.6 249.6 249.8 249.9 249.9 249.6 249.4 249.7 249.6 249.8 249.6 249.5 250.0 249.4 249.4 249.6 249.1 249.2 249.4 249.6 249.9 249.4 249.7 248.9 249.4 249.4 249.7 249.8 249.8 249.6 249.6 249.6 249.9 249.4 249.6 249.8 249.5 249.4 249.3 20170505 11340 248.6 248.6 248.7 249.1 248.8 248.8 248.9 248.7 248.8 248.8 248.5 248.3 248.6 248.5 248.6 248.5 248.8 248.6 248.5 248.7 248.9 249.0 248.8 248.5 248.6 249.3 249.2 248.7 248.6 248.8 248.9 249.1 248.5 249.0 248.8 249.2 248.9 248.4 249.0 249.1 248.9 249.2 248.8 249.1 249.0 249.2 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.5 20170505 11350 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.5 249.3 249.1 249.4 249.1 249.0 249.1 249.0 248.9 249.0 249.5 249.2 249.2 249.1 249.1 249.4 249.4 249.2 249.4 249.6 249.9 249.9 249.5 249.6 249.4 249.8 249.8 249.8 249.6 249.4 249.7 249.9 249.8 250.0 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.9 249.8 249.8 20170505 11400 249.0 248.8 249.0 249.1 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.7 248.6 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.3 249.4 249.2 249.4 249.4 249.5 249.2 249.2 249.4 249.4 249.4 249.2 249.5 249.3 249.2 249.5 249.6 249.4 249.6 249.6 249.8 249.6 20170505 11410 249.0 248.7 248.9 249.0 248.8 249.0 248.6 249.0 249.0 248.8 248.6 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.6 248.9 248.8 249.0 248.8 248.8 248.7 248.9 248.8 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.4 249.4 249.2 249.2 249.5 249.7 249.1 249.7 249.6 249.6 250.0 249.8 249.7 249.6 249.5 249.6 249.8 249.9 20170505 11420 249.0 248.9 249.0 248.9 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.6 249.8 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.6 249.5 249.7 249.7 249.5 249.6 250.0 249.8 249.8 249.9 250.0 249.6 249.7 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.9 20170505 11430 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.1 249.2 249.1 249.3 249.2 249.1 248.9 249.4 249.1 249.4 249.5 249.3 249.2 249.4 249.5 249.8 249.4 249.2 249.8 249.4 249.4 249.8 249.6 249.2 249.6 249.0 249.6 250.0 20170505 11440 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.4 249.6 249.5 249.7 249.7 249.4 249.5 249.3 249.6 249.7 249.8 249.8 249.5 249.6 249.4 249.8 249.9 249.9 249.8 250.0 249.8 249.9 20170505 11450 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.5 250.0 249.8 249.8 249.9 249.4 249.7 249.9 249.9 249.6 249.8 250.1 249.8 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 20170505 11500 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.7 249.3 249.1 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.2 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.3 20170505 11510 248.8 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.5 249.2 249.4 249.1 249.1 249.7 250.0 249.6 249.6 249.4 249.0 249.5 249.9 249.8 249.8 249.5 249.6 249.9 249.6 249.4 249.4 249.2 249.4 250.1 250.1 249.6 249.9 249.8 250.1 249.9 249.9 249.9 249.4 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.8 20170505 11520 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.4 249.2 249.3 249.1 249.5 249.2 249.5 249.6 249.7 249.7 249.5 249.4 249.7 249.3 249.1 249.2 249.5 249.7 249.5 249.2 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.5 249.6 20170505 11530 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.2 249.5 249.5 249.6 249.8 249.6 249.9 249.7 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 11540 248.6 248.5 248.7 249.0 248.9 248.8 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.2 248.6 249.0 249.0 249.0 249.0 248.8 248.8 248.7 249.0 248.8 248.8 249.1 248.9 249.0 249.2 249.2 249.1 248.9 249.0 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.2 248.9 249.2 249.1 249.1 249.3 249.6 249.4 249.2 249.7 20170505 11550 249.5 249.5 249.8 249.6 249.5 249.6 249.9 249.6 249.6 249.6 249.9 249.8 249.6 249.2 249.3 249.5 249.4 249.3 249.6 249.0 249.5 249.5 249.7 250.1 249.4 249.6 249.6 249.9 249.8 249.6 250.0 249.9 249.7 249.7 249.5 249.6 249.9 249.8 249.9 249.6 249.8 249.8 249.6 249.7 249.5 249.6 249.7 249.6 249.4 249.6 249.4 249.6 250.0 249.9 249.8 249.6 250.2 249.8 249.6 249.8 20170505 11600 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.8 249.8 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.5 249.7 250.0 249.8 249.8 249.8 20170505 11610 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.2 248.9 249.4 249.2 249.1 249.2 249.2 248.8 249.1 249.5 249.7 249.5 249.7 249.6 249.4 249.5 249.8 249.8 249.8 249.6 250.0 249.6 249.6 249.5 250.0 249.6 249.8 249.9 249.6 249.8 249.5 249.6 249.9 20170505 11620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.4 249.1 249.1 249.0 249.4 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.7 249.5 249.5 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.5 249.8 249.7 249.6 249.8 20170505 11630 249.4 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.0 249.5 249.7 250.0 249.9 249.6 249.8 249.6 249.8 249.8 249.6 249.7 249.7 249.4 249.5 249.6 249.8 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.0 20170505 11640 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 250.0 20170505 11650 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.6 249.9 249.8 249.6 249.8 249.8 249.8 249.6 249.7 249.8 250.0 250.1 20170505 11700 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.5 249.3 249.5 249.2 249.3 249.5 249.7 249.5 249.7 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.4 249.3 249.1 249.1 249.6 20170505 11710 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.2 249.5 249.8 249.6 249.9 249.8 249.6 250.1 249.9 250.1 249.7 249.6 249.8 249.8 249.9 249.6 249.8 249.7 249.6 249.7 250.0 249.9 20170505 11720 248.8 248.9 249.0 248.8 248.8 248.7 248.6 248.8 248.8 248.8 248.7 249.0 249.0 248.9 248.9 248.9 248.9 249.0 248.7 248.8 248.9 248.9 249.0 248.8 249.2 249.1 249.0 249.2 249.4 249.1 249.2 249.2 249.5 249.3 249.0 249.6 249.3 249.6 249.3 249.3 249.0 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.1 249.6 249.4 249.6 249.4 249.2 249.5 249.5 249.4 249.5 249.6 20170505 11730 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.4 249.4 249.2 249.4 249.4 249.1 249.3 249.6 249.6 249.2 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 11740 249.0 248.8 248.9 248.8 249.0 249.0 248.8 248.9 249.2 249.1 248.8 248.7 248.8 249.1 248.8 248.8 248.8 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.3 249.2 249.4 249.3 249.5 249.5 249.2 249.4 249.5 249.3 249.4 249.4 249.0 249.1 249.2 249.4 249.6 249.8 249.6 249.8 249.5 249.8 249.7 250.0 249.9 249.5 249.6 250.0 249.6 249.3 249.7 249.5 250.0 249.8 20170505 11750 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.5 249.5 249.3 249.2 249.1 248.9 249.1 249.6 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.4 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.1 249.3 249.1 249.9 249.4 249.6 249.5 249.8 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.6 249.4 20170505 11800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.3 249.1 249.5 249.1 249.5 249.0 249.2 249.1 249.5 249.3 249.2 249.4 249.3 249.4 249.8 249.2 249.2 249.6 249.1 249.2 249.5 249.4 249.3 249.3 249.4 249.5 249.4 20170505 11810 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.2 249.4 249.1 249.2 249.2 249.0 249.3 249.0 249.0 249.1 248.9 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.9 249.6 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 11820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.2 249.5 249.4 249.1 249.5 249.2 249.5 249.5 249.5 249.3 249.1 249.2 249.0 249.5 249.4 249.1 249.2 249.2 249.6 249.2 249.2 249.4 249.4 249.5 249.2 249.3 249.5 249.2 249.0 249.2 249.4 249.5 249.5 249.5 249.2 249.7 249.2 249.4 249.3 249.3 249.5 249.8 249.6 20170505 11830 248.6 248.8 248.9 248.9 248.5 248.9 248.7 248.1 248.8 248.8 248.6 248.7 248.7 248.7 249.0 249.0 248.7 248.7 248.4 248.9 248.6 248.9 248.8 248.9 248.9 249.1 248.8 248.8 248.9 248.8 249.4 248.9 248.7 249.1 249.2 249.4 249.6 249.2 249.1 248.9 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.6 249.6 249.4 249.6 249.8 249.6 250.2 249.8 249.6 249.6 249.7 249.4 249.9 20170505 11840 249.0 248.9 249.0 248.9 248.7 248.8 248.9 249.0 248.8 249.0 248.9 249.0 248.7 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.4 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.9 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.7 20170505 11850 248.6 248.8 249.0 248.7 248.9 248.8 248.8 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.1 249.4 249.5 249.6 249.8 249.1 249.2 249.3 249.2 249.2 249.6 249.9 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.1 249.3 20170505 11900 248.8 248.6 248.6 248.7 248.6 248.5 248.6 248.9 249.0 248.7 248.8 248.9 248.9 248.8 248.8 249.0 248.8 248.5 248.8 249.0 248.8 248.7 248.8 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.9 248.9 248.8 249.1 249.1 248.9 249.0 249.4 248.7 249.1 249.2 249.2 248.8 249.2 249.1 249.0 249.0 249.1 249.7 249.3 249.5 249.6 249.2 249.2 249.2 249.5 249.1 249.7 20170505 11910 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.6 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.9 249.6 249.5 249.6 249.7 249.9 249.5 249.6 249.9 249.8 249.8 249.5 20170505 11920 249.0 249.0 249.0 249.3 249.3 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.7 249.5 249.5 249.2 249.1 249.4 249.1 249.5 249.5 249.2 249.2 249.8 249.5 249.4 249.2 249.0 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.6 249.5 249.7 249.8 249.7 249.3 249.6 249.5 249.4 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 20170505 11930 248.5 248.8 248.8 249.0 248.8 248.9 248.8 249.1 249.0 248.8 248.7 248.7 249.0 248.7 248.8 248.9 248.6 248.5 248.8 248.8 248.9 248.9 249.1 248.8 248.9 248.9 249.1 248.9 248.8 248.6 248.9 248.6 248.8 248.9 248.6 248.8 249.0 248.9 248.8 248.9 249.0 249.1 249.2 249.1 249.1 249.4 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.6 249.8 249.8 249.6 20170505 11940 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.5 249.4 249.3 249.1 249.2 249.4 249.7 249.2 249.3 249.3 249.4 249.6 249.4 249.4 249.5 249.3 249.4 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.6 249.6 249.5 249.3 249.3 249.5 20170505 11950 248.9 249.0 249.0 248.9 248.8 248.7 248.9 248.9 249.0 249.0 248.9 249.1 249.0 248.9 249.0 248.8 248.8 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.4 250.1 249.3 249.1 249.3 249.6 249.5 249.8 249.3 249.9 249.6 249.4 249.4 249.6 249.7 249.6 249.4 249.4 249.4 249.8 249.1 249.4 250.1 249.2 249.1 249.3 249.6 249.5 249.8 249.5 249.4 249.6 20170505 12000 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.8 249.8 20170505 12010 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.6 248.8 249.0 248.8 248.8 249.0 249.0 248.8 248.7 248.6 249.0 248.6 248.7 248.9 248.7 248.6 248.7 248.6 248.9 249.2 249.0 249.2 249.1 249.1 249.2 249.0 248.8 249.1 249.2 249.2 249.2 249.6 249.5 249.2 249.0 249.2 249.1 249.4 249.1 249.0 249.1 249.3 20170505 12020 249.1 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.5 249.0 249.0 249.0 249.3 249.3 249.5 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.5 249.2 249.0 249.3 249.3 249.7 249.5 249.4 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170505 12030 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.1 248.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.6 249.6 249.9 249.7 249.8 249.9 249.6 249.8 249.9 249.6 20170505 12040 248.7 248.8 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.3 249.3 249.2 249.7 249.4 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.6 249.8 249.7 250.1 249.8 249.8 249.8 249.7 249.9 250.0 249.7 249.8 250.0 249.9 249.7 249.9 249.7 250.0 249.7 249.7 249.9 249.8 249.9 249.8 249.7 249.7 250.0 249.8 249.7 249.9 249.8 249.7 249.8 20170505 12050 249.2 249.1 249.2 249.4 249.5 249.4 249.4 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.0 249.1 249.4 249.3 249.7 249.6 249.3 249.4 249.2 249.0 249.4 249.1 249.3 249.4 249.5 249.5 249.7 249.9 249.3 249.4 249.1 249.6 249.5 250.0 249.9 250.0 249.6 249.8 250.1 249.8 249.8 249.5 249.8 249.6 249.6 250.0 249.9 250.1 249.8 250.0 20170505 12100 249.0 249.0 249.0 249.1 248.8 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 248.8 248.9 248.9 248.9 248.8 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.1 249.5 249.5 249.2 249.1 249.3 249.8 249.5 249.3 249.8 249.8 249.7 249.8 249.6 249.6 249.5 249.8 249.6 249.8 249.5 249.6 249.5 249.5 249.7 20170505 12110 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.6 249.3 249.5 249.8 249.8 249.5 249.6 250.2 249.6 249.6 249.1 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.4 249.4 249.4 249.0 249.7 249.6 249.6 249.5 249.1 249.5 249.6 249.7 249.6 249.8 20170505 12120 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.1 248.9 249.0 249.1 249.1 249.7 249.2 249.2 249.2 249.1 249.2 249.6 249.3 249.2 248.7 249.1 249.3 249.2 249.6 249.5 249.0 249.4 249.5 249.3 249.0 249.4 248.9 249.7 249.0 249.3 249.4 249.4 249.1 249.0 249.5 249.5 249.5 249.4 249.2 249.2 20170505 12130 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.2 249.4 248.9 249.3 249.4 249.3 249.0 249.1 249.2 249.6 249.9 249.7 249.9 249.8 250.0 249.7 249.8 250.0 249.6 249.8 249.7 249.8 249.8 249.6 250.0 249.9 249.5 249.7 249.6 249.9 249.7 20170505 12140 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.3 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.1 249.0 249.1 249.1 20170505 12150 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.5 249.5 249.0 249.2 249.1 249.5 249.1 248.9 249.6 249.0 249.2 20170505 12200 249.0 249.0 248.8 249.1 248.9 249.1 249.3 249.4 249.1 249.1 248.8 249.1 248.6 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.5 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.4 249.5 249.2 249.3 249.2 249.1 249.7 249.7 250.0 249.6 249.5 249.2 249.2 249.3 249.5 249.8 249.6 249.7 250.0 249.8 249.5 249.6 249.6 250.0 249.8 249.5 249.8 20170505 12210 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.1 249.2 249.4 249.4 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.6 20170505 12220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.1 249.3 249.0 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.3 249.4 249.5 249.5 249.7 249.9 250.0 249.6 249.6 249.9 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.9 20170505 12230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.2 249.3 249.1 248.9 249.1 249.2 249.4 249.4 249.3 249.3 249.2 249.4 249.2 249.1 249.1 249.6 249.1 249.2 249.1 249.0 249.3 249.1 249.1 249.1 249.5 249.2 249.0 249.4 249.3 249.2 249.1 249.3 249.4 249.4 249.7 249.4 248.9 249.3 249.2 249.6 249.3 249.5 20170505 12240 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 20170505 12250 249.0 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.6 249.5 249.4 249.4 249.7 249.6 249.5 249.4 249.1 249.1 249.2 249.2 249.5 249.1 249.4 249.2 249.2 249.5 249.2 249.4 249.6 249.1 249.4 249.9 249.9 249.8 249.6 249.9 249.8 249.6 249.6 249.9 249.8 249.5 250.0 249.8 249.6 249.7 250.1 249.5 249.6 249.8 249.9 249.9 250.1 249.8 249.9 249.5 249.8 249.7 249.7 249.8 20170505 12300 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.6 249.5 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.2 249.6 249.4 249.6 249.3 249.3 249.6 249.6 249.5 249.4 249.7 249.6 249.5 249.4 249.6 249.9 249.9 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.8 249.7 250.0 249.8 250.1 250.0 249.8 249.8 250.0 20170505 12310 249.0 249.0 249.0 249.0 249.0 248.5 248.7 248.8 248.8 248.5 248.6 248.8 248.5 248.7 248.8 249.2 249.1 248.9 248.6 248.9 248.5 248.6 248.6 248.8 248.5 248.8 248.9 248.8 248.8 248.7 248.5 248.4 249.5 249.3 249.1 249.6 249.4 249.7 249.6 249.5 249.8 249.4 249.7 249.4 249.8 249.8 249.5 249.8 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.9 20170505 12320 248.9 249.0 248.9 248.8 249.0 249.2 248.8 249.0 249.1 249.2 248.9 248.8 248.9 248.8 248.8 248.9 248.8 248.8 249.0 249.4 248.9 249.0 249.1 249.3 249.0 249.3 249.2 249.1 249.2 249.4 249.0 249.2 249.2 249.3 249.1 249.6 249.5 249.7 249.4 249.5 249.7 249.7 249.5 249.6 249.3 249.4 249.5 249.4 249.4 249.6 249.5 249.3 249.4 249.4 249.7 249.6 249.6 249.5 249.3 249.6 20170505 12330 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.2 249.6 249.4 249.1 249.0 248.9 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 20170505 12340 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 248.5 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.2 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.3 248.9 249.1 249.3 249.0 249.0 249.1 249.3 249.1 249.4 249.2 249.4 249.5 20170505 12350 249.1 249.2 248.9 249.0 249.4 249.1 249.1 249.1 249.1 249.3 249.3 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.1 248.9 249.2 248.9 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.4 249.5 249.1 249.3 249.1 249.6 249.8 249.6 249.8 249.5 249.8 249.5 249.8 249.6 249.6 249.6 249.8 250.0 249.6 20170505 12400 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.1 249.1 248.9 249.1 248.8 248.9 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.4 249.1 249.3 249.4 249.4 249.5 249.5 249.2 249.0 249.0 249.1 249.4 249.1 249.2 249.4 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.4 249.6 249.7 249.7 249.7 249.8 20170505 12410 248.6 249.0 248.5 248.8 248.6 249.0 249.0 248.9 248.7 249.0 249.0 248.6 248.8 248.9 248.5 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.2 249.4 249.2 249.4 249.3 249.2 249.1 249.3 249.5 249.1 249.4 249.1 249.4 249.5 249.3 249.2 249.2 249.5 249.2 249.5 249.4 249.3 249.6 249.3 249.0 249.4 249.2 249.3 249.6 249.4 249.5 249.8 20170505 12420 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.8 248.8 248.9 248.7 248.8 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.1 248.8 248.9 249.0 249.1 248.8 249.2 249.0 249.5 249.6 249.1 249.5 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.7 20170505 12430 249.1 249.1 249.0 249.2 249.2 249.1 248.8 249.1 248.9 249.0 249.0 249.0 249.4 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.3 249.3 249.1 249.3 249.2 249.0 249.0 249.0 248.9 249.3 249.2 249.1 249.5 249.1 249.1 249.3 249.5 249.3 249.6 249.5 249.8 249.7 249.7 249.7 249.6 249.9 249.9 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.9 249.8 249.4 249.7 250.0 20170505 12440 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 249.0 248.9 249.0 248.9 248.7 249.3 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.3 249.1 249.3 249.3 249.1 249.3 249.2 249.0 249.2 249.2 249.4 249.2 249.5 249.9 249.6 249.2 249.5 249.5 249.8 20170505 12450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.1 249.4 249.2 249.1 249.4 249.7 249.4 249.0 249.4 249.1 249.2 249.2 249.6 249.2 249.3 249.6 249.3 249.3 249.7 250.0 249.5 249.5 249.8 20170505 12500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.6 249.5 249.4 249.6 249.3 249.5 249.6 249.3 249.4 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.8 20170505 12510 248.5 248.9 248.4 248.4 248.4 248.2 248.7 248.6 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.2 249.6 249.2 249.3 249.4 249.2 249.3 20170505 12520 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.7 249.7 249.4 249.5 249.6 249.4 249.3 249.4 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.5 249.7 249.5 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.6 249.8 249.7 249.7 249.9 249.7 250.0 249.8 249.7 249.9 20170505 12530 248.9 248.9 248.8 248.8 248.8 248.9 248.6 248.6 248.5 249.0 248.7 248.5 248.6 248.7 248.8 248.8 249.0 248.8 248.9 248.8 248.9 248.8 248.9 248.8 248.6 248.9 248.9 248.6 248.8 248.9 248.7 248.8 248.9 248.6 248.6 248.6 248.6 248.6 248.8 248.9 248.6 248.6 248.9 248.7 248.4 248.8 248.8 249.0 248.9 248.9 249.6 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 20170505 12540 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.1 249.1 248.8 248.9 249.1 248.9 249.1 249.0 249.1 248.9 249.4 248.8 249.4 249.2 249.2 249.4 249.1 249.4 248.9 249.1 249.2 249.3 249.0 249.0 249.0 249.4 249.6 249.6 249.2 249.4 249.5 249.4 249.6 249.2 249.3 20170505 12550 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.4 249.4 249.2 249.3 249.1 249.1 249.2 249.1 249.3 249.1 249.4 249.4 249.8 249.6 249.4 249.3 249.3 249.4 249.4 249.2 249.6 249.2 249.4 249.6 249.4 249.2 249.3 249.2 249.3 249.1 249.3 249.8 249.8 249.6 249.7 249.1 249.5 249.8 249.3 249.2 249.2 20170505 12600 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.8 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.7 248.9 248.9 248.8 248.9 249.0 248.9 249.1 249.2 249.0 249.2 249.4 249.3 249.2 20170505 12610 248.9 249.1 249.1 248.9 249.1 249.2 249.5 249.1 249.2 249.2 249.1 248.8 248.8 248.4 249.1 249.2 249.4 249.0 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.9 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.8 249.5 249.7 249.5 249.6 249.6 20170505 12620 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.4 249.8 249.5 249.8 249.6 249.8 249.4 249.8 250.0 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.5 249.6 249.7 20170505 12630 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.3 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.1 20170505 12640 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.4 249.6 249.3 249.4 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 20170505 12650 249.4 248.8 248.9 248.6 249.0 249.0 249.0 248.8 249.2 249.3 248.7 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.6 249.0 248.9 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.4 249.1 249.2 249.4 249.4 249.6 249.1 249.4 249.5 249.6 249.6 249.2 248.9 249.4 249.4 249.2 249.7 249.7 249.6 249.8 249.9 249.9 249.9 249.8 249.7 249.5 249.9 249.6 250.1 20170505 12700 249.1 248.8 249.1 249.1 249.2 248.9 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.5 249.4 249.5 249.5 249.4 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.3 249.7 249.5 249.7 249.6 249.6 249.6 249.3 249.4 249.5 249.2 249.4 249.2 249.5 249.5 249.6 249.5 249.4 249.1 249.4 249.4 249.4 20170505 12710 249.1 249.0 249.3 249.1 249.1 249.2 249.1 249.1 249.5 249.2 249.1 249.4 249.0 249.0 249.2 249.2 249.5 248.9 249.1 249.4 249.2 249.4 249.2 249.3 249.7 249.6 249.1 249.1 249.5 249.4 249.6 249.5 249.6 249.9 249.3 249.1 249.2 249.4 249.3 249.1 249.5 249.8 249.8 249.5 249.8 249.8 249.9 249.8 249.8 249.8 249.5 249.6 249.7 249.9 249.6 249.6 249.8 249.6 250.0 249.8 20170505 12720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.1 248.9 249.1 249.3 249.2 249.2 249.2 249.3 249.0 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170505 12730 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.4 249.2 249.5 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.4 249.3 249.1 249.1 249.4 249.4 249.4 249.6 249.6 249.6 249.8 249.7 249.2 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170505 12740 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.4 249.3 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.1 249.3 249.3 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.4 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20170505 12750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.6 249.6 249.8 249.7 250.0 249.7 249.7 249.6 249.9 249.9 249.8 249.9 249.8 249.6 249.6 249.7 249.8 249.9 249.6 249.8 249.5 249.6 249.7 249.6 249.8 249.6 249.6 249.4 249.5 249.6 249.6 249.4 249.5 249.2 249.6 249.4 249.8 249.4 249.8 249.5 20170505 12800 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.4 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.6 249.7 249.6 249.4 249.6 249.4 249.5 249.6 249.4 249.5 249.3 249.5 249.9 249.8 249.8 249.6 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170505 12810 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.2 248.9 249.0 249.5 248.9 249.1 249.1 249.4 249.3 249.1 249.1 249.5 248.9 249.5 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.9 20170505 12820 249.2 249.1 249.3 249.1 249.1 249.3 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.2 249.0 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.4 249.6 20170505 12830 248.8 248.9 248.8 249.0 248.9 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 248.9 249.1 249.2 249.0 249.3 248.9 249.4 249.2 249.4 249.5 249.6 249.5 249.8 249.9 249.9 20170505 12840 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.3 249.3 249.4 249.0 249.1 248.8 249.3 249.3 249.2 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.5 20170505 12850 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.4 248.9 249.0 249.3 249.3 249.3 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.5 249.1 249.4 249.2 249.1 248.7 249.1 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.2 249.5 249.1 249.4 249.6 20170505 12900 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.3 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.6 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.3 249.4 249.5 249.4 249.7 249.7 250.0 249.5 249.6 249.5 249.4 249.7 249.7 20170505 12910 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.1 248.9 249.2 249.5 20170505 12920 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.3 249.2 249.2 249.2 248.9 249.2 249.5 249.4 249.4 249.5 249.2 249.6 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.4 249.7 249.7 249.6 20170505 12930 249.4 249.1 249.2 249.0 248.9 249.1 249.4 248.9 249.3 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.8 249.2 249.1 249.3 249.1 249.1 249.8 249.7 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170505 12940 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.1 249.2 249.7 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.3 249.5 249.4 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.4 250.0 250.0 249.8 249.8 249.9 249.6 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.6 249.5 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.8 20170505 12950 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.2 249.2 249.0 249.2 249.2 249.1 249.3 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 20170505 13000 248.8 248.8 248.8 249.0 249.0 248.7 248.7 248.8 248.7 248.6 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.7 249.5 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.3 249.5 20170505 13010 249.6 249.6 249.2 249.1 249.4 249.2 249.4 249.1 249.1 249.1 249.1 249.5 249.1 249.3 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 20170505 13020 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.4 249.4 249.7 249.6 249.6 249.2 249.7 249.8 249.7 249.6 249.5 249.8 249.9 249.6 249.8 249.9 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.7 20170505 13030 249.1 248.9 248.8 248.5 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.9 248.9 248.8 248.6 249.1 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.3 249.8 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.4 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 20170505 13040 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.6 249.6 249.3 249.2 249.3 249.2 249.4 249.8 249.7 249.4 249.6 249.5 249.7 249.5 249.5 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.5 249.6 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170505 13050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.9 249.4 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20170505 13100 249.3 249.4 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.0 249.3 249.1 249.2 249.4 249.4 249.5 249.4 249.7 249.6 249.5 249.5 249.3 249.3 249.5 249.7 249.6 249.6 249.4 249.6 249.5 249.6 249.7 249.3 249.5 249.4 249.5 249.8 250.0 249.8 249.8 250.0 249.7 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.8 250.1 249.8 249.8 250.0 249.6 249.9 20170505 13110 248.8 248.5 248.8 248.5 248.7 248.5 248.8 248.6 248.5 248.9 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.9 248.8 248.9 248.9 248.7 249.1 249.2 249.2 249.1 248.9 249.1 249.1 249.1 249.2 249.4 248.9 249.1 249.5 249.4 249.0 249.4 249.2 249.1 249.3 249.3 249.1 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.6 249.9 249.5 249.6 249.2 249.2 249.4 249.6 249.6 20170505 13120 248.9 249.0 248.9 248.8 248.7 248.8 248.5 248.8 249.0 248.7 248.7 249.0 248.8 248.8 249.0 248.9 248.9 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.1 248.9 249.0 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.5 249.6 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.8 20170505 13130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 20170505 13140 249.0 248.7 249.2 249.0 248.8 248.7 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.8 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.8 250.0 249.9 249.5 249.6 249.7 249.7 249.8 249.4 249.7 249.8 249.5 249.4 249.6 249.8 249.8 249.6 249.7 249.6 249.7 249.7 20170505 13150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.5 249.5 249.1 249.4 249.2 249.1 249.4 249.0 249.0 248.9 249.1 249.5 249.2 249.1 249.1 249.1 249.2 249.5 249.2 249.2 249.2 249.4 249.3 249.3 20170505 13200 248.8 248.8 248.8 248.8 248.9 249.0 248.9 248.7 249.0 248.8 248.9 248.6 248.8 249.2 249.1 249.1 248.9 248.9 249.0 249.3 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.4 249.0 249.0 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.7 249.8 249.4 249.6 249.4 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.9 20170505 13210 249.3 249.3 249.1 249.4 249.3 249.3 249.2 249.2 249.0 248.9 248.9 249.5 249.3 249.5 249.1 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.0 249.2 248.9 249.1 249.2 249.2 249.0 249.0 249.4 249.4 249.2 249.4 249.6 249.2 249.4 249.2 249.5 249.5 250.1 250.1 249.6 249.6 249.2 249.3 249.2 249.4 249.8 249.2 249.7 249.8 249.8 249.5 250.0 249.8 249.5 249.8 20170505 13220 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.1 249.2 249.0 249.1 249.3 249.2 249.5 249.5 249.5 249.0 249.5 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.5 249.3 249.4 249.3 249.4 249.6 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.4 20170505 13230 249.0 249.0 249.0 248.8 248.7 249.1 249.0 249.0 248.9 248.7 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.4 249.4 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.3 249.2 249.0 248.8 249.2 249.0 249.2 249.6 249.4 249.4 249.4 249.7 249.3 249.9 249.5 249.3 249.2 249.4 249.4 249.5 249.3 249.5 249.7 249.5 20170505 13240 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.1 249.0 249.1 248.9 249.1 248.9 249.0 249.2 249.2 249.1 249.0 249.4 249.3 249.2 249.4 249.3 249.2 249.4 249.5 249.3 249.1 249.5 249.8 249.4 249.2 249.3 249.0 249.3 249.6 249.8 249.7 249.6 249.5 249.8 249.5 249.5 249.5 249.4 249.5 249.7 249.3 250.0 249.7 249.3 249.6 249.8 20170505 13250 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.1 249.3 249.4 249.5 249.3 249.9 249.6 249.7 249.1 249.3 249.4 249.0 249.8 249.5 249.3 249.6 249.7 249.8 249.2 249.7 249.4 249.7 20170505 13300 248.8 248.7 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.2 249.1 249.2 249.2 249.5 249.1 249.0 249.1 249.3 249.5 249.2 249.5 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 20170505 13310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.2 249.4 249.1 249.0 249.4 249.0 249.3 249.4 249.6 249.8 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.4 249.3 248.9 249.5 249.1 249.4 249.4 249.1 249.6 249.4 249.5 249.4 249.0 249.1 249.4 249.2 249.2 249.1 250.1 249.6 249.4 249.6 249.6 249.5 249.1 20170505 13320 248.3 248.8 248.5 248.6 248.8 248.5 248.4 248.5 248.4 248.4 248.8 248.8 248.7 248.8 248.8 248.8 248.4 248.6 249.0 249.1 249.0 248.8 248.8 248.5 248.9 249.2 248.6 248.8 248.8 248.8 249.1 249.0 249.0 248.8 249.0 248.8 249.0 248.7 248.9 248.9 249.0 249.0 249.1 248.8 248.7 248.8 249.0 248.8 249.1 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.6 249.5 20170505 13330 249.0 249.0 249.3 249.0 248.9 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.7 249.5 249.6 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.9 250.2 250.0 249.7 249.5 249.6 249.7 249.5 249.5 249.8 249.9 249.5 249.5 249.6 249.4 249.6 249.8 249.6 249.6 20170505 13340 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.5 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.0 249.1 249.3 249.2 249.2 249.5 249.3 249.5 249.3 248.9 249.0 249.0 249.1 249.2 249.0 249.4 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 20170505 13350 249.3 249.4 248.9 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.0 249.5 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.9 249.9 249.6 249.7 249.5 249.8 249.9 249.5 249.5 249.5 249.6 249.5 249.9 249.5 249.6 249.5 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 20170505 13400 248.9 248.7 248.4 249.0 248.8 249.0 248.8 249.0 248.9 249.0 248.7 248.9 248.5 248.8 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.7 249.3 249.3 249.3 249.7 20170505 13410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.2 249.2 249.6 249.2 249.4 249.1 249.4 249.2 249.3 249.1 249.2 249.3 249.5 20170505 13420 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.3 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.7 20170505 13430 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.4 248.9 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.4 249.2 249.4 249.5 249.4 249.4 249.7 249.7 249.6 249.6 249.9 249.6 249.3 249.6 249.8 249.7 249.9 249.8 249.6 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170505 13440 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 248.8 249.1 249.2 249.3 249.3 249.1 249.2 249.4 249.3 249.7 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.7 249.8 249.5 249.7 249.4 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.6 249.7 249.7 249.4 249.5 249.6 249.3 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.8 249.7 249.6 249.8 20170505 13450 249.2 249.2 249.0 248.9 249.0 249.1 248.9 249.2 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.0 248.8 249.1 249.1 249.1 249.0 249.2 248.8 249.0 248.9 249.6 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.2 249.1 249.6 249.9 249.5 249.5 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170505 13500 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.3 249.2 249.5 249.2 249.1 249.3 249.2 249.5 249.2 249.4 249.6 249.6 249.5 249.6 249.4 249.0 249.3 249.5 249.5 249.4 249.2 249.4 249.2 249.5 249.2 249.1 249.2 249.4 249.2 249.5 249.5 249.0 249.3 249.2 249.5 249.1 249.1 249.4 249.3 249.2 249.4 249.3 249.5 249.3 249.1 249.1 249.2 249.4 20170505 13510 248.9 248.8 248.6 248.5 248.5 248.5 248.5 248.6 248.6 248.4 248.4 248.5 248.6 248.6 248.8 248.8 248.6 248.5 248.6 249.0 249.0 249.3 249.0 249.2 249.1 249.3 249.1 248.9 249.6 249.1 249.5 249.1 249.2 249.6 249.3 249.3 249.1 249.0 248.9 249.6 249.2 248.9 249.5 249.1 249.2 249.5 248.9 249.4 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.2 249.1 20170505 13520 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.3 249.3 249.4 249.6 249.5 249.7 249.5 249.5 249.7 20170505 13530 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.2 249.4 249.4 249.8 249.6 249.4 249.3 249.8 249.8 249.4 249.6 249.2 249.4 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.8 20170505 13540 248.8 249.1 249.1 248.8 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.4 249.3 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.2 249.1 249.3 249.3 249.2 249.0 249.1 249.4 249.4 249.4 249.7 249.6 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 20170505 13550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.7 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.1 249.1 249.6 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.4 250.1 249.3 249.1 249.2 249.2 249.4 249.3 249.7 249.4 249.6 20170505 13600 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 20170505 13610 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.4 249.6 249.6 249.2 249.3 249.5 249.9 249.4 249.3 249.6 249.0 249.6 249.3 249.8 249.2 249.2 20170505 13620 248.8 249.0 249.0 248.9 248.8 249.1 248.8 249.0 249.0 248.7 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.0 249.5 249.1 249.1 249.5 249.7 249.5 249.5 249.2 249.2 249.2 249.7 248.9 248.8 249.5 249.7 249.7 249.6 249.4 249.6 249.4 249.6 249.5 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.3 249.4 249.5 249.5 249.4 249.5 20170505 13630 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.2 249.4 249.1 249.3 249.4 249.0 249.2 249.6 249.1 249.2 249.3 249.2 249.7 249.2 249.5 249.7 249.6 249.4 249.3 249.2 249.1 249.5 249.1 249.2 249.4 20170505 13640 249.0 248.8 249.0 249.0 248.8 248.9 248.8 248.9 248.9 248.7 248.6 248.9 248.9 248.6 248.8 249.0 248.8 248.7 248.9 248.8 248.9 248.9 249.2 248.8 249.1 248.9 249.0 248.6 248.9 249.3 248.8 248.9 249.0 248.9 248.8 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.0 249.3 249.4 249.3 249.5 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.1 249.4 249.5 249.5 20170505 13650 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.5 249.7 249.9 250.0 20170505 13700 249.0 249.4 249.2 249.2 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.7 20170505 13710 248.8 249.0 249.0 249.0 248.6 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.6 248.6 248.6 248.9 248.8 248.9 248.7 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 20170505 13720 248.9 248.7 248.7 249.0 249.0 248.7 249.0 248.9 249.1 248.8 248.8 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.3 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.3 249.5 249.2 249.2 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.5 20170505 13730 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.2 249.4 249.4 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.1 249.9 250.1 249.7 249.9 249.9 249.6 249.6 249.9 249.7 249.5 249.7 249.7 250.1 20170505 13740 249.0 249.0 249.0 248.9 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.4 249.5 249.3 249.5 249.8 249.5 249.5 249.7 249.4 250.0 249.8 249.5 249.6 249.7 249.6 249.3 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.6 249.8 249.4 249.7 249.6 20170505 13750 249.5 249.1 249.6 249.3 249.4 249.5 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.0 249.1 249.1 249.4 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.6 249.3 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.4 249.4 249.2 249.3 249.4 249.7 20170505 13800 248.7 248.6 248.4 248.6 248.7 248.8 248.2 248.6 248.9 248.8 248.6 248.9 249.0 248.7 248.9 248.8 248.5 248.7 248.7 249.0 248.7 248.9 248.5 248.7 248.5 248.9 248.8 248.4 248.6 248.7 248.7 248.6 248.8 248.9 248.6 248.8 249.0 249.0 249.1 249.2 248.9 249.2 249.2 249.2 248.9 248.8 249.2 249.2 249.0 249.1 249.2 249.2 248.9 248.9 249.0 248.9 248.9 249.1 248.8 248.8 20170505 13810 249.0 249.0 248.9 249.3 249.5 249.2 249.1 249.3 249.1 249.4 249.4 249.1 249.2 249.5 249.3 249.4 249.2 249.0 249.0 249.5 249.1 249.2 249.2 249.6 249.7 249.8 249.8 249.3 249.9 249.6 249.7 249.5 249.3 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.2 249.6 249.9 249.8 249.8 249.8 249.6 249.6 250.0 249.8 249.7 249.6 249.7 249.4 249.9 249.9 249.6 249.8 249.7 250.0 20170505 13820 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.8 249.7 249.6 249.6 249.8 249.5 249.8 249.5 249.7 249.5 249.5 249.6 249.9 249.7 250.0 249.9 249.5 249.8 249.8 249.5 249.5 249.5 249.5 20170505 13830 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.4 249.0 249.1 249.1 249.4 249.4 249.2 249.0 249.5 249.8 249.8 249.6 249.7 249.6 249.9 249.5 249.9 249.6 249.7 249.4 249.8 249.5 249.6 250.0 249.6 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.4 249.8 20170505 13840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.4 249.1 249.2 249.4 249.2 249.4 249.3 249.1 249.0 249.1 249.2 249.4 249.5 249.0 249.2 249.3 249.4 249.4 249.7 249.6 249.2 249.7 249.2 249.3 249.3 249.6 249.3 249.3 249.2 249.5 249.8 20170505 13850 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.5 249.7 249.6 249.9 249.4 249.9 249.6 249.7 249.8 249.7 249.8 249.6 20170505 13900 248.8 248.7 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.1 249.4 249.4 249.0 249.4 249.1 249.2 249.2 249.5 249.3 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.2 249.2 249.4 249.3 249.5 249.4 249.2 249.4 249.7 249.2 249.7 249.5 20170505 13910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.4 248.9 249.3 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.6 249.7 249.4 249.6 249.7 249.8 249.6 249.4 249.1 249.3 249.8 249.6 249.4 249.5 249.0 249.1 249.2 249.7 249.0 249.4 20170505 13920 249.2 249.1 249.3 249.2 249.4 249.4 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.3 249.4 249.2 249.3 249.5 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.3 249.2 249.1 249.3 249.2 249.3 248.9 249.5 249.3 249.2 249.2 249.3 249.0 249.3 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.8 249.5 249.5 249.7 249.5 249.8 20170505 13930 249.0 249.1 249.0 249.0 248.6 248.7 248.9 248.8 248.6 248.7 248.8 248.9 248.9 249.0 248.9 248.8 248.6 248.9 248.8 248.5 248.9 248.9 248.8 248.5 248.8 248.8 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.8 249.0 249.2 249.6 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.5 249.4 249.6 249.0 249.0 249.4 249.3 249.5 249.4 249.4 249.2 248.8 249.2 20170505 13940 249.0 248.4 248.7 249.0 249.0 248.8 249.0 248.7 249.2 249.1 248.8 249.2 249.1 248.9 248.8 248.7 248.7 249.0 248.7 248.8 248.8 248.9 248.5 249.1 248.7 249.0 248.7 248.7 249.0 249.0 248.9 249.1 249.2 248.8 248.9 249.2 249.0 248.8 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.0 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.4 20170505 13950 248.8 248.9 248.8 248.8 249.2 249.1 249.1 248.8 248.9 248.6 248.8 248.8 248.5 248.8 248.3 248.8 248.9 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.8 248.8 248.9 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.2 248.9 248.9 249.0 248.8 248.9 249.0 248.6 248.8 248.9 248.7 248.7 248.6 248.8 248.8 249.1 249.1 249.0 248.9 248.8 248.8 20170505 14000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.1 249.2 249.3 249.2 249.5 249.4 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.1 249.3 249.4 249.3 249.2 249.1 249.6 249.1 249.6 249.4 249.2 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.4 249.5 20170505 14010 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.1 249.5 249.4 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 20170505 14020 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.2 249.3 249.0 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.3 249.1 249.2 249.1 249.5 249.5 249.1 249.3 249.3 249.2 249.3 249.6 20170505 14030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.3 249.6 249.3 249.2 248.9 249.4 249.3 249.5 249.2 248.9 248.9 249.1 249.5 249.3 249.2 249.7 249.6 249.8 249.6 249.7 249.5 249.6 249.2 249.5 249.4 249.1 249.6 249.2 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.4 20170505 14040 248.9 249.1 249.0 249.1 249.0 248.8 248.8 248.8 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.1 248.9 249.0 249.2 249.7 249.3 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.3 249.3 248.9 249.2 249.0 248.9 249.0 249.3 249.1 249.1 249.4 248.9 249.0 249.4 249.0 249.5 249.1 249.2 249.0 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.8 20170505 14050 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.4 249.4 249.2 249.2 249.6 249.4 249.1 249.1 249.2 249.0 249.0 249.4 249.1 249.2 249.5 249.6 249.4 249.6 249.5 249.4 249.7 249.6 249.8 249.5 249.6 249.9 249.8 249.8 250.1 249.8 249.4 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 20170505 14100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.7 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.6 250.0 249.7 249.8 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.7 20170505 14110 249.1 249.0 249.4 249.2 249.1 249.3 249.2 249.1 248.9 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.5 249.3 249.2 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.6 249.9 249.6 250.0 249.9 249.6 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.9 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.9 249.4 249.7 250.0 250.0 250.0 249.7 249.8 249.9 20170505 14120 248.8 248.9 248.9 248.8 249.0 249.2 248.8 248.8 248.9 249.0 248.6 249.0 249.0 248.8 249.2 248.7 248.9 248.7 248.8 248.9 248.8 248.8 248.9 248.8 249.2 249.1 249.1 249.3 249.3 249.6 249.6 249.2 249.3 249.2 249.2 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.7 249.7 249.6 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.6 249.6 249.5 20170505 14130 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.9 20170505 14140 248.9 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.0 249.2 249.4 249.0 249.2 249.0 249.0 249.3 249.1 249.4 249.1 249.2 249.1 249.5 249.6 249.5 249.6 249.8 249.7 249.5 249.8 249.7 249.5 249.2 249.7 249.5 249.5 249.6 249.2 249.5 249.5 249.1 249.3 249.2 249.4 249.8 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.9 249.5 249.8 20170505 14150 249.2 249.5 249.3 249.4 249.6 249.4 249.2 249.5 249.3 249.1 249.1 248.8 249.1 249.2 249.5 249.1 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.9 249.8 249.6 249.7 249.8 249.9 249.7 249.9 249.6 249.6 249.8 249.9 249.5 249.8 249.8 249.8 249.8 249.7 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 20170505 14200 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.2 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.6 249.7 249.5 249.4 249.3 249.4 249.6 249.6 249.4 249.7 249.6 249.7 249.7 249.3 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 20170505 14210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.8 249.9 249.6 249.6 249.8 249.7 250.1 20170505 14220 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.3 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.6 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.5 249.3 249.6 249.7 249.6 249.9 249.5 249.5 249.3 249.6 249.9 20170505 14230 249.1 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 20170505 14240 248.8 248.5 248.8 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.3 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.2 249.2 249.0 248.9 249.0 249.2 249.3 249.2 249.1 249.2 249.5 249.2 249.4 249.0 249.2 249.2 249.4 249.4 249.0 249.0 249.3 249.4 249.3 249.2 249.0 249.2 249.2 249.4 249.8 249.8 249.3 249.2 249.5 249.5 249.8 20170505 14250 248.8 248.8 248.8 249.0 248.9 248.8 248.4 249.2 248.8 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.6 248.6 248.9 248.7 248.7 248.9 249.0 248.8 248.7 248.9 248.8 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.5 249.3 249.4 249.2 248.9 249.1 249.2 249.4 249.5 20170505 14300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.3 249.1 249.4 249.3 248.8 249.1 249.2 249.2 249.4 249.3 249.7 249.2 249.3 249.4 249.4 249.4 249.6 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.6 249.2 249.5 249.2 249.2 249.3 249.3 249.6 249.4 249.5 249.5 249.4 249.5 20170505 14310 249.0 249.2 249.0 248.9 248.9 248.9 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.5 249.1 249.1 249.1 249.3 249.4 249.3 249.6 249.4 249.7 249.5 249.8 249.6 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170505 14320 249.0 249.0 249.0 248.8 248.8 249.1 248.9 248.8 249.0 248.7 249.0 248.9 249.0 248.8 248.9 248.7 248.9 249.0 248.9 249.0 249.1 249.2 249.2 249.2 249.4 249.5 249.3 249.3 249.8 249.5 249.6 249.6 249.4 249.2 249.2 249.3 249.8 249.6 249.2 249.6 249.5 249.9 249.5 249.5 249.6 249.9 249.8 249.9 249.3 249.4 249.3 249.5 249.7 249.8 249.5 249.7 249.5 249.5 249.3 249.9 20170505 14330 249.2 248.8 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.4 249.4 249.2 249.2 249.4 249.5 249.3 249.5 249.3 249.2 249.5 249.7 249.4 249.1 249.2 249.4 249.3 249.2 249.6 249.5 249.2 249.4 249.4 249.7 249.4 249.7 249.2 249.8 249.2 249.6 249.6 249.4 249.4 249.4 249.7 249.6 249.2 249.4 249.4 249.1 249.4 249.6 20170505 14340 249.0 249.1 249.2 249.2 249.2 249.2 248.9 249.2 249.3 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.1 249.5 249.1 249.1 249.1 249.3 249.3 249.8 249.3 249.4 249.4 249.4 249.3 249.2 249.1 249.0 249.1 249.1 20170505 14350 248.6 248.7 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.4 249.3 249.1 249.0 249.1 249.4 249.6 249.5 249.2 249.4 249.3 249.7 249.4 249.5 249.6 249.1 249.5 249.6 249.5 249.6 249.2 249.6 249.0 249.6 249.5 249.5 249.8 249.6 249.8 249.9 250.0 249.9 249.1 249.6 249.8 249.8 249.2 249.5 249.6 249.9 249.6 249.9 249.6 249.7 249.9 249.4 249.3 249.9 20170505 14400 249.0 248.5 248.8 248.7 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.8 248.7 249.0 249.2 249.4 249.2 249.3 249.2 249.2 249.6 249.3 249.3 249.6 249.5 249.8 249.8 249.3 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.4 249.3 249.5 249.3 249.5 249.4 249.4 249.4 249.7 249.3 249.3 249.6 249.3 249.6 249.6 20170505 14410 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.4 249.5 249.5 249.5 250.1 250.1 249.5 249.5 249.7 249.9 249.6 249.9 249.9 249.8 249.4 249.8 249.6 249.9 249.6 249.9 249.9 249.9 249.6 249.6 249.6 250.0 20170505 14420 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.0 249.4 249.5 249.2 249.3 249.5 249.4 249.3 249.5 249.4 249.1 249.1 249.5 249.8 249.2 249.3 249.3 249.5 249.0 249.4 249.4 249.2 249.5 249.3 249.1 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.2 249.2 249.1 249.2 249.8 20170505 14430 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 20170505 14440 249.0 249.0 249.0 248.9 249.0 249.1 249.2 248.9 249.1 249.1 248.9 249.2 249.2 249.2 249.5 249.0 249.0 249.1 249.1 249.4 249.3 249.1 249.1 249.2 249.3 249.4 249.4 249.5 249.8 249.9 249.5 249.7 249.6 249.6 249.5 249.4 249.6 249.8 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.2 249.6 249.5 249.6 249.3 249.3 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.4 249.4 20170505 14450 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 20170505 14500 249.0 249.0 249.0 248.9 248.8 248.7 248.7 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.0 249.1 249.2 249.7 249.2 249.3 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.7 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.4 249.4 249.5 249.5 249.5 20170505 14510 248.9 249.4 249.5 249.6 249.6 249.8 249.2 249.6 249.9 249.6 249.1 249.3 249.6 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 250.1 249.9 249.4 249.7 249.9 249.9 249.9 249.9 249.6 249.6 249.7 250.0 249.8 249.6 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.9 249.9 249.9 249.5 249.5 250.2 20170505 14520 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 248.8 248.8 248.7 248.7 248.6 248.8 248.8 248.7 248.5 248.8 249.1 248.9 248.8 248.8 248.8 249.0 249.0 248.7 249.0 249.2 249.0 248.8 248.9 249.0 248.8 249.0 249.2 249.0 249.1 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.3 20170505 14530 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.1 248.8 248.8 248.8 248.8 249.0 248.7 249.2 248.9 249.1 249.1 249.4 249.5 249.0 248.9 249.1 248.6 248.9 248.6 248.9 249.2 249.2 248.7 249.1 249.2 248.8 249.1 248.6 249.2 248.8 248.8 249.2 249.1 249.1 248.8 249.2 248.6 248.9 249.2 249.2 248.9 249.5 249.4 249.2 249.4 249.2 249.3 249.3 20170505 14540 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.3 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.5 249.3 249.2 249.3 249.3 249.0 249.3 249.5 249.4 249.4 249.3 249.3 249.7 249.5 249.1 249.1 249.3 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.7 249.4 249.3 249.4 249.3 249.4 249.4 249.4 20170505 14550 249.0 248.7 248.9 248.6 248.9 249.0 249.0 249.0 248.9 248.9 249.1 248.8 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.6 249.6 249.9 249.8 249.8 249.6 249.7 249.8 250.0 249.6 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.5 250.0 249.6 249.7 249.6 249.7 249.4 249.8 249.8 250.1 20170505 14600 249.1 248.8 249.0 249.2 249.2 249.1 249.3 249.1 249.0 249.4 249.2 249.0 249.5 249.1 249.7 249.2 249.0 249.3 249.2 249.4 249.1 249.4 249.1 249.3 249.2 249.3 249.0 249.4 249.3 249.2 249.2 249.6 249.4 249.5 249.8 249.8 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.7 20170505 14610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 248.9 249.3 248.9 249.2 249.2 249.1 249.5 249.4 249.4 249.4 249.0 249.2 249.4 249.2 249.1 249.1 249.5 249.4 249.1 249.1 249.1 249.0 249.1 249.3 249.4 249.2 249.6 249.5 249.5 249.0 249.2 248.9 249.3 249.1 249.4 249.2 249.2 249.3 249.0 249.2 249.4 20170505 14620 249.0 249.0 249.0 248.8 249.0 249.5 249.2 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.3 249.4 249.6 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.4 249.6 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.8 20170505 14630 248.8 248.6 248.9 249.0 248.8 248.7 248.9 249.0 248.9 248.4 248.5 248.7 249.0 248.6 249.0 248.7 248.6 248.6 248.2 248.8 248.7 248.5 248.8 248.6 248.9 248.9 249.0 248.8 248.9 249.1 249.0 248.9 248.8 248.8 248.7 248.5 248.9 249.3 249.1 249.3 249.2 249.0 249.4 249.5 249.2 249.7 249.4 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.4 20170505 14640 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.8 248.8 248.9 248.7 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.0 249.2 249.0 248.9 249.2 249.2 249.3 249.5 249.1 249.6 249.3 249.7 249.9 249.5 249.4 249.5 249.4 249.8 249.7 249.5 249.5 249.5 249.6 249.7 249.3 249.7 249.5 249.3 249.7 249.7 249.7 249.4 249.6 249.4 249.4 249.6 20170505 14650 249.0 249.1 249.0 249.1 249.5 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.6 249.4 249.5 249.4 249.1 249.2 249.3 249.1 249.3 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.1 20170505 14700 249.0 249.2 249.2 249.0 249.1 249.4 249.0 249.0 249.2 249.1 249.1 248.9 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.4 249.3 249.0 249.2 249.3 249.4 249.0 249.2 249.2 249.5 249.3 249.5 249.5 249.7 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.6 20170505 14710 249.5 249.2 249.4 249.1 249.3 249.6 249.2 249.4 249.3 249.2 249.0 248.9 249.0 249.3 249.5 249.4 249.4 249.1 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 20170505 14720 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.3 249.3 249.1 249.3 248.9 249.2 249.0 249.0 248.8 249.0 249.4 249.0 248.9 249.3 249.1 249.1 249.1 249.2 249.0 248.8 248.9 249.0 249.2 248.9 248.9 248.9 249.1 249.1 249.4 249.2 249.2 249.2 249.6 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.3 249.3 249.6 249.4 249.6 249.5 249.7 249.8 249.6 20170505 14730 248.7 248.6 248.7 248.9 248.8 248.8 249.0 248.9 248.7 248.7 248.6 248.8 248.6 248.4 249.1 249.1 248.6 248.8 249.0 248.9 249.0 248.9 248.8 248.8 248.7 249.0 248.8 248.4 248.7 249.0 249.0 249.5 249.4 249.1 249.5 249.2 249.3 249.6 249.3 249.4 249.4 249.4 249.2 249.4 249.1 249.3 249.3 249.2 249.1 249.0 249.4 249.2 249.2 249.6 249.9 249.4 249.2 249.9 249.6 249.6 20170505 14740 248.9 248.8 248.8 249.0 248.8 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.4 249.2 249.1 249.4 249.7 249.4 249.4 249.1 249.3 249.3 249.6 249.8 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.4 249.7 249.4 249.7 249.8 249.6 249.6 249.5 249.8 249.7 249.5 249.7 249.5 249.3 249.6 249.5 20170505 14750 248.9 248.9 249.0 248.9 249.0 249.0 248.9 248.5 248.6 248.4 248.4 248.8 248.8 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.1 249.3 249.2 249.1 249.4 249.5 249.4 249.4 249.6 249.6 249.4 249.3 249.6 249.9 249.3 249.6 249.8 249.0 249.4 249.9 249.3 249.8 249.8 20170505 14800 248.9 248.9 249.1 249.0 249.3 249.3 249.0 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.2 249.0 249.4 249.1 249.4 249.3 249.3 249.1 248.9 249.1 249.1 249.1 249.3 249.4 249.3 249.4 249.8 249.8 249.5 249.5 249.7 249.5 249.4 249.8 249.7 249.6 249.4 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.7 249.9 249.8 249.6 249.6 249.8 249.7 249.8 250.0 20170505 14810 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.8 249.0 249.0 248.7 248.4 248.6 248.4 249.0 248.7 248.4 249.0 248.9 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.3 249.2 249.2 249.0 249.5 249.6 249.6 249.3 249.5 249.4 249.1 249.5 249.5 249.4 249.7 249.8 249.2 249.6 249.7 249.6 249.6 249.5 249.2 249.3 249.1 250.1 20170505 14820 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 20170505 14830 248.9 248.7 248.8 248.6 248.2 248.9 249.0 249.0 248.8 248.5 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.2 248.9 249.4 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 250.0 249.6 250.0 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.6 249.8 249.5 249.5 249.8 249.6 20170505 14840 248.9 248.9 248.7 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.1 248.8 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.2 249.4 249.1 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.5 249.5 249.7 20170505 14850 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.1 249.2 249.4 249.4 249.1 249.3 249.5 249.2 249.1 249.3 249.4 249.4 249.2 249.6 249.3 249.1 249.1 249.6 249.6 249.2 249.3 249.1 249.1 249.1 249.2 20170505 14900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.3 249.3 249.2 249.0 249.0 249.0 249.3 249.4 249.6 249.4 249.5 249.9 249.9 249.7 249.4 249.7 249.8 249.8 249.5 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.8 249.6 249.7 249.8 249.5 249.7 249.7 250.0 249.7 249.7 249.8 249.8 20170505 14910 249.4 249.2 249.4 249.1 249.3 249.2 248.9 248.7 249.2 249.0 249.0 249.0 248.8 249.1 248.9 248.8 248.5 248.6 248.6 248.7 248.7 248.6 248.8 248.6 248.7 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.7 249.8 249.6 249.5 249.9 249.7 249.8 249.8 249.5 249.6 249.8 249.5 249.9 249.6 249.7 249.8 249.6 249.8 249.9 249.7 249.8 249.9 249.5 249.8 249.7 20170505 14920 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.2 249.2 249.0 249.0 249.3 249.1 249.4 249.2 249.2 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.7 249.5 249.3 249.3 249.5 20170505 14930 248.8 248.8 249.0 248.8 248.9 248.8 248.9 248.8 248.7 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.6 249.4 249.4 249.0 249.6 249.4 249.4 249.4 249.6 249.2 248.9 249.3 249.4 249.9 249.4 249.4 249.6 249.8 249.2 249.1 249.0 249.1 249.4 249.7 249.2 249.3 249.1 249.1 249.0 249.8 249.6 249.2 249.3 249.4 249.4 249.4 20170505 14940 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.6 249.3 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.8 249.7 249.4 249.4 249.8 249.4 249.6 249.6 249.5 249.4 249.7 249.7 249.5 249.6 249.6 249.4 249.8 249.5 249.9 249.8 249.8 249.7 249.7 249.6 249.9 20170505 14950 249.1 248.6 248.9 248.7 248.8 248.9 248.9 249.0 249.2 248.9 248.8 248.7 248.9 248.8 249.1 248.8 248.9 248.7 248.8 248.9 249.0 249.4 249.3 249.0 249.1 249.5 248.8 248.4 248.6 248.4 249.1 249.4 249.2 249.1 249.4 249.1 249.5 248.9 249.1 248.8 248.8 248.6 249.1 248.9 248.7 248.9 249.1 249.2 249.4 249.1 249.5 249.2 249.1 249.5 249.5 249.4 249.2 249.2 249.8 250.0 20170505 15000 248.9 248.8 249.0 249.0 248.8 248.9 248.9 248.7 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.4 249.0 249.5 249.4 249.4 249.3 249.7 249.5 249.5 249.5 249.3 249.4 249.2 249.1 249.2 249.1 249.4 249.5 249.5 249.6 249.8 249.7 250.0 20170505 15010 248.8 249.2 249.1 249.0 248.7 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 248.7 249.2 249.5 249.1 249.0 249.0 249.3 248.9 249.4 249.6 249.2 249.3 249.4 249.5 249.0 249.2 249.6 249.4 249.5 249.5 249.5 249.6 249.2 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.2 249.1 249.3 249.6 249.5 249.4 249.3 249.2 249.2 249.2 249.5 20170505 15020 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.3 249.4 249.3 249.3 250.0 249.8 249.6 249.7 249.8 249.9 249.7 250.0 250.0 249.8 250.0 249.8 249.7 249.6 249.8 249.5 249.7 249.7 249.9 249.7 249.8 249.6 249.9 249.6 249.7 20170505 15030 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.6 249.0 248.9 248.8 248.8 248.8 249.0 249.1 249.0 248.6 248.6 248.6 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.4 249.2 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170505 15040 249.2 248.9 248.7 248.9 248.8 248.8 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.8 248.7 248.8 249.0 248.8 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.2 249.0 248.9 248.8 249.2 249.1 249.2 249.4 249.6 249.3 249.2 249.5 249.1 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.2 249.4 249.4 249.4 249.4 249.6 249.6 249.4 249.7 20170505 15050 248.6 248.8 248.8 248.5 248.5 248.7 248.9 248.8 248.6 248.7 248.7 248.9 249.0 249.1 249.0 248.7 248.6 248.8 249.0 249.3 248.9 249.1 248.8 249.0 249.5 249.1 249.1 248.9 248.9 249.1 249.3 249.4 248.9 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.0 248.8 249.4 249.6 249.2 249.6 249.2 249.8 249.2 249.3 249.4 249.2 249.8 249.2 249.9 249.2 249.5 249.9 249.5 249.6 20170505 15100 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.5 249.7 249.4 249.4 249.5 249.5 249.7 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.2 249.6 249.3 249.7 249.4 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.2 249.5 249.3 249.2 249.5 249.5 249.6 249.5 249.3 249.2 249.3 249.3 20170505 15110 248.8 249.0 249.1 249.2 249.1 248.8 249.2 249.4 249.3 249.3 249.2 249.2 248.9 248.8 249.0 249.1 249.1 249.1 249.2 249.2 249.2 248.6 248.8 249.4 249.4 249.4 249.4 248.8 249.1 249.0 249.1 249.6 249.1 249.1 249.1 249.0 249.1 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 20170505 15120 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 248.9 249.4 249.2 249.2 249.4 249.4 249.6 249.5 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.8 20170505 15130 249.0 249.0 249.1 248.7 248.9 248.9 248.8 248.8 248.8 249.1 248.9 249.0 249.2 249.2 248.8 249.4 249.2 249.4 249.2 249.4 249.1 248.9 249.2 249.2 249.1 249.6 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.6 249.4 249.0 249.0 248.7 248.8 248.6 249.1 249.0 248.9 249.1 248.8 249.1 249.2 248.6 249.0 249.1 249.4 249.1 249.1 249.1 249.1 249.2 249.2 20170505 15140 249.0 249.0 248.9 249.2 249.1 248.9 249.0 249.1 249.0 249.0 248.8 249.0 248.7 248.8 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.7 249.0 248.8 248.9 249.0 249.1 249.2 249.3 249.4 249.5 249.8 249.7 249.5 249.5 249.6 249.7 249.6 249.8 249.5 249.6 249.7 249.7 249.5 249.8 20170505 15150 249.1 249.1 249.1 249.2 249.2 249.6 249.2 249.2 249.3 249.4 249.1 249.0 249.1 249.5 249.2 249.3 249.4 249.1 249.2 249.4 249.2 249.2 249.3 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.8 249.4 249.6 249.7 249.6 249.9 249.5 20170505 15200 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.6 249.5 250.0 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.4 249.8 249.7 249.8 249.7 249.9 249.5 249.3 249.8 249.8 249.6 249.5 249.5 249.5 250.0 249.5 249.8 249.4 249.4 249.6 249.9 249.4 249.7 249.7 249.5 249.8 249.9 249.7 249.7 249.7 249.4 249.9 249.8 20170505 15210 248.9 248.6 248.9 248.7 249.1 248.9 248.8 248.8 248.8 249.0 248.7 248.9 248.6 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.6 249.1 249.3 249.3 249.3 249.4 249.1 249.2 249.1 249.3 249.2 249.6 249.7 249.6 249.9 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.8 250.0 20170505 15220 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.7 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.5 249.0 249.0 249.1 249.7 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.3 249.2 249.6 249.2 249.4 249.6 249.3 248.8 249.5 249.2 249.2 249.2 249.4 249.0 249.4 249.3 249.2 249.3 249.2 249.2 249.5 249.3 249.5 20170505 15230 248.8 248.8 248.2 248.9 248.9 249.1 249.4 249.1 249.2 249.5 249.5 249.3 249.2 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 20170505 15240 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.4 249.0 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.4 249.1 249.7 249.2 249.3 249.2 249.6 20170505 15250 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.6 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.8 249.7 249.5 249.6 249.7 249.9 249.8 249.5 20170505 15300 249.3 249.1 249.3 248.8 248.8 248.8 248.8 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.1 249.3 249.4 249.1 249.3 249.5 249.2 249.4 249.5 249.1 249.4 249.4 249.4 249.5 249.5 249.2 249.3 249.4 249.5 249.2 249.5 249.7 249.5 249.8 249.6 250.0 249.5 249.6 249.5 249.7 249.7 249.6 249.6 20170505 15310 248.9 249.1 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.3 249.3 249.2 249.1 249.5 249.4 249.2 248.9 248.9 249.2 249.2 249.0 249.5 249.3 249.5 249.2 249.5 249.3 249.3 249.3 249.0 249.0 249.1 249.0 249.2 249.6 249.6 249.7 249.4 249.1 249.4 249.6 249.5 20170505 15320 249.0 248.8 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.2 248.8 248.9 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.0 249.1 248.9 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 20170505 15330 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.1 249.2 249.3 249.2 249.5 249.2 249.1 249.5 250.1 249.9 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.6 249.6 249.8 249.8 249.8 250.1 249.6 249.6 249.5 249.9 249.9 249.6 249.9 249.5 249.5 249.8 250.1 249.6 249.6 249.9 249.8 249.6 20170505 15340 248.8 248.7 248.8 248.6 248.9 248.6 248.9 248.7 248.8 249.0 248.8 248.7 248.8 248.7 249.0 249.1 249.3 249.0 249.0 249.0 248.8 249.2 249.3 249.2 249.5 249.3 249.1 249.5 249.2 249.4 249.2 249.7 249.5 249.2 249.2 249.6 249.3 249.3 249.0 249.0 249.2 249.2 249.2 249.6 249.1 249.2 249.2 249.2 249.7 249.4 249.8 249.2 249.4 249.6 249.6 249.4 249.6 249.2 249.4 249.4 20170505 15350 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.6 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.2 249.1 249.4 249.2 249.0 249.2 249.2 249.2 249.3 20170505 15400 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.6 249.2 249.0 249.2 249.3 249.4 249.5 249.2 249.0 249.0 249.2 249.4 249.2 249.0 249.0 249.2 249.1 249.5 249.3 249.2 249.6 249.2 249.2 249.5 20170505 15410 249.0 249.1 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 248.9 249.3 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.6 249.5 249.6 249.7 249.9 249.6 249.7 249.8 249.6 249.6 249.8 249.5 249.8 249.4 249.7 249.8 249.7 249.7 249.9 249.7 249.8 249.5 249.4 249.8 249.7 249.4 249.9 249.8 249.6 20170505 15420 248.7 248.6 249.0 248.7 248.8 248.9 248.7 248.9 249.0 248.9 248.7 248.8 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.3 249.2 249.0 248.9 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.4 249.3 249.4 249.0 249.5 249.2 249.3 249.6 249.0 249.3 249.2 249.7 249.7 249.3 249.2 249.4 249.6 249.7 249.2 249.2 249.5 249.8 249.4 249.8 20170505 15430 248.7 248.9 248.8 248.9 248.8 248.9 248.8 248.7 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.9 249.6 249.9 249.9 249.9 249.6 249.4 250.0 249.5 249.7 249.9 249.5 249.9 249.8 250.0 249.5 249.8 249.9 250.0 250.0 249.7 249.5 249.8 250.0 249.8 249.5 249.8 249.9 249.5 249.8 249.7 250.0 249.8 249.8 249.6 249.4 250.0 20170505 15440 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.4 249.2 249.3 249.1 249.4 249.4 249.5 249.0 249.2 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20170505 15450 249.3 249.6 249.6 249.5 249.4 249.2 249.6 249.5 249.4 249.3 249.6 249.4 248.9 249.4 249.7 249.4 249.3 248.9 249.2 249.3 249.4 249.7 249.2 249.2 249.1 249.8 250.0 249.6 249.7 249.6 249.4 249.9 249.7 250.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.9 249.7 249.8 249.7 20170505 15500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.2 249.3 249.1 249.2 249.5 249.4 249.5 249.5 249.3 249.0 249.2 249.4 249.3 249.3 249.1 249.1 249.3 249.2 249.3 249.2 249.6 249.5 249.2 249.6 249.0 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.0 249.2 249.2 249.4 20170505 15510 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.4 249.1 249.1 249.4 249.1 249.1 249.6 249.5 248.9 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.6 249.1 249.1 249.2 249.1 249.3 249.4 249.0 249.0 249.2 249.2 249.5 249.4 249.1 249.2 249.5 249.7 249.7 249.9 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170505 15520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.1 249.2 249.3 249.6 249.4 249.5 249.4 249.5 249.8 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.7 249.9 249.6 249.5 249.7 250.0 249.9 249.7 249.4 249.4 250.0 249.8 249.7 249.6 249.8 249.7 249.8 249.9 20170505 15530 249.1 249.1 248.9 249.1 249.0 249.1 249.3 249.2 249.5 249.1 249.2 249.1 249.0 249.3 249.6 249.2 249.1 249.2 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.7 249.6 249.5 249.6 249.6 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 20170505 15540 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.6 249.4 249.7 249.3 249.7 249.8 249.7 249.7 249.9 249.5 249.5 249.8 249.5 249.7 249.7 249.5 249.4 249.4 249.7 249.5 249.4 249.5 249.9 249.7 249.6 249.5 249.7 249.6 249.5 249.3 249.6 249.5 249.6 249.5 249.7 20170505 15550 249.0 248.7 248.8 248.5 248.6 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 248.8 249.2 249.2 248.7 249.1 249.2 249.1 249.2 249.6 249.1 249.4 249.2 249.6 249.4 249.4 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.4 249.1 249.1 249.4 249.0 249.4 249.2 20170505 15600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.2 249.5 249.4 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.7 249.6 249.7 249.7 249.3 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.4 249.7 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.8 249.4 249.3 249.5 249.5 249.7 249.5 20170505 15610 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.9 250.0 249.4 249.6 249.6 249.8 249.9 249.6 249.6 249.7 249.9 249.7 249.9 249.6 249.8 250.0 249.8 250.0 250.1 20170505 15620 248.7 249.0 248.8 248.7 248.6 249.0 248.8 248.7 248.8 248.8 248.8 248.8 248.7 248.5 248.6 248.9 248.6 248.8 248.9 249.1 249.1 249.1 249.2 249.2 249.4 249.6 249.2 249.5 249.0 249.1 249.3 249.5 249.6 249.5 249.2 249.7 249.2 249.1 249.2 248.8 249.0 249.0 249.1 249.4 249.5 249.2 249.3 249.4 249.2 249.2 249.5 249.3 249.5 249.5 249.4 249.5 249.3 249.2 249.6 249.5 20170505 15630 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.3 249.2 249.0 249.1 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 20170505 15640 248.9 248.8 248.7 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.7 248.9 248.8 248.9 249.0 248.8 249.0 248.7 249.0 248.6 248.7 248.8 248.8 248.9 249.1 249.0 249.0 248.7 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.1 249.3 248.9 249.2 249.0 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 20170505 15650 249.0 249.0 249.0 249.0 249.0 249.4 249.2 248.9 249.4 249.3 249.4 249.2 249.0 249.2 249.4 249.3 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 20170505 15700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170505 15710 248.9 249.1 248.8 248.8 248.8 249.0 249.0 248.5 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 248.5 248.6 249.0 248.5 248.9 249.0 248.6 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.4 249.1 249.1 249.0 249.0 248.9 249.5 249.4 249.2 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.8 20170505 15720 248.5 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.4 249.5 249.9 249.8 249.7 249.5 249.4 249.3 249.6 249.8 249.3 249.4 249.4 249.0 249.2 249.3 250.0 249.3 249.2 249.7 249.5 249.5 249.5 249.5 249.6 249.7 20170505 15730 248.9 248.6 248.8 248.8 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.8 249.8 249.9 249.6 249.6 249.5 249.5 249.8 249.9 249.6 249.9 250.0 249.6 249.5 249.4 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.9 249.8 20170505 15740 249.2 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.4 249.4 249.6 249.3 249.1 249.9 249.8 249.8 249.6 249.8 249.5 249.8 249.4 249.6 249.5 249.4 249.3 249.8 249.5 249.9 20170505 15750 248.6 248.8 248.8 248.7 249.1 248.6 248.8 248.6 248.8 248.9 248.8 249.1 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 248.8 249.1 248.9 248.8 248.8 248.6 249.0 248.6 248.9 249.0 249.0 249.0 249.0 248.7 249.3 249.4 249.1 249.0 249.1 249.1 249.7 250.1 249.6 249.6 249.4 249.4 249.2 249.4 249.6 249.2 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.5 249.7 20170505 15800 249.3 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.3 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.5 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.1 249.0 249.1 249.4 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.6 20170505 15810 249.2 249.4 249.6 249.2 249.5 249.2 249.1 249.3 249.5 249.4 249.3 249.1 249.2 249.2 249.5 249.6 249.2 248.9 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.5 249.9 249.9 249.6 249.5 249.6 249.8 20170505 15820 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.5 249.3 249.3 249.4 249.5 249.7 249.5 249.5 249.8 250.0 249.7 249.7 249.6 249.6 249.9 249.5 249.4 249.7 249.6 249.5 249.9 249.6 249.7 249.7 249.8 249.5 249.5 249.3 249.8 250.0 20170505 15830 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.3 249.6 249.4 249.4 249.3 249.4 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.6 249.2 249.6 249.5 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.4 249.1 249.4 249.4 249.2 249.0 249.1 249.3 250.0 249.9 249.4 249.8 249.4 249.9 249.4 249.3 249.3 249.2 249.3 249.2 20170505 15840 248.9 248.8 248.7 248.8 249.0 248.9 248.9 248.8 248.8 248.9 249.0 249.0 248.7 248.9 248.8 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.1 249.7 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.4 20170505 15850 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.4 249.2 249.4 249.6 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.0 249.2 249.0 249.4 249.6 249.3 249.0 249.1 249.3 249.8 249.6 249.7 249.1 249.6 249.6 249.6 249.5 249.8 249.7 249.2 249.8 249.9 20170505 15900 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.9 248.7 249.0 249.0 248.9 248.7 248.7 248.7 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.4 249.0 249.3 249.2 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.3 249.8 20170505 15910 249.0 248.6 248.7 248.8 249.0 248.9 248.8 248.7 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.8 248.4 249.0 248.8 248.6 249.0 248.7 248.8 249.1 249.2 249.4 249.2 249.2 249.2 249.4 248.9 249.1 249.2 249.2 249.1 249.0 249.2 249.4 249.4 249.1 249.5 249.4 249.3 249.6 249.4 249.7 249.4 249.6 249.4 249.1 249.4 250.0 249.2 249.9 249.9 249.4 249.4 250.2 20170505 15920 249.3 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.0 249.0 249.6 249.1 249.3 249.3 249.1 249.2 249.2 249.0 249.5 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.7 249.6 249.2 249.3 249.5 249.7 249.4 249.4 249.6 249.5 249.3 249.5 249.6 249.3 249.3 249.7 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 20170505 15930 249.3 249.1 249.5 249.4 249.2 249.1 249.2 249.0 249.1 249.4 249.0 249.4 249.2 249.1 249.1 249.1 249.3 249.0 249.4 249.2 249.1 249.3 249.4 249.1 249.2 249.6 250.1 249.6 249.6 249.5 249.9 250.0 249.8 249.7 249.5 249.9 249.8 250.0 249.6 249.8 249.6 249.7 250.1 250.0 249.5 249.8 249.9 249.6 249.8 249.6 249.8 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.5 249.7 20170505 15940 249.0 249.0 248.7 248.8 248.7 248.6 248.5 248.6 248.8 248.8 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.2 249.5 249.3 249.4 249.5 249.2 249.1 249.0 249.1 249.2 249.4 249.2 249.2 249.3 249.1 249.5 249.3 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.7 249.8 249.4 249.4 249.2 249.2 249.5 249.5 249.7 249.3 249.4 249.5 249.5 249.4 249.3 249.3 20170505 15950 249.0 249.1 249.4 248.9 249.1 249.1 249.2 248.9 249.2 249.0 249.4 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.0 248.8 249.0 249.0 249.1 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5