% filename= mcm_awi_g_20170504_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170504 230000 249.0 249.0 249.2 249.2 249.2 249.5 249.0 249.2 249.5 249.0 249.2 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.1 249.7 249.8 249.9 249.8 249.5 249.4 249.5 249.7 249.7 249.5 249.7 249.5 250.0 250.0 249.8 249.6 249.6 249.9 249.9 249.7 249.5 249.4 249.6 249.9 249.9
20170504 230010 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.5 249.5 249.4 249.5 249.6 248.9 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.8 249.6 249.7 249.8 249.8 249.6 249.8 250.0 249.8 249.9 249.9 250.1 249.8 249.7 250.0 249.9 250.1 249.6 249.9 250.0 249.6 249.8 250.0 249.8 249.6 249.6 250.0 249.7 249.9 249.8 249.9 250.1 249.9
20170504 230020 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.3 249.1 249.5 249.6 249.4 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.6 249.8 250.0 250.0
20170504 230030 249.0 249.4 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.8 250.0 249.7 249.7 249.7 249.6 249.8 249.6 250.0 250.0 249.6 249.6 249.9 249.8 250.0 249.8 249.9 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 230040 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.2 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.5
20170504 230050 249.0 249.2 249.3 249.1 249.2 249.2 249.5 249.4 249.2 249.3 249.2 249.4 249.6 249.2 249.1 249.3 249.5 249.3 249.2 249.2 249.5 249.2 249.4 249.4 248.9 249.3 249.6 249.5 249.3 249.3 249.3 249.1 249.1 249.3 249.1 249.4 249.5 249.4 249.2 249.4 249.6 249.2 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170504 230100 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.5 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.3 249.6 249.4 249.4 249.3 249.4 249.4 249.5 249.8 249.4 249.5 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.9 250.0 249.9 249.9 249.8
20170504 230110 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.4 249.5 249.7 249.8 250.0 249.5 249.6 249.2 249.8 249.5 250.2 249.9 249.6 249.8 249.2 249.7 249.8 249.6 249.8 249.8 250.1 249.7 250.2 249.9 250.1 249.6 249.2 249.7
20170504 230120 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.5 249.2 249.3 249.3 249.3 249.2 249.7 249.6 249.2 249.4 249.4 249.4 249.5 249.3 249.7 249.6 249.5 249.6 249.5 249.9 249.6 249.6 249.4 249.4 249.5 249.6 249.7 249.2 249.8
20170504 230130 249.3 249.3 249.4 249.2 249.8 249.1 249.2 249.1 249.1 249.5 249.4 249.5 249.3 249.3 249.1 249.5 249.5 249.4 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170504 230140 248.8 248.8 248.7 248.8 248.9 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.7 248.8 249.0 248.8 249.0 249.2 249.2 249.0 249.4 249.6 249.7 249.6 249.9 249.4 249.8 249.8 249.9 249.8 249.6 249.3 249.2 249.3 249.8 249.9 249.7 249.8 249.8 249.9 249.5 249.7 250.0 249.7 249.8
20170504 230150 249.4 249.6 249.4 249.5 249.8 249.9 249.6 249.8 249.6 249.3 249.1 249.3 249.4 249.2 249.5 249.6 249.6 249.6 249.8 249.7 249.4 249.7 249.5 249.6 249.4 250.1 249.8 249.8 249.9 249.9 249.8 249.6 249.8 249.5 249.9 250.1 249.8 250.0 249.7 249.5 249.9 250.1 250.0 250.0 249.7 249.9 249.8 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170504 230200 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.5 249.3 249.2 249.2 249.1 249.5 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.5 249.1 249.1 249.6 249.5 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.3 249.4 249.7
20170504 230210 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.3 249.2 249.5 249.5 249.0 249.4 249.3 249.0 249.2 249.1 249.5 249.2 249.3 249.4 249.4 249.2 249.6 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.6 249.1 249.1 249.1 249.2 249.5
20170504 230220 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.2 249.0 249.3 249.3 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.4 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.7
20170504 230230 249.0 249.2 249.3 249.5 249.5 249.2 249.1 249.4 249.1 249.0 249.1 249.5 249.6 249.6 249.2 249.2 249.6 249.4 249.7 249.2 249.2 249.3 249.3 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.6 249.4 249.8 249.5 249.7 249.5 249.8 249.6 249.9 250.0 249.8 249.8 249.7 249.9 249.6 249.9 249.8 249.6 250.1 249.8 249.6 249.7 249.7 249.7 249.8 249.9 249.8 250.0
20170504 230240 249.2 249.3 249.3 248.9 249.3 249.5 249.3 249.3 249.2 249.1 249.0 249.6 249.3 249.2 249.5 249.2 249.2 249.3 249.4 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.4 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.4 249.4 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0
20170504 230250 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.6 249.9 249.6 249.5 249.6 249.6 249.5 249.9 249.8 249.9 249.8 249.7 249.8 249.6 249.5 249.4 249.6 249.8 249.9 249.7 249.9 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.5 250.0 249.9 249.8 249.8 249.5 249.8 249.9 249.6 249.6 249.8 249.6 249.7 249.9 249.5 249.8 249.6 249.8
20170504 230300 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.3 249.8 249.6 249.5 249.7 249.4
20170504 230310 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.9 249.4 250.1 250.0 249.8 249.8 249.7 249.6 249.8 250.0 249.6 249.7 250.0 249.4 249.9 249.6 249.6 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.6 250.0
20170504 230320 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.2 249.3 249.0 249.2 249.3 249.4 249.0 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.8 249.5 249.7 249.5 249.2 249.2 249.4 249.7 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.8 249.8 249.8 249.4 249.5 250.0 249.9 249.7 249.7 249.5 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.9 249.8 249.8
20170504 230330 249.2 249.6 249.5 249.2 249.4 249.5 249.5 249.2 249.2 249.6 249.4 249.4 249.1 249.3 249.4 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.4 249.1 249.2 249.4 249.0 249.2 249.4 249.6 249.4 249.5 249.8 249.2 249.6 249.7 249.8 249.4 249.1 249.4 249.2 249.8 249.4 249.7 249.5 249.6 250.0 249.9 249.8 249.6 249.6 249.7 249.5 249.8 249.4 249.5 249.5 249.6 249.9 250.0
20170504 230340 248.8 248.9 248.8 249.0 248.8 248.8 248.9 249.0 248.8 249.0 248.7 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.6 249.2 249.4 249.2 249.3 249.3 249.6 249.5 249.4 249.2 249.5 249.5 249.1 249.3 249.7 249.5 249.4 249.2 249.3 249.4 249.1 249.4 249.3 249.6 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.3
20170504 230350 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.6 249.3 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 230400 249.1 249.3 249.3 249.2 249.1 249.2 249.0 249.3 248.9 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.0 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.3 249.2 249.3 249.4 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.0
20170504 230410 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 230420 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.4 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.3 249.4 249.3 249.3 249.4 249.2 249.5 249.3 249.3 249.8 249.6 249.7 249.6 249.6 249.8 249.7 249.6 250.1 249.8 249.7 249.8 249.6 249.4 249.5 249.4 249.3 249.9 249.8 249.5 249.3 249.6 249.5 249.6 249.7 249.6 249.8 249.7 249.5 249.6 249.3 249.8
20170504 230430 249.0 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170504 230440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.3 248.9 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.8 250.0
20170504 230450 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.6 248.9 249.1 249.0 249.0 249.2 249.4 249.5 249.4 249.6 249.3 249.2 249.5 249.4 249.5 249.2 249.4 249.2 249.5 249.1 249.1 249.2 249.1 249.3 249.4 249.5 249.2 249.4 249.5 249.4 249.2 249.2 249.4 249.2 249.8 250.0 249.8 249.2 249.9 249.6 249.4 250.1 249.9 249.2 249.1 249.4 249.6 249.2 249.4 249.6 249.5
20170504 230500 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.5 249.6 249.2 249.2 249.1 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.4 249.5 249.3 249.6 249.7 249.9 249.9 250.0 249.7 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7
20170504 230510 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.2 248.9 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.1 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.7 250.0 250.0 249.9 249.4 249.9 249.8 249.8 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170504 230520 248.9 248.7 248.9 248.9 248.9 249.0 248.7 248.9 248.9 249.0 248.8 249.0 249.0 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.0 248.8 248.7 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.3 249.3 249.0 249.4 249.0 249.3 249.3 249.1 249.2 249.0 249.1 249.2 249.0 249.3 249.2 249.5 249.7 249.6 249.6 249.6 249.3 249.5 249.7
20170504 230530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.6 249.3 249.4 249.3 249.0 249.2 249.5 249.9 249.8 249.9 249.5 249.6 250.1 249.7 249.6 249.5 249.8 250.0 249.9 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.5 249.9 250.0
20170504 230540 248.8 248.7 249.0 249.1 248.9 248.8 249.0 248.8 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.5 249.2 249.2 249.2 249.3 249.5 249.2 249.3 249.4 249.6 249.5 249.4 249.5 249.6 249.5
20170504 230550 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.4 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.0 249.4 249.2 249.2 249.0 249.0 248.9 249.2 249.3 249.3 249.1 249.3 249.4 249.5 249.3 249.8 249.1 249.2 249.1 249.2 249.6 249.5 249.5 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 230600 249.2 249.3 249.4 249.2 249.4 249.1 249.3 249.3 249.5 249.3 249.1 249.2 249.5 249.7 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.4 249.4 249.5 249.5 249.7 249.4 249.6 249.7 249.7 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 230610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.1 249.4 249.1 249.1 249.2 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.6 250.1 249.6 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.9
20170504 230620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.7 249.4 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.7 249.6 249.6 249.8 249.9 249.7 249.8 250.0 249.8 249.7 249.6 249.8 250.0 249.9 249.8 249.7 249.9 249.7 249.9 250.0 249.8 249.9 249.5 250.0 250.0
20170504 230630 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 248.9 248.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170504 230640 249.3 249.4 249.1 249.2 249.2 249.3 249.0 248.9 249.3 249.2 249.1 249.2 249.0 248.9 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.7 249.7 250.0 250.0
20170504 230650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170504 230700 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.3 249.0 249.2 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.6 249.7 249.6 249.2 249.9 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.6 249.7 249.6 249.8 249.8 250.0 249.7 249.7 249.8
20170504 230710 249.0 248.8 249.0 249.0 249.0 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.2 248.9 248.9 249.2 249.6 250.1 249.6 249.3 249.6 249.5 249.4 249.0 249.3 249.5 249.8 249.8 249.2 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.4 249.2 249.1 249.4 249.1 249.5 249.2 249.3 249.6 249.3 249.4 250.1 249.4 249.6
20170504 230720 248.9 249.0 249.0 248.9 248.8 248.7 248.9 249.0 249.0 249.0 249.0 248.7 248.8 248.9 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.4 249.3 249.3 249.2 249.1 249.0 249.3 249.4 249.4 249.7 249.6 249.5 249.1 249.6 249.6 249.4 249.9 249.5 249.5 249.8 249.4 249.7 249.6 249.8 249.3 249.5 249.7 249.4 249.8 249.6 249.7 249.8
20170504 230730 249.0 248.9 249.0 249.4 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.4 249.6 249.4 249.5 249.9 249.6 249.1 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 250.0 249.9 249.9 249.6 250.1 249.6 249.8 249.8 249.9 250.0 249.9 249.8 249.5 250.0 250.1 249.8 249.9 249.9 250.0 249.8 249.9 249.8
20170504 230740 249.2 249.0 249.1 249.2 249.4 249.2 249.0 249.3 249.4 249.2 249.0 249.4 249.4 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.1 249.5 249.6 249.4 249.5 249.3 249.4 249.6 249.4 249.6 249.3 249.4 249.5 249.3 249.4 249.4 249.7 249.5 249.8
20170504 230750 248.6 249.0 249.1 248.9 248.7 248.8 248.6 248.6 248.4 248.7 248.7 248.8 249.0 249.0 249.0 248.8 248.8 248.5 248.9 249.0 248.7 248.8 248.9 248.6 248.6 248.8 248.8 248.8 249.2 249.3 249.5 249.2 249.4 248.8 249.2 249.0 249.5 249.9 249.8 249.6 249.9 249.5 250.1 249.8 249.8 249.6 249.9 249.8 249.6 249.6 249.8 249.6 249.4 249.7 249.6 249.6 249.6 249.8 249.9 249.9
20170504 230800 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.3 249.4 249.5 249.6 249.3 249.6 249.5 249.6 249.8 249.7 249.3 249.5 249.3 249.5 249.5 249.5 249.4 249.8 249.6 249.2 249.3 249.2 249.5 249.2 249.4 249.7 249.4 249.6 249.6 249.6 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0
20170504 230810 249.0 249.0 249.0 249.5 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.2 249.5 249.3 249.5 249.1 249.3 249.3 249.2 249.4 249.3 249.1 249.4 249.2 249.1 249.6 249.5 249.3 249.2 249.3 249.4 249.6 249.4 249.2 249.6 249.7 249.8 249.8 249.1 249.6 249.9 249.5 249.9 249.8 249.9 249.6 249.8 249.5 249.9 249.6 249.8 249.9 249.9 249.7 249.9 249.5 249.6 250.0 249.8 250.0
20170504 230820 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.8 249.1 248.8 248.9 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.2 249.3 249.5 249.1 249.2 249.4 249.0 249.2 249.5 249.5 249.1 248.9 249.3 249.7 249.4 249.6 249.6 249.9 249.4 249.6 249.4 249.2 249.4 249.2 249.2 249.3
20170504 230830 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.1 249.0 249.5 249.5 249.2 249.1 249.1 249.4 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.1 249.1 249.4 249.4 249.6 249.2 249.0 249.0 249.4 249.4 249.2 249.2 249.1 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.1
20170504 230840 249.2 249.0 249.4 249.6 249.5 249.5 249.8 249.3 249.6 249.6 249.7 249.7 249.3 249.5 249.3 249.4 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.9 249.7 249.4 249.6 249.5 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.3 249.8 249.8 249.5 249.5 249.2 249.6 249.6 249.5 249.4 249.6 249.6 249.9
20170504 230850 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.6 249.2 249.1 248.9 249.2 249.2 249.3 249.0 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.3 249.4 249.5 249.2 249.1 249.4 249.2 249.1 249.0 249.6 249.2 249.0 249.1 249.1 249.3 249.4 249.4 249.0 249.2 249.5 249.2 249.4 249.4 249.2 249.2 249.4 249.5 249.6 249.7 249.5 249.9
20170504 230900 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.3 249.3
20170504 230910 248.7 248.8 248.8 248.7 248.9 248.9 249.0 249.0 248.5 248.6 249.0 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.6 248.9 248.8 248.7 248.7 248.7 248.9 249.1 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.4 249.8 249.6 249.6 249.6 249.8
20170504 230920 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.6 249.4 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.5 249.4 249.3 249.1 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.2 249.6 249.5 249.7 249.5 249.4 249.5 249.3 249.5 249.5 249.4
20170504 230930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.2 249.4 249.6 249.8 249.6 250.1 249.6 249.2 249.8 249.4 249.3 249.1 249.8 249.7 249.4 249.3 249.0 249.3 249.7 249.5 250.0 250.0 249.9 250.1 250.0 250.1 249.8 250.0 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.9
20170504 230940 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.1 249.6 249.1 249.4 249.2 249.3 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.1 249.2 249.2
20170504 230950 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.2 249.2 249.5 249.3 249.2 249.1 249.4 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.8 249.6 249.2 249.6 249.6 249.3 249.0 249.2 249.2 249.6 249.1 249.0 249.2 249.4 249.2 249.8 249.9 249.5 249.3 249.3 249.9 249.9 249.8 249.4 249.6 249.3 249.4 249.4 249.1 249.2 249.4 249.6 249.5 249.4
20170504 231000 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.0 249.0 249.2 249.4 249.5 249.4 249.2 249.6 249.5 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.6 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.6 250.0
20170504 231010 248.6 248.6 248.9 248.8 248.8 249.1 248.7 248.8 248.6 248.5 248.7 248.9 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 249.8 249.6 249.5 249.9 249.9 249.9 249.6 249.8 249.6 249.6 249.5 249.7 249.9 249.8 249.8 249.6 249.7 249.8 249.8
20170504 231020 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.2 249.2 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.4 249.5 249.2 249.6 249.7 249.8 249.6 249.9 249.8 250.0 250.1 249.8 249.8 249.7 249.9 249.9 249.7 249.4 249.5 249.7 250.0 249.9 249.8 249.9 249.9 250.0 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.5 249.7 249.4 249.5 249.8
20170504 231030 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.1 249.4 249.2 249.1 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5
20170504 231040 248.8 248.8 249.0 249.0 248.8 248.9 248.8 249.1 249.3 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.7 249.0 249.2 249.1 249.2 249.4 249.2 249.1 249.3 249.4 249.5 249.3 249.2 249.4 249.5 249.8 249.8 249.7 249.7 249.9 249.5 249.9 249.8 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.5 249.6 249.9 249.5 249.7 249.6 249.5
20170504 231050 249.5 249.1 249.4 249.4 249.4 248.9 248.9 248.7 248.8 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.2 248.9 249.1 249.0 249.4 249.6 249.6 249.4 249.6 249.3 249.2 249.8 249.4 249.9 249.6 249.4 249.2 249.5 249.7 249.4 249.5 249.2 249.7 249.8 250.0 250.0 249.5 249.6 249.9 249.9 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.7 249.8 249.8 249.2 249.6
20170504 231100 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.3 249.0 248.9 249.3 249.0 249.1 249.1 249.1 249.2 249.2 249.5 249.3 249.6 249.6 249.5 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170504 231110 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.6 249.0 248.8 249.0 249.0 249.0 249.1 248.7 248.6 248.7 249.1 249.4 249.2 249.4 249.4 249.2 249.3 249.1 249.4 249.2 249.4 249.2 249.2 249.5 249.4 249.3 249.1 249.2 249.3 249.3 249.5 249.1 249.6
20170504 231120 249.0 248.8 248.8 248.9 249.0 249.1 248.8 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.3 249.4 249.3 249.6 249.8 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.7 249.7 249.6 249.5 249.3 249.1 249.5 249.5 249.4 249.7 249.7 249.4 249.7 249.5 249.5 249.5 249.7 249.5 249.6 249.8 249.8 249.5 249.0 249.6 249.8 249.9 249.8 249.8 249.9 249.8
20170504 231130 248.9 248.8 249.0 249.0 249.1 248.9 248.9 249.2 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.4 248.9 248.9 249.0 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.9 250.1
20170504 231140 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 248.9 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.1 249.4 249.6 249.3 249.6 249.5 249.7 249.7 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.5 249.8 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170504 231150 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.3 249.4 249.4 249.6 249.4 249.6 249.4 249.6 249.3 250.0 249.8 249.5 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.7 249.7 249.6 249.5 249.5 249.8 249.7 250.0 249.8 249.7 249.9 249.8
20170504 231200 249.1 249.0 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.4 249.5 249.0 249.4 249.3 249.0 249.3 249.2 249.2 249.2 249.6 249.3 248.9 249.1 249.4 249.3 249.3 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.4 249.5 249.9 249.6 249.4 249.3 249.3 249.7 249.6 249.8 249.8 249.5 249.5 249.6 249.8 249.7 249.3 249.2 249.2 249.5 249.7
20170504 231210 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.6 249.7 249.8 249.4 249.6 249.6 249.9 249.7
20170504 231220 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.3 249.2 249.2 249.3 249.5 249.3 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.4 249.1 249.4 249.2 249.0 249.2 249.2 249.3 249.6 249.5 249.1 249.3 249.2 249.2 249.4 249.4 249.6 249.5 249.8 249.3 249.9 249.6 249.6 249.8 249.6 249.3 249.7 249.5 249.5 249.8 249.8 249.8 249.7 249.6 249.6 249.6 249.8
20170504 231230 248.9 249.2 249.4 249.1 249.1 249.5 249.1 249.3 249.5 249.4 249.2 249.1 249.0 248.9 249.1 249.4 249.0 249.2 249.1 249.2 249.5 249.2 249.6 249.6 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170504 231240 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.6 249.7 249.6 249.2 249.5 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.6 249.8
20170504 231250 248.5 248.8 248.9 248.9 248.6 248.7 249.2 249.4 249.4 249.4 248.9 248.9 248.8 249.1 249.0 248.9 249.0 248.6 248.7 249.1 249.0 249.1 248.9 248.9 248.9 249.4 248.6 248.7 248.8 248.9 248.6 248.7 248.9 248.6 248.8 248.6 249.2 249.0 249.2 248.9 248.9 248.6 249.0 249.0 249.2 249.6 249.3 249.1 249.4 249.5 249.3 249.2 249.2 249.5 249.8 249.5 249.8 249.5 249.6 249.8
20170504 231300 248.8 248.8 249.0 248.8 249.4 249.4 249.0 249.1 249.3 248.8 249.1 249.1 249.2 249.2 249.4 249.3 249.5 249.1 249.2 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.4 249.7 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.3 249.7 249.5 249.6 249.7 249.6 249.4 249.5 249.8 250.0 249.8 249.8 249.7 249.9
20170504 231310 248.6 248.8 248.8 249.0 249.0 249.0 249.3 249.6 249.1 249.1 249.1 249.4 249.1 249.4 249.2 249.1 249.4 249.2 249.5 249.2 248.9 249.1 249.4 249.4 249.6 249.7 249.4 249.7 249.5 249.1 249.0 249.4 249.4 249.8 249.8 249.5 249.9 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.5 249.9 249.9 249.7 249.8 249.6 249.6 249.8 249.6 249.5 249.7 249.6 249.8 249.8
20170504 231320 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.7 248.8 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.2 249.3 249.4 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.6 249.1 249.2 249.7 249.7 249.5 249.5 249.3 249.3 249.5 249.5 249.7 249.5 249.3 249.6 249.5 249.8 249.7
20170504 231330 249.1 249.0 249.5 249.5 249.1 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.0 249.3 249.1 249.2 249.0 249.0 249.8 249.4 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.6 249.8 249.9 249.7 249.6 249.6 249.8 250.0 249.6 249.6 249.8 249.6 249.8 249.8 249.5 249.9 249.9 249.6 249.5 249.6 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.6 249.6 250.0 250.0 249.5
20170504 231340 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.4 249.0 249.2 249.5 249.3 249.4 249.3 249.2 249.5 249.8 249.8 249.8 249.6 249.8 249.5 249.7 249.7 249.5 249.5 249.8 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.8
20170504 231350 248.8 248.7 248.9 249.1 248.8 249.0 249.2 249.3 249.2 249.6 249.2 249.6 249.4 249.6 249.5 249.8 249.7 249.6 249.8 249.6 249.8 249.5 249.8 249.6 249.8 249.9 249.8 249.6 249.8 249.8 249.9 249.7 249.5 249.4 249.6 249.3 249.8 249.8 249.2 249.9 249.9 249.8 249.5 249.3 249.2 250.0 249.4 249.6 249.8 249.9 249.6 249.7 249.6 249.8 249.6 249.8 249.6 249.9 249.7 249.8
20170504 231400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.1 249.2 249.3 249.0 249.2 249.2 249.4 249.5 249.1 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.8 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0
20170504 231410 249.2 248.9 249.2 248.9 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.6 249.2 249.3 249.4 249.2 249.4 249.4 249.6 249.4 249.5 249.6 249.8 249.6 249.4 249.7 249.4 249.6 249.3 249.4 249.2 249.6 249.4 248.9 249.8 249.7 249.8 249.8 249.6 249.8 250.0 249.8 250.0 250.1 250.1 249.9 250.0 250.0 249.9 250.0 249.6 249.7
20170504 231420 248.8 248.7 249.0 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.1 249.0 249.1 248.6 249.1 249.1 248.9 249.0 249.1 249.3 249.4 249.4 249.2 249.0 249.1 249.3 249.3 249.1 249.5 249.8 249.7 249.4 249.6 249.8 249.5 249.9 249.7 249.6 249.9 249.5 249.7 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.9 249.4 249.6 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.6
20170504 231430 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.4 248.9 248.9 249.1 249.3 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.6 249.1 249.1 249.4 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.5 249.3 249.6 250.1 249.8 249.5 250.0 249.6 249.8 249.8 250.0 249.7 249.8 249.5 249.7 249.8
20170504 231440 249.0 249.2 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.1 249.3 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 231450 248.8 248.6 248.9 248.8 248.8 248.9 248.8 248.8 248.8 248.8 248.9 249.1 248.9 248.4 248.9 248.8 248.8 249.1 249.1 249.3 248.8 248.9 249.0 249.2 248.7 249.6 248.8 249.2 249.1 248.9 249.0 249.4 249.2 249.1 249.2 249.2 249.6 249.8 249.6 249.8 249.3 249.6 249.4 249.3 249.4 249.4 249.8 249.4 249.1 249.8 249.5 249.2 249.1 249.6 249.6 249.9 249.6 249.7 249.5 249.8
20170504 231500 249.2 249.2 249.1 249.1 249.2 249.0 249.3 249.2 249.4 249.4 249.1 249.5 249.2 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.5 249.3 249.8 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 231510 249.1 248.9 249.2 249.5 249.4 249.4 249.1 249.4 249.3 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.2 249.1 249.5 249.3 249.2 249.5 249.4 249.1 248.9 249.5 248.9 249.2 248.9 249.1 249.0 249.2 249.4 249.4 249.1 249.4 249.2 248.9 249.1 249.4 249.1 249.4 249.6 249.4 249.5 249.4 249.4 249.1 249.2 249.6 249.2 249.4 249.8 249.6 249.4 250.0 250.0
20170504 231520 249.0 249.0 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.7 249.7 249.7 249.5 249.5 249.4 249.7 249.6 249.4 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 231530 248.8 249.1 249.2 249.3 249.2 249.1 249.2 248.8 248.9 248.5 248.8 249.1 248.5 248.6 249.0 248.8 249.1 248.8 248.8 249.1 249.1 248.6 248.8 248.9 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170504 231540 248.8 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.9 249.5 249.3 249.6 249.4 249.3 249.4 249.0 249.3 249.6 249.9
20170504 231550 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.4 249.8 249.4 249.4 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.9
20170504 231600 248.8 249.3 248.9 249.0 249.1 249.3 248.9 249.1 249.3 249.1 249.0 249.4 249.4 249.3 249.2 249.0 249.3 249.2 249.1 249.3 249.5 249.2 249.4 249.5 249.2 249.4 249.2 249.2 249.5 249.8 249.6 249.4 249.2 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.5 250.0 249.7 249.5 249.7 249.5 249.9 249.7 249.8 249.8 249.5 249.5 249.8 249.6 249.4 249.6 249.6 249.6 249.7
20170504 231610 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.4 249.2 249.5 249.0 249.4 249.4 249.2 249.1 249.2 249.6 249.5 249.2 249.0 249.2 249.5 249.6 249.8 249.6 249.4 249.3 249.4 249.2 249.4 249.4 249.2 249.1 249.4 249.7 249.9 249.5 249.7 250.0 250.0 250.0
20170504 231620 249.2 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.1 249.0 249.1 249.3 249.6 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.8 249.3 249.4 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 249.7 249.7 249.7 249.8 250.0 249.9 249.9
20170504 231630 249.3 248.9 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.3 249.5 249.2 249.3 249.2 249.5 249.4 249.1 249.5 249.8 249.5 249.7 249.6 249.6 249.6 249.5 249.9 250.0 249.6 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.4 249.2 249.6 249.4 249.8 249.5 249.5 249.6 249.9 249.6 249.4 249.9 249.8 249.4 249.5
20170504 231640 249.1 248.6 249.0 249.1 249.1 249.0 248.9 248.9 249.2 248.9 249.0 249.1 249.1 248.9 249.0 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.6 249.7 249.3 249.4 249.6 249.3 249.7 249.3 249.5 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.9 249.7
20170504 231650 248.7 248.7 249.1 248.8 249.1 249.2 249.0 248.8 249.0 249.0 248.7 248.8 248.8 248.8 249.0 248.6 248.9 248.6 248.9 249.0 249.2 248.9 249.3 249.1 249.4 249.5 249.4 249.1 249.4 249.2 249.5 249.2 248.9 248.9 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.4 249.4 249.0 249.1 249.5 249.5 249.5 249.0 249.6 249.5 249.3 249.2 249.4 249.5 249.3 249.5 249.1 249.2 249.5
20170504 231700 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.6 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0
20170504 231710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.2 249.3 249.0 249.2 249.2 249.3
20170504 231720 249.1 249.2 249.2 248.9 249.2 249.4 249.2 249.1 249.2 249.3 249.0 249.0 249.0 249.5 249.2 249.2 249.3 249.1 249.3 249.7 249.5 249.7 249.3 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.7 249.6 249.6 249.8 249.8 249.8 249.9 249.9 249.8 249.6 249.5 249.8 249.8
20170504 231730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.2 249.6 249.4 249.1 249.1 249.5 249.4 249.1 249.1 248.9 249.4 249.8 249.3 250.0 249.6 249.7 249.6 249.4 249.6 249.7 249.4 249.4 249.4 249.3 249.4 249.6 249.4 249.6 249.8 249.7 249.4 249.6 249.6 249.9 249.8 249.5 249.7 249.6 249.6 249.6 249.5 249.9 249.8
20170504 231740 248.8 248.9 248.8 249.2 249.1 249.2 249.0 249.1 249.0 249.1 248.9 249.1 249.0 248.6 249.3 249.2 249.1 249.3 249.3 249.7 249.4 249.4 249.3 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.7 250.0 249.8 249.6 249.8 249.5 249.8 249.8 249.5 249.7 249.9
20170504 231750 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.5 249.0 248.8 249.0 248.9 248.9 248.8 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 248.9 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.0 249.0 249.2 249.1 249.4 249.4 249.5 249.9 249.8 249.8 249.5 249.6
20170504 231800 249.1 249.4 249.3 249.3 249.2 249.4 249.0 249.1 249.5 249.5 249.2 249.0 249.1 249.5 249.7 249.6 249.5 249.5 249.6 249.1 249.8 250.0 250.0 249.6 249.8 250.0 249.5 249.5 249.4 249.6 249.6 249.8 249.7 249.5 249.5 249.9 250.0 249.7 249.4 249.9 249.6 249.6 249.8 249.8 249.4 249.8 249.7 249.7 249.9 249.6 249.8 249.8 249.8 249.6 249.5 249.5 249.6 250.0 249.7 249.7
20170504 231810 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.6 249.8 249.6 249.6 250.0 249.9 249.7 249.8 249.8 249.5 249.8 249.6
20170504 231820 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.6 249.4 249.5 249.3 249.1 249.2 249.2 249.2 249.1 249.3 249.0 249.1 249.2 249.3 249.3 249.3 249.6 249.2 249.7 249.8 249.5 249.8 249.6 249.8 249.9 250.0 249.6 250.0 250.0 249.7 249.8 249.8 249.8 249.7 249.6 250.0 249.5 249.6 250.0 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0
20170504 231830 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.8 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.1 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.4 249.7 249.8 249.8 249.6 249.9 249.6 249.6 249.7 249.5 249.8 249.7 249.6 249.8 249.7 249.9
20170504 231840 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.0 248.8 248.7 248.6 248.8 249.4 249.0 249.0 249.2 249.0 248.9 249.2 249.2 249.2 249.0 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.4 249.4 249.7 249.3 249.8 249.8 249.4 249.6 249.8 249.9 249.9 249.4 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.6 249.4 249.7
20170504 231850 248.9 248.8 249.1 248.9 248.9 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.9 248.6 248.6 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.1 249.4 249.4 249.2 249.4 249.2 249.0 249.1 249.3 249.2 249.2 248.9 249.4 249.5 249.7 249.8 249.4 249.5 249.2 249.7 249.4 249.5 249.4 249.5 249.7 249.9 249.4 249.6 249.4 249.7
20170504 231900 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.2 249.4 249.2 249.7 249.3 249.2 249.3 249.2 249.4 249.4 249.4 249.6 249.9 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170504 231910 249.0 249.0 249.0 249.5 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 248.9 249.0 248.9 249.5 249.2 249.2 249.4 249.4 249.1 249.1 249.6 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.9 249.9 249.8 249.7 249.6 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 231920 248.9 248.7 248.8 249.0 249.1 248.9 248.8 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.7 248.9 248.6 248.9 249.0 249.2 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.3 249.3 249.0 249.2 249.2 249.0 249.5 249.2 249.4 249.4 249.5 249.4
20170504 231930 249.4 249.4 249.8 249.4 249.7 249.4 249.5 249.1 249.8 249.6 249.3 249.8 249.2 249.5 250.0 249.8 249.3 249.6 249.7 249.8 249.7 249.9 249.8 249.5 249.9 249.7 250.0 250.0 249.9 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.6 250.1 249.8 249.7 249.8 249.7 250.0 249.6 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170504 231940 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.5 249.6 249.8 249.2 249.5 249.7 249.6 249.3 249.4 249.5 249.2 249.5 249.8 249.5 249.2 249.5 249.5 249.3 250.0
20170504 231950 249.0 249.4 249.1 249.3 249.3 249.2 249.1 249.0 249.4 249.2 249.4 249.5 249.1 249.0 249.4 249.5 249.1 249.1 249.0 249.4 249.5 248.9 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.4 249.8 249.4 249.3 249.6 249.5 249.2 249.5 249.8 250.0 250.0 249.9 249.9 249.7 249.8 249.6 249.8 249.8 250.0 249.7 249.9 249.4 249.7 249.9 249.6
20170504 232000 249.5 249.0 249.3 249.3 249.6 249.5 249.4 249.5 249.6 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.5 249.3 249.4 249.8 249.7 249.7 249.4 249.8 249.5 249.8 249.7 249.6 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.6 249.8 249.8 249.7 249.5 249.3 249.7 249.6 249.6 249.4 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8
20170504 232010 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.0 249.2 249.4 249.7 249.8 249.6 249.4 249.4 249.4 249.8 249.7 249.3 249.3 249.7 249.9 249.4 249.3 249.2 249.3 249.6 249.4 249.5 249.5 249.7 249.8 249.9 249.6 249.6 249.6 249.8 249.6 249.9 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.5 249.6 249.8 249.6 249.6
20170504 232020 248.7 249.1 249.0 249.0 248.9 248.9 248.8 249.0 248.8 248.8 249.0 248.7 248.9 249.0 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.4 249.1 249.3 250.0 249.7 249.5 249.5 249.5 249.6 249.9
20170504 232030 248.8 248.6 249.0 249.0 249.0 248.7 249.0 248.6 249.1 249.0 248.9 248.8 248.8 248.8 249.2 249.0 249.0 248.9 248.7 249.1 249.1 248.9 248.9 248.8 249.1 249.0 248.7 248.9 248.9 249.0 248.6 248.8 248.8 248.7 249.0 249.0 248.8 248.9 248.8 248.9 248.6 249.0 249.2 249.1 249.4 249.4 249.1 248.8 249.1 249.4 249.1 249.3 249.2 249.3 249.5 249.5 249.4 249.6 249.5 249.4
20170504 232040 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.5 249.0 249.1 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.6 249.7 249.4 249.4 249.4 249.3 249.5 249.7 249.7 249.8 249.7 249.7 250.0 249.9 249.5 249.7 249.5 249.7 249.5 249.8 249.8 249.9 249.5 250.2 249.9 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.6 249.8 249.8 249.5 249.7 249.8
20170504 232050 249.2 249.1 249.0 249.0 248.7 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.4 249.5 249.5 249.7 249.5 249.3 249.4 249.2 249.5 249.6 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.9 249.8 250.0 249.8 250.0 250.1
20170504 232100 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.7 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7
20170504 232110 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.9 249.4 249.4 249.5 249.5 249.5 250.1 249.8 249.7 249.9 249.8 249.9 249.6 249.9 250.0 249.6 250.0 250.0 249.5 249.5 249.8 249.7 250.0 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.6 250.0 249.6 249.6 249.9
20170504 232120 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.7 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.1 249.1 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.9 249.7 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.9
20170504 232130 249.1 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 232140 249.1 249.0 249.3 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.6 249.4 249.3 249.3 249.3 249.6 249.4 249.3 249.4 249.2 249.4 249.6 249.8 249.7 249.8 249.6 249.8
20170504 232150 249.0 249.0 249.1 249.1 249.0 249.4 249.1 249.2 249.9 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.3 249.3 249.2 249.6 249.4 249.4 249.2 249.8 249.8 249.8 249.9 249.6 249.8 249.9 249.8 249.7 249.8 250.0 249.6 250.0 249.8 250.0 249.8 249.9 249.8 249.7 250.0 249.8 249.8 250.0 249.6 249.8 249.9 249.8 249.7 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.7
20170504 232200 249.1 249.3 249.1 249.3 249.3 249.2 249.2 249.1 249.3 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.2 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.8
20170504 232210 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.7 249.4 249.2 249.5 249.2 249.4 249.2 249.4 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170504 232220 248.8 248.7 248.8 249.0 248.8 249.0 248.8 248.8 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.6 249.5
20170504 232230 248.9 248.8 248.8 249.0 249.0 248.8 248.8 248.9 248.6 249.0 249.2 249.2 248.9 249.3 249.1 248.9 249.2 248.9 249.2 248.9 249.0 248.9 248.9 249.0 248.9 249.6 249.4 248.8 248.9 249.2 249.4 249.0 249.4 249.0 249.2 249.5 248.9 248.8 248.7 249.2 249.0 249.2 249.2 249.1 249.0 249.4 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.1 249.4 249.1 249.0 249.1 249.5
20170504 232240 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.6 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7
20170504 232250 249.0 249.1 249.0 248.9 248.8 249.1 248.9 249.1 249.4 249.2 249.4 249.3 249.4 249.4 249.4 248.9 249.2 249.2 249.4 249.4 249.1 248.8 249.1 249.2 248.7 249.1 249.3 249.4 249.0 248.8 249.0 249.4 249.1 249.5 249.1 249.5 249.4 249.1 249.5 249.6 249.3 248.9 249.2 249.3 248.9 248.9 249.1 249.2 249.2 249.1 249.5 249.4 249.4 249.2 249.1 249.5 249.4 249.3 249.4 249.6
20170504 232300 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.4 249.1 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.7 249.4 249.7 249.5 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.9
20170504 232310 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.4 249.0 249.0 249.5 249.2 249.4 249.1 249.2 249.1 249.6 249.5 249.5 249.4 249.2 249.1 249.4 249.2 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.6
20170504 232320 249.0 249.1 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.6 249.7 249.5 249.5 249.8 249.9 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.3 249.5 249.5 249.6 249.8 249.8 249.5 249.8 249.5 249.6 249.5 249.6 249.3 249.8 249.8 249.7 249.6 249.5 249.5 249.8 249.6 249.7 249.8
20170504 232330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.9 249.1 249.1 249.2 249.3 249.2 249.1 249.4 249.2 249.4 249.5 249.4 249.1 249.4 249.4 249.4 249.4 249.1 249.3 249.4 249.5 249.4
20170504 232340 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.3 249.4 249.4 249.3 249.0 249.1 249.2 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.6 250.0
20170504 232350 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.6 249.1 249.4 249.5 249.2 249.1 249.3 249.4 249.7 249.8 249.6 249.6 249.9 249.7 249.8 249.6 249.9 250.0 249.9 249.7 249.8 249.8 249.5 249.7 249.6 249.6 249.7 249.2 249.8 249.4 249.8 249.9 249.5 249.8 249.8 249.9 249.8 249.9 249.6 249.5 249.6 249.5 249.9 249.7 249.8 249.6 249.6 249.6 249.8
20170504 232400 249.1 249.0 249.1 249.0 248.8 248.9 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.0 249.2 249.2 249.3 249.3 249.1 249.2 249.3 249.1 249.5 249.4 249.3 249.3 249.2 249.3 249.7 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.7 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.5
20170504 232410 249.3 249.2 249.3 249.5 249.4 249.4 249.4 249.0 249.1 249.4 249.2 249.2 249.0 249.1 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.1 249.4 249.5 249.1 249.1 249.1 249.1 249.4 249.4 249.3 249.3 249.5 249.3 249.1 249.1 249.0 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.9 249.6 249.6 249.9 250.0 249.6 249.8 249.8 250.0
20170504 232420 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.1 249.1 249.3 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.8 249.5 249.5 249.6 249.5 249.8 250.0 249.4 249.5 249.5 249.5 249.6 249.9
20170504 232430 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.5 249.4 249.0 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.2 249.1 249.4 248.9 249.4 249.2 249.2 248.8 249.4 249.0 249.3 249.7 249.6 249.2 249.6 249.8 249.1 249.5 249.7 249.6 249.7 249.4 249.8 249.7 249.8 249.6
20170504 232440 248.8 248.8 248.9 249.0 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.1 249.2 249.3 249.4 249.1 249.4 249.4 249.5 249.1 249.3 249.2 249.2 249.0 249.4 249.7 249.5 249.6 249.3 249.4 249.5 249.6 249.6 249.7 249.8 249.3 249.7 249.4
20170504 232450 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.4 249.0 249.0 249.4 249.1 249.2 249.1 249.2 249.4 249.1 249.1 249.4 249.3 249.2 249.5 249.2 249.2 249.1 249.5 249.2 249.5 248.9 249.5 249.3 249.1 249.4 249.2 249.4 249.7 249.5 249.4 249.5 249.4 249.6 249.6 249.2 249.4 249.6 249.4 249.5 249.7 249.7 249.8 249.7
20170504 232500 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.3 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.5 249.3 249.2 249.3 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.7 249.3 249.6 249.6 249.3 249.4 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.3 249.7 249.9 249.8 249.8 249.9
20170504 232510 249.0 248.8 249.0 248.8 248.8 248.9 248.8 248.6 248.9 248.7 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.6 248.9 249.0 248.9 249.1 249.4 249.4 248.7 249.4 249.1 249.2 249.3 249.5 249.0 248.9 249.0 248.8 249.4 249.2 249.6 249.2 249.5 249.1 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.4
20170504 232520 248.8 248.8 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.3 249.1 249.0 249.0 249.2 249.3 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.3 249.0 249.3 249.3 249.5 249.5 249.3 249.5 249.6 249.2 249.7 249.8 249.8 249.6 249.4 249.5 249.8
20170504 232530 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.3 249.0 249.0 249.1 249.6 249.3 248.9 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.8 249.9 249.6 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170504 232540 248.8 248.8 248.9 248.8 248.8 248.7 249.0 249.0 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.2 248.7 248.8 249.2 249.1 249.0 249.0 249.0 249.4 249.2 249.5 249.4 249.2 249.2 249.2 249.5 249.3 249.3 249.5 249.2 249.7 249.5 249.2 249.2 249.0 249.0 249.5 249.2 249.3 249.2 248.9 249.5 249.2 249.3 249.2 249.2 249.5 249.3 249.5 249.7 249.5 249.6 249.3 249.2 249.8
20170504 232550 249.2 249.4 249.1 248.8 249.2 249.0 249.2 249.6 249.3 249.2 249.2 249.4 249.2 249.2 249.6 249.3 249.4 249.3 249.2 249.5 249.5 249.5 249.4 249.2 249.1 249.2 249.1 249.0 249.4 249.5 249.5 249.4 249.7 249.6 249.6 249.8 250.0 249.8 249.9 250.0 249.7 249.7 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.8 249.9 249.9 249.7 250.1 249.6
20170504 232600 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.6 249.6 249.5 249.0 249.4 249.4 249.1 249.5 249.5 249.3 249.2 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.7 249.3 249.3 249.5 249.4
20170504 232610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.2 249.1 249.9 249.8 249.4 249.4 249.6 249.6 249.6 249.4 249.4 249.2 249.7 249.7 249.2 249.2 249.6 249.7 249.6 249.6 249.5 249.3 249.6 249.4 249.2 249.8 249.9
20170504 232620 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.3 249.5 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.3 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.4 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.4 249.3 249.3 249.5
20170504 232630 248.8 248.7 248.9 248.8 248.8 249.1 249.0 249.1 248.8 248.8 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.4 249.4 249.6 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.2 249.4 249.2 249.3 250.1 249.8 249.9 249.8 249.5 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.8 249.4 249.3 249.4 249.5 249.8 249.6 249.4 249.5 249.5 249.6
20170504 232640 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.3 248.8 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.4 249.6 249.6 249.3 249.3 249.7 249.8 249.7 249.9 249.4 249.5 249.6 249.5 249.5 249.7
20170504 232650 249.0 249.2 249.2 249.1 249.1 249.2 249.1 248.9 248.6 248.8 248.6 248.7 249.1 249.5 249.2 249.1 249.0 249.4 249.1 249.4 249.1 249.2 249.5 249.5 249.2 249.0 249.1 249.2 249.1 249.0 248.9 248.7 249.0 248.9 248.7 249.1 248.8 249.2 248.8 249.1 249.2 249.3 249.1 249.6 249.1 249.3 249.2 249.1 249.4 249.3 249.2 249.2 249.5 249.9 249.4 249.2 249.7 249.3 249.8 249.6
20170504 232700 249.3 249.2 249.1 249.2 249.1 249.5 249.2 248.9 249.1 249.1 249.1 249.3 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.6 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.0 249.3 249.5 249.5 249.9
20170504 232710 249.1 248.9 248.8 248.8 248.7 248.7 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.5 249.1 248.8 248.9 249.0 249.3 249.0 249.3 249.1 248.9 249.1 248.8 248.7 249.2 249.1 249.3 249.1 249.4 249.1 248.6 249.0 249.5 249.2 249.3 249.9 249.5 249.2 249.8 249.4 249.8 249.4 249.8 249.6 249.8 249.4 249.6 249.2 249.2 249.6 249.5 249.8
20170504 232720 248.9 249.1 249.0 248.9 249.2 249.1 249.2 249.1 249.4 249.2 249.0 249.1 249.1 249.1 249.4 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.6 249.8 249.4 249.3 249.5 249.3 249.3 249.6 249.2 249.4 249.5 249.0 249.3 249.7 249.7 249.6 249.8 249.4 249.9 249.6 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.4 249.4 249.7 249.5
20170504 232730 248.7 249.0 248.6 248.7 249.0 248.6 248.8 248.9 248.7 248.9 248.6 248.8 249.1 249.2 249.3 248.9 249.0 249.2 248.7 248.6 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.4 249.5 249.4 249.2 249.2 249.4 249.0 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.6
20170504 232740 249.0 248.7 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.1 249.5 249.1 249.2 249.3 249.3 249.4 249.6 249.4 249.2 249.5 249.2 249.3 249.2 249.4 249.7 249.6 249.4 249.4 249.7 249.6 249.3 249.5 249.7 249.7 249.6 249.8 249.5 249.8 249.7 249.7 249.7 249.5
20170504 232750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 248.8 248.9 248.7 249.0 249.0 249.1 249.2 248.6 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.1 249.4 249.1 249.2 249.3 249.0 249.6 249.4 249.1 249.5 249.4 249.2 249.1 248.9
20170504 232800 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.4 249.3 249.0 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.7 249.4 249.5 249.5 249.7 249.6 249.6 249.4 249.3 249.5 249.6
20170504 232810 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.9 249.6 249.7 250.0 250.1 249.8 250.0 250.1 249.9 249.8 249.8 249.6 249.8 249.3 249.6 249.6 249.8 250.1 250.0 249.9 249.8 249.8 249.4 249.7 250.0
20170504 232820 249.0 249.3 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.6 249.7 249.4 249.3 249.6 249.5 249.5 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170504 232830 248.9 248.6 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.5 248.9 249.3 249.0 249.1 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.1 249.5 249.4 249.1 249.3 249.5 249.4 249.2 249.4 249.3 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.8 249.9 249.6 249.7 249.6 249.7 249.8 249.9 249.6 249.6 249.8
20170504 232840 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.4 249.7 249.6 249.2 249.4 249.2 249.1 249.2 249.1 249.6 249.5 249.2 249.4 249.0 249.2 249.2 249.3 249.2 249.4 249.0 249.1 249.5 249.0 249.2 249.1 249.1 249.3 249.2 249.2
20170504 232850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.6 249.4 249.5 249.4 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.7 249.6 249.4 249.5 249.4 249.1 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.7 249.5 249.8 249.6 249.2 249.2
20170504 232900 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.7 249.5 249.4 249.3 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.7 250.1 249.8 249.8 249.7 249.5 249.6 249.8 249.9 249.9 250.0 249.8
20170504 232910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.7 249.9 249.8 249.6 249.6 249.6 249.5 249.7 249.7 249.4 249.8 249.8 249.8 249.9 249.7 249.9 249.6 249.6 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.6
20170504 232920 249.2 249.0 249.4 248.9 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.3 249.3 249.0 249.2 249.1 249.0 249.3 249.3 249.3 249.6 249.6 249.5 249.3 249.3 249.3 249.4 249.6 249.4 249.6 249.6 249.4 249.7 249.8 249.9 249.9 249.8 249.6 249.8 249.5 249.9 249.6 249.7 249.6 249.8 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.8
20170504 232930 249.4 249.2 249.5 249.1 249.3 249.1 249.7 249.5 249.4 249.3 249.8 249.4 249.4 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.2 250.2
20170504 232940 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.3 249.4 249.5 249.2 249.5 249.4 249.2 249.5 249.3 249.0 249.3 249.2 249.1 249.5 249.2 249.4 249.1 249.0 249.5 249.8 249.5 249.8 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170504 232950 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6
20170504 233000 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.3 249.3 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.6 249.7 249.1 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.7
20170504 233010 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.4 248.9 249.6 249.5 249.4 249.4 249.2 249.3 249.3 249.1 249.1 249.1 249.2 249.4 249.2 249.3 249.4 249.1 249.1 249.5 249.6 249.4 249.2 249.2 249.0 249.5 249.4 249.6 249.3 249.2 249.6 249.3 249.0 249.1 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4
20170504 233020 249.0 249.0 249.0 248.8 248.9 248.7 248.8 248.9 249.0 248.8 248.6 248.8 249.0 249.2 249.4 249.3 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.1 249.1 249.2 249.1 249.1 249.3 249.5 249.3 249.1 249.2 249.8 249.1 249.4 249.2 249.5 249.3 249.5 249.8 249.5 249.9
20170504 233030 248.8 249.0 248.7 248.8 248.2 248.9 248.9 248.7 248.8 248.8 248.8 249.0 248.6 248.9 249.2 248.9 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.0 249.2 249.1 249.1 249.1 249.2 248.9 249.0 249.2 249.6 249.4 249.4 249.6 249.0 249.4 249.2 249.5 249.3 249.0 249.4 249.6 249.2 249.0 249.3 249.1 249.4 249.5
20170504 233040 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.1 249.4 249.3 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.1 249.0 249.4 249.2 249.1 249.2 249.0 249.3 249.5 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.8
20170504 233050 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.1 249.4 248.9 249.8 250.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.1 249.2 249.5 249.2 249.1 249.7 249.2 249.4 249.0 248.9 249.4 249.2 249.2 249.3 248.9 249.5 249.0 249.6 249.3 249.4 249.8 249.4 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.6 250.0
20170504 233100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.5 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.0 249.2 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.9 249.8 249.8 249.6 249.5 249.8 249.5 249.3 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.6 249.5
20170504 233110 249.1 248.8 248.8 249.0 248.7 249.0 248.8 248.9 248.9 249.1 249.3 249.4 248.8 249.2 248.9 249.0 248.8 249.1 249.2 249.0 248.8 249.3 249.1 248.8 248.8 249.4 249.5 248.9 249.2 249.2 248.9 249.4 248.9 249.5 249.2 249.4 249.1 249.1 249.1 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.1 249.0 249.1 249.5 249.5 249.8 249.7 249.8 249.9 249.6 249.7 250.0
20170504 233120 249.3 249.2 249.2 249.1 249.1 249.4 249.0 249.3 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.2 249.1 249.6 249.4 249.5 249.3 249.3 249.5 249.3 249.4 249.6 249.4 249.3 249.4 249.1 249.6 249.7 249.4 249.4 249.5 249.4 249.5 249.4
20170504 233130 249.1 248.8 249.0 249.1 249.4 249.4 249.1 249.0 249.4 249.4 249.0 249.1 249.2 249.4 249.6 249.1 249.1 249.1 249.2 249.2 249.5 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.9 249.6 249.7 249.6 249.6 249.9 249.9 249.4 250.1 249.9 250.0 249.8 250.0 249.5 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170504 233140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.3 248.9 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.4 249.3 249.0 249.4 249.2 249.5 249.6 249.5 249.5 249.7 250.0 249.3 249.3 249.7 249.5 249.8 249.7 249.8 249.8 250.0
20170504 233150 248.6 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.4 249.5 249.4 249.5 249.1 249.2 248.9 249.1 248.9 249.3 249.5 249.2 249.2 249.0 249.1 249.3 249.1 249.2 249.3 249.2 248.9 249.2 249.2 249.5 249.1 249.3 249.4 249.2 249.1 249.5
20170504 233200 249.2 249.1 249.0 249.6 249.3 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.3 249.5 249.8 249.7 249.9 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 233210 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 248.6 248.6 248.8 248.9 248.9 248.8 249.1 248.9 249.2 249.4 249.0 248.9 249.0 249.3 249.5 249.4 249.0 249.1 249.2 249.2 249.4 249.3 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.4 249.4 249.4 249.6 249.7 249.5 249.2 249.3 249.1 249.6 249.3 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.2
20170504 233220 249.4 249.2 249.4 249.3 249.4 249.4 249.0 249.4 249.2 249.1 249.4 249.2 249.1 249.4 249.2 249.3 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.5 249.5 250.0 249.7 249.6 249.9 249.8 249.7 249.6 249.6 249.5 249.7 249.9 249.6 249.7 249.7 249.7 249.7 249.4 249.9 249.5 249.7 249.9 249.6 249.5 249.5 249.7 249.8 249.9 249.9 249.7 249.7 249.9
20170504 233230 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.6 249.6 249.8 249.5 249.1 249.3 249.8 249.6 249.6 249.6 249.7 249.9 249.9 250.1 249.6 249.9 249.9 250.0 249.9 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.9 249.7 250.0 250.0 249.6 249.5 249.6 249.8 249.8 249.7 249.6 249.3 249.9 249.6 249.8
20170504 233240 249.0 249.1 249.2 249.1 249.4 249.3 249.1 249.5 249.6 249.2 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.2 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.9 249.6 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 233250 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.4 249.4 249.4 249.2 249.4 249.2 249.4 249.4 249.2 249.1 249.2 249.4 249.5 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.1 249.0 249.4 249.2 249.5 249.3 249.4 249.2 249.4 249.4 249.1 249.2
20170504 233300 249.0 249.0 249.2 249.0 249.0 249.1 249.0 248.9 248.8 249.1 248.7 248.8 249.0 248.8 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.0 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170504 233310 249.0 248.9 249.0 249.0 248.6 248.5 248.8 248.6 249.1 249.0 248.9 248.8 248.8 248.8 249.0 248.8 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.1 249.0 249.0 248.8 248.8 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.6 249.2 249.2 249.4 249.2 249.5 249.8 249.8 249.4 249.8 249.4 249.1 249.2 249.6 249.4 249.6 249.5
20170504 233320 249.1 249.0 249.0 248.7 249.1 248.9 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.1 249.2 249.5 249.2 249.0 249.2 249.3 249.2 248.9 249.0 248.9 249.3 249.1 249.6 249.5 249.4 249.4 249.1 249.2 249.4 249.3 249.5 249.4 249.3 249.7 249.6 249.5 249.5 249.4 249.3 249.6 249.6 249.4 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.4 249.5 249.6 249.5 249.5 249.3 249.7
20170504 233330 249.3 249.2 249.0 249.1 249.0 249.5 249.4 249.0 249.2 249.6 249.5 249.3 249.9 249.4 249.2 249.5 249.2 249.1 249.2 249.1 249.1 249.6 249.6 249.6 249.8 250.1 249.5 249.6 249.5 249.6 249.8 249.8 249.5 249.5 249.6 249.9 249.7 249.6 250.0 249.8 249.6 249.8 249.7 249.6 249.9 249.5 249.5 249.6 249.6 249.9 249.7 249.8 249.8 250.1 249.8 249.9 249.6 249.6 249.9 249.8
20170504 233340 249.3 249.1 249.4 249.3 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.1 249.2 249.0 249.2 249.1 249.7 249.2 249.4 249.6 249.2 249.8 249.9 249.3 249.5 249.8 249.6 249.6 249.8 249.7 249.7 249.8 249.5 249.6 249.2 249.4 249.4 249.4 249.2 249.5 249.0 249.5 249.4 249.3 249.5 249.5 249.3 249.2 249.5 249.7 249.8 249.6 249.7 249.6 250.0 249.7 249.7 249.7 249.9 249.9
20170504 233350 249.3 249.4 249.5 249.1 249.1 249.0 249.4 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.5 249.2 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.1 249.2 249.0 249.4 249.5 249.5 249.5 249.5
20170504 233400 248.7 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.1 248.9 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.3 249.1 249.2 249.1 249.3 249.2 249.3 249.0 249.0 249.1 249.0 249.3 249.0 249.3 249.3 249.5 249.2 249.3 249.6 249.3 249.6 249.8 249.6 249.5 249.6 249.7 249.3 249.8 249.4 249.5 249.6 249.5 249.9
20170504 233410 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.5 249.6 249.6 249.6 249.1 249.4 249.4 249.2 249.3 249.4 249.7 249.8 249.8 249.2 249.4 249.6 249.7 249.8 249.1 249.4 249.6 249.4 249.4 249.6 249.6 249.6 249.3 249.8 249.8 249.9 250.0 249.8 249.4 250.0 249.4 249.8 249.5 249.6 249.1 249.5 249.8
20170504 233420 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.6 249.4 249.6 249.7 249.7 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.6 249.5 249.4 249.4 249.3 249.6 249.7 249.5 249.6 249.6 249.4 249.7 249.5 249.8 249.6 249.9 249.5 249.8 249.8 249.5 249.7 249.6 249.9 249.6 249.7 249.5 250.0 250.0 249.8
20170504 233430 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.4 249.1 249.3 249.4 249.0 249.3 249.1 249.1 249.1 249.4 249.4 249.4 249.5 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.6 249.9 249.6 250.0 249.6 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.6 249.6 249.9 249.8 249.6 249.8 249.6 249.7 249.8 249.9
20170504 233440 249.0 248.8 248.9 248.8 248.8 248.6 248.7 248.9 248.8 248.9 249.0 249.0 249.2 248.7 249.2 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.0 249.4 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.4 249.5 249.3 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.8 249.9 249.5 249.7 249.9 249.6 249.6 249.5
20170504 233450 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.1 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.7 249.8 249.6 249.4 249.6 249.6 249.6 249.9 250.0 249.6 249.9 249.6 249.5 249.9 249.6 249.6 249.8 250.0
20170504 233500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.3 249.4 249.1 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.8 249.7 249.8 249.7 249.3 249.8 249.8 249.8 250.0 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.9 250.0 249.4 249.5 249.6 249.6 249.8
20170504 233510 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.5 249.2 249.2 248.9 249.2 248.9 249.3 249.4 249.6 249.2 249.4 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0
20170504 233520 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.8 250.0 249.9 249.8 249.7 250.0 249.8 249.7 249.7 249.8 249.6 250.0 250.0 249.9 249.7 250.0 249.8 249.8 249.7 250.0 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.6
20170504 233530 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.3 249.2 249.1 249.0 249.0 249.6 249.3 249.4 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.3 248.9 249.4 249.3 249.5 249.2 248.9 249.2 249.1 249.0 249.4 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170504 233540 249.2 248.9 249.2 249.3 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.5 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.2 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.6 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.5 249.8 249.6 249.6 249.8 249.6 250.0 249.9 249.7 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.9
20170504 233550 249.0 249.0 249.0 248.9 248.6 248.9 248.8 249.2 249.2 248.8 249.1 248.9 249.1 248.8 249.0 249.3 248.9 249.1 249.3 249.3 249.2 249.1 249.4 249.4 249.2 249.5 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.4 249.2 249.4 249.4 249.3 248.9 249.1 249.5 249.8 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.3 249.7 249.4 249.8 249.4 249.4 248.9 250.1
20170504 233600 249.2 249.3 249.1 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.4 249.4 249.2 249.0 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.6 249.7 249.9
20170504 233610 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.4 249.6 249.2 249.4 249.5 249.6 249.2 249.2 249.1 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.8 249.4 249.6 249.8
20170504 233620 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.6 249.5 249.3 249.3 249.5 249.2 249.4 249.1 249.5 249.2 249.3 249.3 249.4 249.7 249.6 249.2 249.4 249.3 249.2 249.1 249.5 249.3 249.4 249.2 249.3 249.5 249.3 249.2 249.6 249.7 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.5 249.5 249.6 249.7
20170504 233630 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.6 249.3 249.1 249.2 249.4 249.4 249.7 249.0 249.8 249.3 249.6 249.2 249.4 249.2 249.4 249.4 249.6 249.8 249.4 249.8 249.8 249.5 249.7 249.7 249.5 249.3 249.6 249.5 249.6 249.9
20170504 233640 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.8 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3
20170504 233650 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.1 249.2 249.4 249.6 249.9 249.8 249.5 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.6 249.6 249.9 249.6 249.8 249.7 249.4 249.9
20170504 233700 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.5 249.7 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.2 249.4 249.4 249.2 249.1 249.1 249.5 249.4 249.3 249.5 249.7 249.5 249.2 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.9
20170504 233710 249.1 249.1 249.3 248.9 249.3 249.6 249.1 249.2 249.1 249.4 249.3 249.0 249.1 249.2 249.0 249.4 249.5 249.5 249.4 249.5 249.9 249.6 249.4 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 233720 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.6 249.6 249.5 249.6 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.9 249.7 250.0 249.6 249.8 249.9 249.9
20170504 233730 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.4 249.7 249.6 249.8 249.5 249.7 249.8 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 233740 249.0 248.9 249.0 248.9 248.8 248.8 249.0 248.9 248.8 249.0 248.8 248.8 248.9 249.2 249.1 249.3 249.3 249.1 249.2 249.3 249.0 249.2 249.2 249.1 249.4 249.3 249.3 248.9 249.1 249.0 249.1 249.3 248.8 249.1 248.9 249.0 249.3 248.9 249.3 249.3 249.4 249.6 249.2 249.2 249.3 249.7 249.5 249.7 249.2 249.5 249.2 249.8 249.7 249.6 249.4 249.4 249.5 249.4 249.5 249.3
20170504 233750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.6 249.2 249.2 249.1 249.2 249.5 249.2 249.3 249.4 249.1 249.2 249.2 249.0 249.7 249.8 249.9 250.0 249.8 249.7 249.9 249.9 249.7 249.7 249.9 249.9 249.7 249.6 249.9 249.7 249.7 250.1 249.8 249.5 249.5 249.8 249.8 249.8 249.9
20170504 233800 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.4 249.8 249.5 249.7 249.3 249.6 249.4 249.6 249.5 249.6
20170504 233810 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.5 249.2 249.1 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5
20170504 233820 249.1 249.0 249.2 249.1 249.2 249.0 249.0 248.8 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.4 249.1 249.0 249.1 249.4 249.2 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.5 249.4 249.4 249.5 249.8 249.6 249.4 249.5 249.6 249.4 249.6 249.7 249.5 249.6
20170504 233830 248.8 248.9 249.0 249.0 249.1 248.9 248.8 248.9 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.4 249.5 249.3 249.8 249.4 249.1 249.6 249.4 249.1 249.6 249.4 249.5 249.2 249.6 249.2 249.8 249.2 249.3 249.4 249.6 249.5 249.4 249.2 249.2 249.2 249.2 249.5 249.2
20170504 233840 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.4 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.5 249.4 249.3 249.6 249.5 249.6 249.4 249.7 249.3 249.5 249.6 249.4 249.6 249.5
20170504 233850 249.1 249.0 249.1 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.3 249.2 249.1 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.4 249.2
20170504 233900 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.4 249.2 249.5 249.1 249.3 249.1 249.5 249.5 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.5 249.2 249.2 249.4 249.4 249.5 249.0 249.3 249.0 249.0 249.6 249.6 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.5 249.3 249.5 249.6 249.7 249.8 249.7 250.0 249.9 249.9 249.8 249.8 249.6 249.6 249.4 249.7
20170504 233910 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.0 249.1 249.4 248.9 249.5 249.1 249.1 249.1 249.4 249.4 249.3 249.4 249.0 249.5 248.9 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.1
20170504 233920 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.5 249.7 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.8
20170504 233930 249.0 249.0 248.6 248.9 248.7 249.0 248.9 249.1 249.0 248.7 248.9 249.0 248.9 248.6 248.8 248.8 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.2 249.5 249.4 249.6 249.4 249.4 249.6 250.0 249.7 249.8 249.6 250.0 249.6 249.6 250.0 250.0 249.9 249.9 250.0 249.7 249.2 249.7
20170504 233940 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.3 249.1 249.3 249.2 249.1 249.3 249.6 249.3 249.2 249.2 249.5 249.5 249.3 249.5 249.8 249.4 249.3 249.2 249.1 249.3 249.4 249.2 249.4 249.5 249.0 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.0 249.2 249.3
20170504 233950 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0
20170504 234000 248.9 248.5 249.0 249.0 248.8 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.4 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.7 249.7 249.5 249.5 249.2 249.5 249.7 249.4 249.6 249.8 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.5
20170504 234010 248.9 248.8 249.1 248.9 249.1 249.5 249.3 249.1 249.2 249.0 248.9 249.4 249.3 249.5 249.1 249.0 249.0 248.9 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 234020 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.2 249.6 249.4 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.4 249.5 249.7 249.5 249.4 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.9 250.0
20170504 234030 249.1 249.1 249.2 249.4 249.4 249.0 249.3 249.3 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.2 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170504 234040 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.3 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.6 249.7
20170504 234050 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.6 249.6 249.7 249.8 250.0 249.5 249.9 249.2 249.3 249.4 249.5 249.5 250.1 250.0 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.9 249.6 249.7 250.0 249.8 250.0 249.9 249.7 249.8 250.0 250.1 250.0 250.0 249.8
20170504 234100 249.2 249.0 249.2 248.8 248.8 249.0 249.1 249.1 249.5 249.0 249.1 249.4 249.3 249.3 249.5 249.4 249.2 249.1 249.1 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.7
20170504 234110 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.3 249.5 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 234120 249.0 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.3 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.6 249.5 249.3 249.7 249.4 249.6 249.7 249.6 249.6 249.5 249.5 249.3 249.5 249.7 249.5 249.5 249.7 249.8 249.3 249.6 249.7 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.7
20170504 234130 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.7 249.7 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.5 249.6 249.6 249.9 249.9 250.0 249.8 249.6 249.7 249.9 249.8 249.8 250.1 249.6 249.9
20170504 234140 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.0 249.4 249.2 249.2 249.2 249.4 249.2 249.0 249.2 249.0 249.2 249.3 249.0 249.3 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.7 249.9 249.8 249.7 249.8 250.1 249.7 249.8 249.7 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.8
20170504 234150 249.0 249.4 249.2 249.4 249.1 249.4 249.2 249.2 249.3 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.9 249.6 249.7 249.8 249.6 249.8 249.9 249.4 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0
20170504 234200 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.6 248.7 248.9 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.2 248.9 248.7 249.1 249.0 249.2 248.9 249.0 249.4 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.1 249.1 249.0 249.2 249.5 249.3 249.4 249.4 249.4 250.0 249.5 249.6 249.1 249.4 249.5 249.5
20170504 234210 249.1 249.0 249.0 249.0 249.0 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.1 248.9 249.2 249.1 249.2 249.3 248.9 249.2 249.0 249.4 249.6 249.8 249.3 249.4 249.2 249.8 249.6 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.7 249.4 249.2 249.4 249.5 249.8 249.5 249.4
20170504 234220 249.0 249.2 249.3 249.1 249.2 249.1 249.2 249.0 249.3 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.5 249.3 249.5 249.2 249.0 249.2 249.2 249.1 249.1 249.4 249.1 249.5 249.0 249.5 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.6 249.5 249.5 249.4 249.7 249.5 249.4 249.7 249.5 249.5 249.5 250.0 249.8 249.9
20170504 234230 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 234240 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.5 249.5 249.4 249.4 249.0 249.1 249.2 249.3 249.3 249.0 249.1 249.5 249.0 249.3 249.3 249.4 249.4 249.6
20170504 234250 249.0 249.0 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.3 249.8 249.6 249.5 249.6 249.7 249.6 249.5 249.3 249.8 249.8 249.6 249.4 249.4 249.6 249.5 249.6 249.8 249.9 249.8 249.6 249.9 249.9 249.6 249.9 249.6 250.0 249.9
20170504 234300 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.7 248.9 248.9 248.7 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.2 249.2 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.4 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.4 249.9
20170504 234310 249.1 249.0 249.0 248.7 248.6 248.7 249.1 249.5 249.5 249.1 249.3 249.1 249.4 249.1 249.1 249.1 249.1 248.9 249.2 249.5 249.2 249.3 249.1 248.9 248.6 248.9 248.8 248.6 249.2 248.9 249.1 249.2 249.0 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170504 234320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.7 249.5 249.6 249.4 249.4 249.4 249.3 249.5 249.3 249.6 249.7 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.0 249.4 249.5 249.7 249.3 249.4 249.5 249.5 249.6 249.5 249.1 249.2 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.3 249.5
20170504 234330 249.2 249.4 249.5 249.1 249.2 249.1 248.9 249.2 249.1 249.4 249.2 249.0 249.1 249.2 249.3 249.4 249.5 249.2 249.4 249.5 249.6 249.2 249.1 249.1 249.1 249.2 249.0 249.3 249.2 249.1 249.4 249.1 249.2 249.1 249.4 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.4 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4
20170504 234340 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.4 249.5 249.5 249.6 249.2 249.2 249.7 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.6 249.3 249.5 249.6 249.4 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.7 249.4 249.6 249.6 249.5 249.3 249.5 249.6 249.7 249.7 249.5 249.7 249.5 249.3 249.6
20170504 234350 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.6 249.6 249.6 249.6 249.4 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170504 234400 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.7 248.6 248.5 248.8 249.0 248.8 249.0 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.0 249.2 249.4 249.2 249.0 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.2 249.2 248.9 249.0 249.2 249.1 249.4 249.8 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.3 249.3 249.5 249.5 249.7 249.5 249.4
20170504 234410 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.1 249.3 249.4 249.5 249.2 249.8 249.5 250.0 249.5 249.6 249.2 249.4 249.8 249.5 249.8 249.4 249.1 249.2 249.1 249.4 249.4 249.7 249.8 249.4 249.2 249.8 249.4 249.4 249.4 249.3 249.1 249.2 249.2 249.1 249.8 249.6 249.2 249.9
20170504 234420 249.0 248.9 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.0 248.9 248.7 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.0 249.2 249.3 249.3 249.5 249.1 249.5 249.5 249.3 249.5 249.6 249.5 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.7 249.5 249.5
20170504 234430 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 248.6 248.8 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 248.9 249.2 249.1 248.9 249.0 249.1 249.2 249.1 249.2 248.8 249.2 249.2 248.9 249.4 249.2 249.4 249.4 249.1 249.5 249.5
20170504 234440 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.4 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.9 250.0 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0
20170504 234450 249.1 248.9 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.0 248.8 248.9 248.9 249.0 249.1 249.0 248.9 249.0 249.4 249.2 249.2 249.5 249.2 249.5 249.2 249.6 249.1 249.2 249.3 249.2 249.8 249.6 249.8 249.8 249.3 249.8 249.4 249.3 249.5 249.7 249.6 249.8 249.9 249.5 249.2 249.8 249.8 249.9 249.3 249.5 249.4 249.3 249.6 249.8 249.5 249.7 249.6 249.7 249.7 249.8
20170504 234500 248.7 248.9 249.0 248.8 248.9 249.0 249.0 248.8 248.8 248.8 249.0 248.9 248.9 248.8 248.9 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.6
20170504 234510 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.7 248.9 248.8 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.8 249.0 248.9 248.6 248.9 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.2 249.3 249.4 249.1 249.1 249.1 249.3 249.2 249.1 248.9 249.1 248.8 249.4 249.6
20170504 234520 248.9 249.0 248.8 248.9 248.8 249.0 248.8 249.0 248.8 248.8 249.0 248.9 248.6 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.3 248.9 249.3 249.2 249.1 249.3 249.4 249.3 249.8 249.2 249.8 249.7 249.5 249.6 249.8 249.5 249.9 249.9 249.5 249.8 250.0 249.9 250.0 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.5 249.5
20170504 234530 248.6 249.0 249.0 248.9 248.9 248.8 248.8 249.0 248.9 248.9 248.7 248.9 249.1 248.4 248.7 248.6 248.6 248.6 248.8 248.7 248.7 248.7 248.6 249.0 249.0 248.8 249.0 248.7 248.6 248.8 248.9 248.9 249.1 249.4 248.9 249.1 249.5 249.1 249.4 249.2 249.0 249.2 249.5 248.9 249.2 248.9 249.2 249.2 249.2 249.5 249.4 249.3 249.6 249.8 249.5 249.4 249.8 249.4 249.6 249.6
20170504 234540 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.0 249.2 249.0 248.7 249.0 249.0 248.8 249.0 249.0 248.7 248.9 249.0 249.0 249.2 249.3 249.5 249.7 249.8 249.7 249.5 249.3 249.7 249.8 249.7 249.6 249.6 249.6 249.5 249.8 249.4 249.7 249.3 249.6 249.7 249.8 249.8 249.6 249.8 249.6 249.7 249.5 249.8 249.7 249.8 249.9 249.8 249.9
20170504 234550 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.6 249.4 249.3 249.6 249.4 249.2 249.2 249.6 249.4 249.2 249.2 249.7 250.0 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 234600 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.7 248.8 249.1 248.8 248.8 248.9 248.9 248.9 249.1 249.3 249.1 249.1 249.0 249.5 249.3 249.3 249.0 249.3 248.9 249.2 249.2 249.3 249.2 249.2 249.2 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.9
20170504 234610 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.2 249.4 249.1 249.2 249.4 249.7 249.5 249.5 249.5 249.1 249.4 249.7 249.4 249.4 249.6 249.6 249.6 249.9 249.6 249.9 249.9 249.9 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 249.8 249.8 249.9
20170504 234620 249.0 249.0 249.1 248.8 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.1 249.0 248.9 248.9 249.0 248.7 249.0 249.3 249.1 248.9 249.4 249.2 249.5 249.5 249.4 249.2 249.4 249.6 249.6 249.5 249.3 249.2 249.3 249.3 249.5 249.7 249.4 249.3 249.4 249.4 249.3 249.2 249.3 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.7
20170504 234630 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.5 249.6 249.2 249.0 249.0 249.3 249.0 249.3 249.1 249.5 249.3 249.5 249.2 249.6 249.9 249.6 249.8 249.8 249.5
20170504 234640 249.3 249.0 249.3 249.1 248.9 248.8 248.8 248.9 248.9 249.0 249.0 249.2 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.4 249.2 249.5 249.0 249.0 248.9 249.2 249.3 249.3 249.4 249.7 249.3 249.3 249.5 249.5 249.8 249.8 249.5 249.7 250.0 249.8 249.8
20170504 234650 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.8 249.9 249.8 249.4 249.7 249.8 249.7 249.7 249.6 249.8 249.9 249.5 250.0 249.8 249.7 249.9 249.9 249.6 249.7 249.8 249.8 249.8 249.9 249.7 250.0 249.6 249.8 250.1 249.5 249.6 249.9 249.8 249.7 249.9 249.6 249.9 249.7 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1
20170504 234700 248.9 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.3 249.4 249.3 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.3 249.1 249.0 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.6 249.7 250.0 249.8 249.7 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.6 249.9
20170504 234710 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.6 249.4 249.9 249.8 249.8 249.4 249.9 249.5 249.8 249.7 249.6 249.7 249.5 249.8 249.9 249.7 249.3 249.9 249.6 249.4 249.5 249.8 249.6 249.5 249.5 249.8 249.8 249.6 249.7 250.0 250.1 249.9 249.7 249.6 249.8 249.6 249.8
20170504 234720 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.1 249.4 249.6 249.5 249.5 249.3 249.2 249.5 249.6 249.4 249.6 249.4 249.5 249.4 249.8 249.8 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.4 249.6 249.7 249.4 249.2 249.6 249.5 250.0 249.9 250.0
20170504 234730 249.2 249.2 249.6 249.3 249.1 249.3 249.2 249.4 249.9 249.4 249.0 249.3 249.3 248.9 250.0 249.6 249.4 249.4 249.4 249.1 249.0 249.3 249.2 249.4 249.7 249.8 249.8 249.6 249.8 249.6 249.8 249.9 250.0 250.1 249.7 249.8 249.9 249.9 250.0 249.9 249.6 249.8 249.8 249.8 249.5 249.9 249.9 249.6 250.0 250.0 249.9 249.5 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.8
20170504 234740 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.0 249.0 249.1 249.0 249.4 249.2 249.7 249.6 249.7 249.2 249.1 249.5 249.4 250.0 249.8 249.5 249.5 249.2 249.5 249.6 249.5 249.4 249.5 249.8 249.7 249.4 249.5 249.3 249.6 249.5 249.6 249.6 249.8 249.2 249.5 249.6 249.9 249.8 250.0 249.6 249.6 249.6 249.8 249.9 249.6 249.7 249.8 249.7 249.5 249.8 249.8 249.7 249.6
20170504 234750 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.8 249.8 249.3 249.1 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.5 249.2 249.7 249.4 249.8 249.7 250.0 249.4 249.4 249.9 249.6 249.3 249.2 249.1 249.4 249.2 249.2 249.8 249.6 249.3 249.6 249.6 249.4 249.4 249.9 249.7 249.6 249.7 249.9 250.0 249.8 249.7 249.8 249.9 250.0 249.8
20170504 234800 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.4 249.1 249.2 249.3 249.3 249.3 249.0 249.5 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.1 249.4
20170504 234810 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.6 249.8 249.4 249.2 249.6 249.7 249.4 249.9 249.6 249.9 249.9 250.0 250.1 250.1 250.1 249.9 249.8 250.0 249.8 249.9 249.6 249.8
20170504 234820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.0 249.2 249.1 250.0 249.8 249.2 249.4 249.3 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.5 249.4 249.7 249.5 249.5 249.6 249.7 249.1 249.5 249.6 249.6 249.4 249.7 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 250.0 249.5 249.7 249.8 250.0 249.7 249.9
20170504 234830 248.8 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.1 249.3 249.2 249.5 249.4 249.3 249.3 249.1 249.3 249.1 249.2 249.6 249.1 249.3 248.8 249.5 249.2 249.1 248.9 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.4 249.1 248.9 249.5 249.6 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.8 249.6 249.2 249.6 249.8 249.6 249.2 249.3 249.9 249.6 249.7
20170504 234840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.1 248.9 249.0 249.1 249.0 249.5 249.6 249.7 249.5 249.4 249.5 249.3 249.5 249.4 249.6 249.5 249.3 249.6 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.6 249.7 249.7 249.6 249.3 249.5 249.4 249.5 249.7 249.9 250.0 249.8 249.9 249.9 249.7 249.7 249.8
20170504 234850 249.1 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.4 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.2 249.4 250.0 249.9 249.6 249.6 249.4 249.4 249.8 249.4 249.2 249.7 249.6 249.9 249.9 249.7 249.8 250.1 250.0 250.0 249.8 250.1 249.8 250.0 249.9 249.6 249.9 250.0 249.9 249.9 249.8 249.9
20170504 234900 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.7 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.8 249.6 249.8 249.6 249.4 249.2 249.3 249.6 249.6 249.5 249.4 249.6 249.3 249.8 249.7 249.4 249.4 249.6 249.8
20170504 234910 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.5 249.3 249.2 249.6 249.5 249.6 249.2 249.2 249.1 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.2 249.4 250.1 249.7 249.3 249.4 249.6 249.4 249.6 249.5 249.4 249.3 249.6 249.8 249.6 249.4 249.7 249.8 249.4 249.6
20170504 234920 249.0 249.0 249.0 249.0 249.2 249.0 248.8 248.9 249.1 248.9 248.8 249.0 248.8 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.0 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4
20170504 234930 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.3 249.2 249.6 249.6 249.9 249.8 249.6 249.8 249.6 249.8 249.6 249.9 249.8 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.8 250.0 249.6 249.9 249.6 249.5 249.8 249.5 249.7 249.8 249.6 250.0 249.9 249.8 249.6 249.5 249.5 249.6 249.8
20170504 234940 249.1 248.6 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.2 249.5 249.5 249.7 249.6 249.6 249.5 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.9 249.8 250.0 249.7 249.8 250.0 249.6 249.6 249.9 249.8 249.5 249.7 249.8 249.9 249.8 249.7 249.7 250.0 249.6 249.8 249.8 249.4 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.8 249.6 249.5 249.7
20170504 234950 248.9 248.9 249.0 248.9 248.8 249.0 248.8 248.9 249.1 249.2 248.9 249.0 249.1 249.0 248.9 248.8 248.8 248.8 249.1 248.9 249.3 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.9
20170504 235000 248.7 248.8 248.8 248.8 248.6 248.7 248.8 248.8 248.9 248.7 248.8 248.9 249.2 249.3 249.2 249.3 249.3 249.1 249.2 249.5 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.0 249.4 249.4 249.3 249.5 249.6 249.3 249.6 249.5 249.5 249.0 249.3 249.4 249.7 249.7 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.3 249.6 249.3 249.5
20170504 235010 249.1 249.4 249.6 249.6 249.2 249.2 249.1 249.5 249.2 249.5 249.1 249.1 249.2 249.3 249.4 249.2 249.3 249.2 249.5 249.4 249.5 249.3 249.2 249.0 249.1 249.2 249.4 249.5 249.1 249.5 249.4 249.5 249.5 249.3 249.7 249.6 249.1 249.2 249.7 250.1 249.8 250.0 249.9 249.9 249.9 249.5 250.1 249.5 249.7 249.7 250.0 250.0 249.8 250.0 250.1 249.9 249.5 249.8 250.0 250.1
20170504 235020 249.1 249.4 249.0 249.2 249.2 249.2 249.4 249.2 249.5 249.6 249.2 249.6 249.4 249.3 249.7 249.6 248.9 249.1 249.4 249.4 249.3 249.2 249.2 249.3 249.6 249.5 249.6 249.7 249.4 249.3 249.5 249.5 249.4 249.5 249.9 250.1 249.6 249.6 249.7 249.5 249.7 249.9 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.7 250.0 249.9 249.9 249.9
20170504 235030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.1 249.4 249.5 249.2 249.5 249.5 249.3 249.4 249.5 249.4 249.1 249.2 249.1 249.4 249.4 249.2 249.3 249.4 249.1 249.4 249.4 249.2 249.5 249.4 249.1 249.2 249.6 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170504 235040 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.6 249.6 249.4 249.3 249.4 249.1 249.2 249.3 249.2 249.3 249.1 249.4 249.6 249.3 249.7 250.0 249.3 250.0 249.9 249.7 249.8 249.4 249.8 250.0 249.8 250.0 249.7 249.8 249.7 249.7 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.7 249.8 249.9
20170504 235050 248.8 248.8 249.0 248.9 248.9 248.9 248.6 248.9 248.8 248.9 248.9 248.4 248.3 248.8 248.7 248.6 248.8 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.6 249.2 249.2 249.1 249.7 249.4 249.7 249.5 249.2 249.5 249.8 249.1 249.7 249.9 249.6 249.8 249.7 249.7 249.9 249.6
20170504 235100 249.0 249.0 249.0 248.7 249.1 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.4 249.1 249.3 249.0 249.1 249.2 249.3 249.1 249.0 248.9 249.2 249.1 248.9 249.1 249.1 249.1 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.6 249.7 249.9 249.7 249.6 249.8 249.9 249.7 249.6 249.7
20170504 235110 248.8 248.6 248.6 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.6 249.1 249.6 249.6 249.8 249.4 249.8 249.6 250.0 249.9 249.7 249.4 249.7 249.8 250.1 249.6 250.0 250.1 250.0 250.0 249.7 250.0 249.7 249.9 249.5 249.8 249.8 250.1 249.9 250.0 249.4 249.6 249.7 249.9
20170504 235120 248.8 249.0 249.1 249.4 249.1 249.2 249.2 249.3 249.1 249.1 249.3 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.5 249.4 249.2 249.2 249.3 249.5 249.4 249.4 249.8 249.6 249.4 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.5 249.8 249.8 249.6 249.6 249.9 249.6 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.6
20170504 235130 248.9 248.8 248.6 248.9 248.8 249.1 249.4 248.7 249.2 249.0 249.3 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6
20170504 235140 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.0 249.5 249.1 249.4 249.4 248.9 249.0 249.1 249.3 249.2 249.5 249.3 249.2 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.3 249.1 249.2 249.6 249.6 249.4 249.5 249.8 249.5 249.1 249.5 249.6 249.6 249.8 249.8 249.4 249.5 249.2 249.6 249.6 249.5 249.1 249.4 249.4 249.5 249.4 249.5
20170504 235150 248.9 249.1 248.9 248.6 248.9 248.8 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.2 248.9 249.2 249.3 249.1 249.5 249.4 249.6 249.4 249.6 249.5 249.8 249.7 249.9 249.7 250.0 249.6 250.0 249.6 249.6 249.7 249.7 249.6 249.9 249.6 249.8 249.8 249.7 249.6 249.8 249.5 249.5 249.5 249.7
20170504 235200 249.4 249.4 249.2 249.1 249.3 249.5 249.0 249.4 249.5 249.2 249.1 249.2 249.2 249.2 249.5 249.3 249.5 249.3 249.2 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.8 249.9 249.9 249.8 249.8 249.9 250.1 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.9 249.8 249.8
20170504 235210 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.3 249.9 249.4 249.2 249.2 249.2 249.5 249.6 249.4 249.4 249.1 249.1 249.7 249.6 249.2 249.8 249.8 249.4 249.5 249.9 249.6 249.2 249.6 249.8 249.8 249.7 249.3 249.9 249.4 249.8 249.7 249.6 249.5 249.4 249.2 249.9
20170504 235220 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.4 249.5 248.9 249.2 249.1 249.3 249.5 249.5 249.3 249.2 249.3 249.5 249.4 249.2 249.1 249.5 249.4 249.2 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.4 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.8 250.0 249.8 249.9 249.9 250.0 249.8 249.7 249.8 250.0
20170504 235230 249.6 249.8 249.6 249.2 249.1 249.4 249.3 249.2 249.5 249.2 249.7 249.4 249.1 249.2 249.4 249.2 249.1 249.1 249.2 249.4 249.2 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.4 249.0 249.0 249.1 249.1 249.0 249.4 248.9 249.0 249.1 249.5 249.1 249.0 249.6 249.8 249.4 249.5
20170504 235240 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.8 248.9 249.0 248.8 249.2 249.0 249.0 249.0 248.9 248.8 248.9 249.4 249.4 249.5 249.1 249.1 249.0 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.4 249.1 249.3 249.2 249.0 249.6 249.4 249.5 249.7 249.7 249.5 250.0 249.8 249.4 249.5 249.6 249.6 249.4 249.7 249.4 249.8 249.6 249.3 249.4 249.5 249.7
20170504 235250 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.5 249.7 250.0 249.5 249.9 249.8 249.6 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 235300 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.6 249.3 249.3 249.4 249.4 249.6 249.5 249.3 249.1 249.5 249.4 249.5 249.5 249.3 249.1 249.4 249.2 248.9 249.6 249.2 249.5 249.5 249.4 249.2 249.1 249.8 249.5 249.8 249.6 249.8 249.9 249.8 249.7 249.3 249.5 249.9 250.1 249.6 249.5 249.6 249.8 249.5 249.7
20170504 235310 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.6 249.7 249.2 249.4 249.9 249.9 249.5 249.4 249.4 249.5 249.9 250.1 249.5 249.7 249.8 249.5 249.7 249.8 249.8 249.9 249.7 249.5 249.8 249.8 249.6 249.6 249.9 249.8 250.1
20170504 235320 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.6 248.9 248.8 248.9 248.8 249.0 248.8 248.9 249.0 249.1 248.8 248.9 249.0 249.1 249.1 249.2 248.9 248.8 248.8 248.7 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.3 249.5 249.3
20170504 235330 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.4 249.2 249.4 249.2 249.2 249.4 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.4 249.3 249.1 249.0 249.2 249.2 249.5 249.2 249.0 249.1 249.4 249.2 249.5 249.4 249.9 249.8 249.6 249.8 249.9 249.9 249.5 249.4 249.7 249.8 249.6 249.4 249.9 249.6 249.6 249.5 249.6
20170504 235340 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.4 249.3 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.7 249.6 249.8 250.0 249.9 249.8 249.6 249.7 249.7 249.6 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7
20170504 235350 249.2 249.0 249.4 249.2 249.3 249.0 249.3 249.6 249.5 249.4 249.1 249.4 249.1 249.2 249.5 249.4 249.2 249.1 249.1 249.3 249.2 249.4 249.8 249.7 249.4 249.9 249.7 249.8 249.6 249.8 249.6 249.9 249.6 249.7 249.9 250.0 250.1 249.6 249.9 249.7 249.6 249.7 249.5 249.7 249.6 249.8 249.6 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170504 235400 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.2 249.1 249.6 249.5 249.4 249.4 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170504 235410 249.0 248.6 248.7 248.6 248.9 249.0 248.8 248.4 248.7 248.6 248.8 248.6 248.9 248.8 249.1 248.8 248.6 249.2 249.4 249.8 249.4 249.2 249.2 249.2 249.5 249.8 249.6 249.9 249.6 249.6 249.8 249.8 249.8 249.6 249.5 249.4 249.6 249.3 249.4 249.9 249.3 249.7 249.8 249.2 249.7 249.6 249.6 250.1 249.9 249.9 249.8 249.9 249.6 250.1 249.9 249.8 250.0 249.7 249.9 249.7
20170504 235420 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.4 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.4 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.0 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.5
20170504 235430 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.3 249.8 249.6 249.6 249.4 249.4 249.2 249.4 249.6 249.4 249.1 249.4 249.0 249.2 249.1 249.5 249.1 249.0 249.2 249.2 249.4 249.1 249.3 249.2 249.8 249.6 249.8 250.0 249.5 249.8 249.4 249.7 249.9 249.8 249.8 249.8 249.7 249.6 249.6
20170504 235440 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.1 249.3 249.3 249.1 249.2 249.4 249.0 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.3 250.0 250.0 249.9 249.7 249.9 249.6 249.8 249.8 249.7 249.8 249.9 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.7
20170504 235450 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.6 249.1 249.3 249.7 249.9 249.9 249.9 249.4 249.6 249.4 249.8 249.6 249.8 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170504 235500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.5 249.3 249.4 249.5 249.6 249.4 249.6 249.9 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.7 249.8 249.6 249.6 249.8 249.2 249.7 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170504 235510 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.4 250.0 249.6 249.6 249.6 249.9 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170504 235520 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.3 249.1 249.4 249.5 249.5 249.4 249.3 249.5 249.0 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.5
20170504 235530 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.4 249.4 249.1 249.1 249.2 249.0 249.2 249.2 248.8 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8
20170504 235540 249.2 249.2 249.2 249.3 249.3 249.1 249.1 249.0 249.0 249.3 249.3 249.2 249.2 249.1 249.4 249.4 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.3 249.4 249.2 249.2 249.2 249.2 249.5 249.6 249.5 249.2 249.5 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.7 249.3 249.4 249.4 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3
20170504 235550 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.6 249.2 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.4 249.6 249.9 249.4 249.5 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.7 249.6 249.8 249.7 249.6 249.7 250.0 249.9 249.6 249.5 249.9 249.4 249.6
20170504 235600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.7 249.0 249.2 249.2 249.1 249.2 249.2 249.2 248.8 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.3 249.0 248.9 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.4
20170504 235610 249.6 249.1 249.3 249.5 249.5 249.3 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.4 249.0 249.6 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.1 249.2 249.4 249.1 249.2 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.6 249.6 249.5 249.8 249.8
20170504 235620 249.0 249.1 249.0 249.3 248.8 249.1 248.8 249.0 249.0 249.0 248.6 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.0 248.8 249.0 248.9 249.5 249.0 249.0 249.6 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.3 249.0 249.5 249.5 249.4 249.5 249.5 249.3 249.7 249.5 249.8 249.5 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.8 250.0 249.9 249.8
20170504 235630 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.6 248.9 249.3 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.4 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.6 250.0 249.8 249.8 249.9 249.8 249.4 250.1 249.6 249.6 249.9 249.7 249.6 249.6
20170504 235640 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.3 249.5 249.3 249.1 249.2 249.3 249.4 249.6 249.2 249.0 249.5 249.2 249.3 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.3 249.4 249.1 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.1 249.5 249.6 249.4 249.6 249.5 249.2 249.2 249.5 249.5 249.5 249.3 249.2 249.4 249.0 249.2
20170504 235650 249.1 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.2 249.6 249.2 249.1 249.1 249.5 249.2 249.2 248.8 249.4 249.2 249.5 249.2 249.1 249.4 249.4 249.2 249.2 249.4 249.6 249.2 249.0 249.4 248.9 249.1 249.1 249.1 249.0 249.4 248.9 249.2 249.4 249.4 249.6 249.8 249.6 249.6 249.4 249.6 249.6 249.5
20170504 235700 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.8 249.8 249.6 249.8 249.7 249.5 249.9 249.7 249.7 249.6 249.5 249.5
20170504 235710 249.1 248.9 249.1 249.2 249.6 249.4 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.8 249.7 249.5 249.6 249.5 249.8 249.7 249.4 249.6 249.6 249.6 249.8 249.6 250.0 249.8 249.5 249.5 249.5 249.6
20170504 235720 248.6 248.8 249.0 248.7 248.8 249.0 249.1 248.8 248.9 249.0 248.6 249.0 249.0 248.8 249.2 249.0 248.9 249.0 249.1 249.0 248.9 249.0 248.8 248.8 249.1 249.2 249.5 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.7 249.3 249.5 249.6 249.5 249.6 249.7
20170504 235730 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.1 249.1 249.4 249.2 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5
20170504 235740 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.0 249.2 249.4 249.2 249.2 249.5 249.3 249.1 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.6 249.4 249.6 249.5 249.5 249.7 249.8 249.9 249.8 249.6 249.7 249.7 249.7 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170504 235750 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.8 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170504 235800 248.8 248.7 248.7 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.7 249.7 249.4 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.6 249.3 249.4 249.6 249.6 249.4 249.5 249.3 249.7 249.3 249.5 249.3 249.4 249.5 249.4 249.7 249.5 249.5 249.4 249.4 249.7
20170504 235810 249.5 249.5 249.4 249.2 249.5 249.3 249.0 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.7 249.0 249.2 249.2 249.1 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.8 250.0 249.9 249.6 249.8 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.0 250.0 250.1 250.1
20170504 235820 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 248.9 249.0 249.3 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.2 249.2 249.1 249.5 249.2 249.0 249.2 249.6 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.6 249.6 249.2 249.4 249.2 249.3 249.6 249.7 249.6 249.6 249.6 249.4 249.5 249.7
20170504 235830 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.1 249.4 249.4 249.4 249.2 249.2 249.4 249.4 249.3 249.0 249.1 249.2 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.5 249.5 250.0 250.0 249.8 249.5 250.0 249.6 249.7 249.7 249.9 249.8 249.8 249.8
20170504 235840 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.7 249.5 249.4 249.5 249.0 249.2 249.3 249.2 249.2 249.3 249.0 249.1 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.8 249.5 249.8
20170504 235850 249.3 249.6 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.8 249.7 249.8 250.1 249.8 250.0 250.0 250.1 249.9 250.1 249.9 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170504 235900 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.2 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170504 235910 248.6 248.9 248.9 248.7 248.9 248.6 248.7 249.0 248.9 248.9 248.4 248.7 248.9 248.9 248.8 249.1 248.9 248.5 248.9 248.9 248.8 249.1 248.1 248.9 249.0 249.0 249.6 248.8 248.8 249.2 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.5 249.6 249.3 249.1 249.1 249.4 249.1 249.3 249.2 249.3 249.2 249.6 249.1 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.2
20170504 235920 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.4 249.3 249.4 249.4 249.6 249.5 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.8 250.0
20170504 235930 249.1 249.2 249.6 249.5 249.5 249.3 249.1 249.2 249.4 249.2 249.0 249.3 249.2 249.2 249.4 249.8 249.6 249.4 249.3 249.2 249.9 249.8 249.4 249.2 249.6 249.7 249.6 249.2 249.6 249.4 249.6 249.9 249.9 249.8 249.6 249.6 249.4 249.6 249.6 250.0 249.9 249.9 249.6 249.7 249.4 249.9 249.7 249.9 250.0 250.1 249.8 249.8 249.9 249.5 249.6 249.6 249.8 249.7 250.0 250.0
20170504 235940 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.5 249.6 249.4 249.6 249.5 249.3 249.5 249.5 249.7 249.8 249.8 249.7 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.9 249.8
20170504 235950 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.6 249.8 249.7 249.4 249.7 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0