% filename= mcm_awi_g_20170503_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170503 230000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.9 249.2 249.1 248.9 248.7 248.8 248.9 248.9 249.2 249.2 249.2 249.0 249.2 249.3 249.0 249.4 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.2 249.5 249.7 249.5 249.3 249.2 249.4 249.5 249.8 249.7
20170503 230010 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.6 250.0 249.8 249.9 250.0 249.8 249.1 249.9 250.1 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.9 250.1 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.1 249.6 249.7 249.8 249.9 249.6 249.6 249.9 249.9
20170503 230020 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.6 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.7 249.7 249.7 249.9 249.9 249.9 249.5 249.8 249.8 250.0 250.0
20170503 230030 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.8 249.2 249.5 249.5 249.3 249.4 249.4 249.9 249.7 249.9 249.3 249.6 249.5 249.5
20170503 230040 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.1 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.5 249.3 248.9 249.2 249.0 249.3 249.1 248.8 249.0 248.9 248.8 248.8 248.8 248.9 249.0 249.0 249.2 249.5 249.4 249.2 249.3 249.1 249.3 249.2 249.4 249.5 249.5 249.5 249.7 249.3 249.0 249.6 249.5 249.6 249.5 249.2 249.6 249.4 249.4 249.5 249.6
20170503 230050 248.9 249.0 248.8 248.7 249.1 248.7 248.7 249.0 249.1 248.8 248.9 249.1 249.0 249.1 249.0 248.8 249.0 248.8 248.7 249.0 248.8 249.1 248.7 248.8 249.1 249.1 249.0 249.0 248.8 249.0 249.4 249.0 249.2 249.8 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.1 249.2 249.2 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5
20170503 230100 249.1 249.1 249.2 249.1 249.3 249.1 249.3 249.3 249.2 249.3 249.4 249.4 249.2 249.2 249.7 249.6 249.5 249.5 249.3 249.5 249.3 249.3 249.2 249.0 249.0 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.3 249.7 249.6 249.6 249.2 249.4 249.5 249.4 249.8 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.5 249.9 249.7 249.8 249.8
20170503 230110 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.6 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170503 230120 249.0 248.9 249.0 249.0 249.2 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.5 249.5 249.5 249.6 249.7 249.6 249.3 249.4 249.8 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170503 230130 248.9 248.9 248.8 248.8 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.7 249.1 249.0 248.9 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.4 248.9 249.3 249.4 249.0 249.1 249.5 249.4 249.1 249.2 249.5 249.5 249.6 249.2
20170503 230140 249.1 248.9 249.2 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.3 249.1 249.2 249.4 249.4 249.2 249.0 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.7 249.5 249.5 249.6 249.3 249.7 249.8 249.6 249.5 249.4 249.4 249.8 250.1 249.9 249.8 249.7 249.9 249.8 249.7 249.9 249.7 249.5 250.0 249.8 250.0 249.8 249.9 249.9 249.8 250.0
20170503 230150 248.9 248.6 249.0 248.8 248.7 249.0 249.1 249.0 248.9 248.9 248.9 249.1 248.8 249.0 249.1 249.1 249.1 249.1 248.8 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.6 249.8 249.7 249.8 249.4 249.6 249.7 249.8 249.7 249.6 249.7 249.8 250.0 250.0 249.6 249.7 249.6 250.1 249.9 249.8 249.6 249.8 250.0 249.8 249.7 249.7 249.9 249.6 249.5 249.9
20170503 230200 249.0 248.9 249.0 249.0 248.9 248.7 248.5 248.9 249.0 248.8 249.0 248.8 248.7 248.9 248.5 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.3 249.2 249.3 249.2 249.0 249.3 249.1 249.3 249.1 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3
20170503 230210 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.2 249.5 249.4 249.1 249.4 249.3 249.3 249.4 249.1 249.4 249.5 249.4 249.3 249.2 249.5 249.4 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170503 230220 249.1 249.0 249.0 249.0 249.0 249.1 248.6 248.7 248.9 249.1 248.9 248.8 248.8 248.6 249.0 249.0 249.0 248.8 249.0 248.8 248.9 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.3 249.5 249.8 249.7 249.7 249.6 249.5 249.6 249.4 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.6 249.7 250.0
20170503 230230 248.8 248.7 249.1 249.1 248.7 249.0 249.1 248.9 249.0 249.2 248.7 248.6 249.0 249.0 248.9 248.5 248.8 248.8 249.0 248.8 248.9 249.1 248.9 249.0 249.1 249.0 249.1 249.0 248.8 248.8 249.0 249.1 249.0 248.9 249.0 248.9 248.9 248.9 248.5 248.9 249.0 248.7 248.8 248.9 248.7 248.8 249.1 249.2 249.4 249.6 249.5 249.6 249.9 250.1 249.9 249.9 249.8 249.6 249.9 249.9
20170503 230240 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.4 249.4 249.4 249.2 249.3 249.1 249.6 249.4 249.3 249.5 249.5 249.5 249.7 249.4 249.7 249.4 249.7 249.5 249.8 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.6
20170503 230250 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.6 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.1 249.9
20170503 230300 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.2 249.3 249.4 249.6 249.4 249.4 249.3 249.4 249.7 249.5 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.9 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.7 250.0 249.8 249.5 249.8 250.0 249.3 249.9
20170503 230310 249.0 249.5 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.7 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.2 249.6 249.2 249.2 249.6 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.3 249.4 249.8 249.8 249.8 249.6 249.9 249.7 249.6 250.0 249.8 249.7 249.6 249.8 249.8 249.9 249.6 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.9 249.8 249.9
20170503 230320 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.1 249.0 249.3 249.1 249.2 249.4 249.2 249.0 249.1 249.3 249.0 249.4 249.3 249.6 249.7 249.7 249.5 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.7
20170503 230330 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.4 249.1 249.2 249.0 249.5 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.4 249.8 249.6 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.1
20170503 230340 248.5 249.0 249.1 249.0 248.8 248.9 249.0 248.7 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.1 249.5 249.5 249.6 249.6 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.2 249.1 249.2 249.2 249.2 249.6 249.7 249.3 249.3 249.6 249.6 249.6 249.5 249.5 249.4 249.4 249.6 249.4 249.1 249.7
20170503 230350 249.0 249.0 249.0 248.6 248.7 249.1 248.5 248.9 249.0 249.1 248.7 249.0 248.7 248.6 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.3 249.2 249.2 249.5 249.2 249.8 249.8 249.6 249.6 250.0 249.6 249.7 249.1 249.6 249.8 250.0 249.8 249.7 249.6 249.6 249.6 249.9 249.8 249.6
20170503 230400 248.8 249.1 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.8 248.8 248.8 248.8 248.7 249.0 248.8 248.8 248.6 248.6 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.3 249.2 248.8 249.4 249.3 249.2 248.8 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.1 249.4 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.4
20170503 230410 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 250.0 250.1 250.0 249.9 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20170503 230420 248.8 249.0 249.0 249.3 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.6 250.0 250.0 250.0 249.7 249.9 249.8 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.9 249.7 249.7
20170503 230430 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.4 249.4 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.2 249.4 249.2 249.4 249.5 249.6
20170503 230440 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.7 249.5 249.7 249.4 249.6 249.5 249.6 249.6 249.4 249.3 249.2 249.5 249.6 249.3 249.5 249.6 249.5 249.2 249.7 249.5 249.6 249.6 249.3 249.6 249.5 249.5 249.5 249.2 249.5 249.6 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.5
20170503 230450 249.0 249.2 249.1 249.2 249.5 249.1 249.4 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.4 249.2 249.3 249.3 249.4 249.5 249.4 249.1 249.5 249.1 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.6 249.4 249.4 249.9 249.2 249.1 249.3 249.5 249.4 249.3 249.2 249.2 249.5 249.2 249.4 249.4 249.3 249.3 249.2 249.5 249.4 249.2 249.4 249.3
20170503 230500 249.1 248.9 248.7 248.7 248.9 249.3 249.3 249.2 249.7 249.5 249.5 249.3 249.2 249.3 249.2 249.2 249.0 248.8 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.5 249.2 249.3 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.3 249.2 249.6 249.5 249.5 249.3 249.5 249.7 249.7 249.3 249.6 249.3 250.0 250.0 249.9 249.6 249.7 249.8 249.7 249.7 249.8 249.5 249.5 249.7 249.7
20170503 230510 248.7 248.3 248.8 249.0 249.0 249.0 248.9 248.8 249.1 249.0 248.9 249.1 248.8 248.6 249.0 248.9 249.0 248.8 249.0 249.1 248.9 249.1 249.1 249.1 249.2 249.4 249.0 249.1 248.8 249.1 249.0 249.4 248.8 249.1 249.1 249.6 249.6 249.5 249.3 249.1 249.3 249.8 249.9 249.6 249.7 249.6 249.6 249.8 249.9 249.6 250.0 249.8 249.6 249.6 250.0 249.5 250.0 249.9 249.9 249.9
20170503 230520 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.9 248.7 248.7 248.6 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.5 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.8 249.4 249.7 249.8 250.0 249.8
20170503 230530 249.3 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.3 249.5 250.0 249.5 249.4 249.4 249.4 249.5 249.3 250.0 249.5 249.8 249.8 249.9 249.4 249.3
20170503 230540 249.0 249.0 249.0 249.3 249.3 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 230550 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.5 249.1 249.2 249.5 249.4 249.7 249.5 249.7 249.7 249.4 249.4 249.4 249.6 249.8 249.8 250.0 249.9 249.6 249.4 250.0 249.5 249.7 249.9 250.0 249.8 250.0 250.0 249.5 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.8 249.9 249.8 249.9 249.9
20170503 230600 249.0 249.0 249.1 249.0 249.3 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.1 249.8 249.6 249.2 249.4 249.4 249.5 249.5 249.8 249.6 249.3 249.6 249.7 249.5 249.5 249.7 249.3 249.6 249.8 249.5 249.7 249.8 249.8 249.4 249.8
20170503 230610 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.3 249.3 249.2 249.4 249.6 249.6 249.6 249.5 249.4 249.3 249.5 249.3 249.6 249.4 249.2 249.4 249.3 249.2 249.3 249.6 249.8 250.0 249.6 249.7 250.1 249.9 249.6 249.8 250.0 249.6 249.9 249.6 249.5 249.7 249.8 249.6 249.6 249.8 249.6 249.9
20170503 230620 249.0 248.7 248.9 249.0 248.5 248.7 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.3 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.2 249.1 249.3 249.5 249.2 249.0 249.3 249.5 249.2 249.5 249.3 249.4 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.6 249.5
20170503 230630 249.5 249.5 249.5 249.2 249.0 249.1 249.2 249.5 249.3 249.4 249.3 249.2 249.5 249.4 249.2 249.1 249.6 249.9 249.8 249.8 249.2 249.4 249.6 249.8 250.0 249.8 249.5 249.6 249.6 249.6 250.0 249.9 249.4 249.2 249.6 249.9 249.8 249.5 249.6 249.3 249.9 249.5 249.7 249.5 249.7 249.7 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.9 249.6 249.8 249.9 249.9 249.9
20170503 230640 249.3 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.0 249.3 249.2 249.2 249.4 249.3 249.3 249.6 249.5 249.3 249.3 249.2 249.4 249.7 249.4 249.1 249.1 249.3 249.5 249.7 249.7 249.5 249.4 249.7 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.4 249.6
20170503 230650 249.3 249.3 249.5 249.5 249.6 249.4 249.4 248.8 249.4 249.1 249.2 249.3 249.1 249.2 249.6 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.6 249.6 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.5 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.1
20170503 230700 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.2 249.1 249.0 249.3 249.3 249.3 249.7 249.3 249.2 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9
20170503 230710 249.0 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.6 248.8 248.8 248.9 249.0 249.0 248.9 249.2 249.6 249.1 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.6 249.5 249.8 249.5 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.8
20170503 230720 249.3 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.0 249.1 249.3 249.2 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 230730 248.9 248.8 248.8 249.1 249.0 249.1 248.7 248.7 248.9 249.0 248.8 249.0 248.6 248.7 249.0 248.8 248.6 248.6 248.5 248.7 248.8 248.8 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.4
20170503 230740 249.0 248.8 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.7 250.0 250.0 249.8 249.8 249.6 249.6 249.6 249.6 250.1 249.6 249.5 249.8 250.0 249.7 249.7 249.9 249.7 249.8 249.9 249.8 250.0 249.9 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.8 250.0
20170503 230750 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 248.8 248.8 248.9 248.8 249.0 248.9 248.9 249.0 249.3 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.5 249.2 249.2 249.6 249.4 249.6 249.1 249.5 249.3 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.4 249.8 249.6
20170503 230800 249.1 248.8 249.1 248.9 249.0 248.8 249.0 249.0 249.1 249.0 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.1 249.3 249.3 249.3 249.2 249.5 249.3 249.5 249.1 249.3 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.8 249.6 249.4 249.6 249.6 249.7 249.7 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.5
20170503 230810 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.4 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 248.9 249.1 249.2 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.4 249.0 249.0 249.1 249.4 249.7 250.0 250.0 249.8 249.6 249.9 249.7 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0
20170503 230820 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.1 249.5 249.5 249.7 249.7 249.6 249.7 249.3 249.2 249.5 249.4 249.6 250.0 250.0 250.0 249.9 249.9
20170503 230830 248.8 248.7 249.2 249.5 249.4 249.2 249.4 249.2 249.4 249.2 249.0 249.2 249.4 249.6 249.5 249.5 249.3 249.2 249.1 248.9 249.5 249.2 249.3 249.3 249.3 249.6 249.4 249.1 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.7 249.6 249.5 249.2 249.5 249.9 249.8 249.6 250.0 249.6 250.0 249.9 250.0 249.9 249.8 249.9
20170503 230840 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 248.8 249.0 249.0 249.5 249.5 249.2 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.1 249.6 249.3 249.6 249.6 249.6 249.6 249.6 249.8 250.0 249.8 249.8 249.5 249.8 250.0 249.8
20170503 230850 249.0 249.1 249.0 248.7 248.8 248.9 249.0 248.6 248.8 249.1 248.9 248.7 248.7 248.9 248.9 248.8 249.2 249.4 249.2 249.6 249.5 248.7 248.9 249.1 249.1 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.4 249.0 249.0 249.3 249.5 249.2 249.5 249.0 249.0 249.1 249.2 249.3 249.1 249.5 249.2 249.2 249.5 249.3 249.1 249.2 249.4 249.6 249.6 249.5 249.5 249.5 249.5
20170503 230900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.6 249.7 249.6 249.6 249.5 249.3 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.6 250.0 250.0 249.7 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.5 249.5
20170503 230910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.1 249.0 248.9 249.4 249.1 249.2 249.2 249.4 249.1 249.4 249.4 249.4 249.1 249.0 249.0 248.9 249.1 249.4 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.9 249.7 249.9 249.7 249.8 249.6 249.8
20170503 230920 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.2 249.1 249.2 248.8 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.5 249.3 249.1 249.4 249.4 249.1 249.4 249.2 249.3 249.3 249.3 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.8
20170503 230930 249.3 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.6 249.4 249.1 249.2 249.5 249.2 249.4 249.5 249.1 249.4 249.3 249.1 249.4 249.1 249.1 249.3 249.1 249.5 249.5 249.5 249.5 249.4 249.2 249.0 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.2 249.4 249.8 250.0 250.0 249.8 249.6 249.4 249.8
20170503 230940 249.1 248.8 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.4 249.6 249.8 249.3 249.2 249.4 249.5 249.7 249.9 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.5 249.5 250.0 249.5 249.6 249.7 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.7 249.5 249.5 249.7 249.8 249.8 250.0 249.7
20170503 230950 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.2 249.5 249.5 249.5 249.2 249.2 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.9 249.9 249.9 250.0 250.0 249.2 249.6
20170503 231000 248.9 249.1 249.0 249.0 249.0 248.7 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.6 249.5 249.6 250.2 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.9 249.8 249.9 249.9 250.0
20170503 231010 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.5 249.3 249.3 249.6 249.4 249.2 249.4 249.2 249.5 249.2 249.5 249.5 249.6 249.3 249.6 249.2 249.5 249.5 249.2 249.1 249.1 249.4 249.4 249.1 249.3 249.5 249.0 249.5 249.5
20170503 231020 248.9 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.0 249.4 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.4 249.3 249.4 249.5 249.8 249.6 249.3 249.5 249.7 249.7 249.5 249.4 249.5 249.2 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.5 249.2 249.7
20170503 231030 248.8 248.6 249.0 249.1 249.0 248.9 248.8 248.9 249.0 249.0 248.6 248.6 249.0 249.1 248.6 249.0 249.0 248.7 248.7 248.7 248.5 248.8 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.5 249.2 249.1 249.4 249.3 249.5
20170503 231040 249.0 249.0 248.7 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.2 249.1 248.9 249.1 249.3 248.7 249.0 249.5 249.7 249.2 249.0 249.2 249.3 249.6 249.4 249.4 249.5 249.5 249.3 249.6 249.4 249.6 249.3 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.9 249.2 249.5 249.5 249.6 249.8 249.4
20170503 231050 248.9 249.0 249.0 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.1 249.5 249.2 249.2 249.1 249.1 249.3 249.2 249.4 249.4 249.7 249.4 249.1 249.3 249.4 249.4 249.1 249.1 249.2 249.6 250.1 250.0 250.0 249.6 249.6 249.3 249.5 249.4 249.9 249.8 249.8 249.3 249.6 249.9 249.5 249.8 249.8 249.5 249.4 249.6 249.6 249.6 249.8 249.5 249.9
20170503 231100 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.0 249.1 249.3 249.1 249.2 249.4 249.2 249.5 249.4 249.2 249.2 249.5 249.2 249.6 249.8 249.5 249.7 249.6 249.6 249.1 249.5 249.7 249.7 249.6 249.6 249.7 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.5
20170503 231110 248.9 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.2 249.1 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 248.9 249.5 249.2 249.4 249.3 249.3 249.5 249.2 249.1 249.3 249.5 249.1 249.5 249.2 249.3 249.5 249.3 249.4 249.3 249.2 249.2 249.1 249.4 249.9
20170503 231120 249.5 249.5 249.4 249.3 249.6 249.5 249.6 249.6 249.3 249.3 249.2 249.3 249.2 249.0 249.2 249.3 249.3 249.1 249.4 249.8 249.2 249.4 249.3 249.3 249.5 249.5 249.4 249.2 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.8
20170503 231130 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.1 249.2 249.0 249.4 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.4 249.4 249.4 249.6 249.3 249.7 249.8 250.0 249.6 249.9 249.5 249.6 249.9 249.6 249.9 249.8 249.7 249.4 249.9 249.8 249.8 249.9 249.8 249.4 249.4 249.7 250.0 249.9
20170503 231140 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.6 249.7 249.7 249.8 249.7 249.5 249.6 249.4 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.7 249.8 249.7 249.9 249.5 250.0
20170503 231150 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 248.7 248.3 249.1 248.9 249.1 248.8 249.1 249.1 249.0 248.9 248.7 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.5 249.6 249.3 249.4 249.6 249.1 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.2 249.1 249.4 249.1
20170503 231200 249.3 249.4 249.5 249.2 249.2 249.2 249.2 249.4 249.3 249.4 249.0 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.3 249.1 249.3 249.7 249.1 249.3 249.5 249.9 249.5 249.8 249.6 249.7 249.4 249.9 249.8 249.7 249.7 249.4 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.9 249.8 249.5 249.7 249.8 249.9 249.8 249.8 249.5 249.5 249.6 249.9
20170503 231210 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.5 249.4 249.5 249.6 250.0 249.7 249.8 249.8 249.4 249.9 249.4 249.6 249.9 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.1 249.8 249.8 250.2 250.0 250.0 249.9 249.8 249.5 249.8 250.0 250.0 250.1 249.9 249.9 250.0 249.8 250.0 249.9 249.6 249.9 250.1 249.8 250.0
20170503 231220 248.9 249.0 248.7 249.0 248.8 249.0 248.8 248.8 248.8 248.9 248.7 249.0 249.2 249.2 249.1 249.2 249.3 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.4 249.3 249.4 249.3 249.7 249.5 249.3 249.1 249.2 249.3 249.3 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.7 249.9 249.5 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.5 249.7
20170503 231230 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.6 249.4 249.2 249.2 249.0 249.8 249.9 249.8 250.0 249.8 249.4 249.2 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.5 249.8 249.7 249.9 249.8 249.9 249.6 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.6 249.6 249.8 249.9 250.1
20170503 231240 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.3 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.4 249.3 249.2 249.3 249.5 249.2 249.2 249.1 249.2 249.7 249.5 249.3 249.4 249.2 249.4 249.8 249.2 249.2 249.5 249.5 249.6 249.4
20170503 231250 248.8 249.0 249.0 249.0 248.8 248.6 248.7 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.2 248.9 249.6 249.3 249.4 249.5 249.1 249.0 249.3 249.2 249.2 249.4 249.0 249.0 249.2 249.1 249.4 249.4 249.1 249.2 249.0 249.6 249.6 249.6 249.5 249.5 249.6 249.0 249.6 249.6 250.1 249.6 249.5 249.1 249.8 249.4 249.8 250.1 249.4 249.8 249.8 249.9 249.3
20170503 231300 248.8 248.8 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.3 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.3 249.1 249.2 249.3 249.4 249.1 249.3 249.4 249.2 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.1 249.3 249.6 249.8 249.8 249.8 249.5 249.5 249.9 250.0 249.6 249.9 249.7 249.8 249.8 249.9
20170503 231310 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.8 249.6 249.7 249.7 249.9 250.0 249.6 249.6 249.5 249.8 249.6 249.6 250.0 249.8 249.6 249.9 249.8 249.6 249.6 250.1 250.0 249.9 249.8 250.0 249.6 249.9 250.0 249.8 250.0 249.8 249.9 249.6 250.0 249.8 249.6 249.5 249.8 249.8 249.8 249.7
20170503 231320 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.3 249.2 249.3 249.4 249.2 249.2 248.9 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.7 249.5 249.6 249.7 249.9 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.6 249.8 249.7 249.9 249.8
20170503 231330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.2 249.5 249.1 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.6 249.3 249.4 249.5 249.3 249.4 249.3 249.6 249.7 249.2 249.6 249.7 249.4 249.4 249.6 249.3 249.3 249.2 249.4 249.6 250.0 249.4 249.8 249.6 249.6 249.8 249.6 249.6 249.0 249.4 250.0
20170503 231340 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 248.9 249.3 249.2 249.1 249.1 249.3 249.2 249.4 249.3 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.7 249.7 249.4 249.3 249.4 249.2 249.6 249.2 249.0 249.2 249.2 249.4 249.5 249.3 249.5 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.8 249.7 249.6 249.4 249.5 249.8 249.9
20170503 231350 248.9 248.8 249.0 248.8 248.9 248.8 248.7 248.6 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.6 249.3 249.2 249.1 249.2 249.5 249.6 249.2 249.5 249.1 249.1 249.4 249.6 249.4 249.1 249.4 249.3 249.5 249.2 249.4 249.4 249.3 249.3 249.6 249.1 249.1 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170503 231400 249.2 249.3 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.4 249.5 249.5 249.3 249.6 249.2 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.4 249.4 249.8 249.9 249.8 249.6 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 231410 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.4 249.5 250.1 249.8 249.9 249.9 249.8 249.2 249.8 250.0 249.5 249.5 249.3 249.9 249.5 249.8 250.1 249.6 249.8 249.6
20170503 231420 249.0 249.0 248.8 248.8 248.8 248.9 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.1 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.6 249.7 249.5 249.4 249.4 249.2 249.6
20170503 231430 248.9 248.6 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.3 249.2 249.1 249.4 249.4 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.4 249.5 249.4 249.1 249.2 249.2 249.6 249.7 249.9 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.6 250.1 249.8 249.7 249.8 249.9 249.5 249.9 249.7 249.8 250.0 249.6 249.7 250.0 249.7 250.0 250.0 249.8 250.0 249.8 249.9
20170503 231440 249.2 249.3 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.2 249.4 249.2 249.4 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.4 249.1 249.0 249.4 249.4 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.6 249.9 249.8 250.1
20170503 231450 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.6 249.3 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.3 249.1 249.2 249.4 249.6 249.8 249.9 250.1 250.0 250.0 249.6 249.6 249.8 249.7 249.9 249.9 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.6 249.5 249.6 249.7 250.1 249.6 249.7 249.9 249.4 249.6 249.8 249.7 249.8 249.6 249.8 249.8 250.0 250.1 250.0 249.6 249.8
20170503 231500 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 248.8 248.8 248.8 249.1 249.0 248.8 248.8 248.8 249.2 249.0 248.9 249.0 248.8 248.8 249.0 249.1 249.2 249.2 249.3 249.5 249.8 249.7 249.5 250.0 249.5 250.0 249.9 249.5 249.9 249.6 249.7 250.0 249.8 249.8 250.0 249.7 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.3 250.0 249.8 249.9
20170503 231510 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 248.9 249.3 249.6 249.6 249.4 249.5 248.9 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.3 249.0 249.5 249.1 249.5 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.7 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.9 250.1
20170503 231520 249.3 249.0 249.4 249.5 249.3 249.1 249.4 249.2 249.5 249.3 248.7 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.7 249.7 249.5 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.2 249.7 249.6 249.9 249.6 249.7 249.8 249.6 249.8 250.0 249.9 249.5 249.4 249.6 249.6 249.9 249.8 249.8 249.5 249.5 250.1 249.7 249.5 249.7 249.8 249.7 249.6
20170503 231530 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.4 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.1 249.3 249.3 249.4 249.5 249.9 249.9 249.9 250.0 250.0 249.6 249.7 249.6 249.8 250.0 249.9 250.0 249.6 249.9 249.9 249.7 249.8 249.8 249.9 249.8 250.0 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170503 231540 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.8 249.7 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 250.0
20170503 231550 249.1 248.9 248.7 249.1 249.0 248.8 248.6 248.8 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.0 248.9 248.8 249.0 248.8 248.9 249.0 248.6 249.0 249.2 249.1 249.0 248.9 248.8 249.0 249.0 248.9 248.9 248.8 248.8 249.1 249.3 249.5 249.3 249.6 249.5 249.8 249.3 249.4 249.8 249.5 249.9 249.7 249.7 249.4 249.4 249.6 249.6 249.7 249.2 249.4 249.9 249.5 249.7
20170503 231600 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.7 249.6 249.4 249.5 249.6 249.1 249.6 249.4 249.5 249.5 249.7 249.8 249.5 249.7 249.5 249.4 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.2 249.6 249.4 249.6
20170503 231610 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.3 249.2 249.5 249.4 249.5 249.6 249.4 249.4 249.7 250.0 249.8 249.8 249.4 249.8 250.0 249.5 249.8 249.6 249.8 249.9 249.6 249.6 249.4 249.6 249.4 249.6 250.0 250.1 250.1 249.8 250.1 249.7 249.9 249.8
20170503 231620 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.5 249.6 249.7 249.6 249.7 249.7 249.4 249.6 249.9 249.9 249.7 249.9 249.9 249.8 249.8 249.8 249.9 249.8 250.0
20170503 231630 249.0 248.7 249.0 248.9 248.9 249.0 248.9 249.1 248.8 248.7 249.1 249.0 249.0 249.0 249.2 248.9 248.9 248.8 249.0 249.0 249.0 248.7 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.5 249.5 249.2 249.4 249.4 249.1 249.2 249.4 249.5 249.1 249.5 249.6 249.6 249.4 249.6 249.5 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.3 249.4 249.5 249.5
20170503 231640 248.7 248.9 249.0 248.8 249.0 249.2 248.7 248.7 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.4 249.1 249.2 249.3 249.3 249.3 249.0 249.2 249.2 249.5 249.5 249.5 249.4 249.2 249.2 249.2 249.3 249.6 249.4 249.4 249.3 249.3 249.1 249.4 249.5 249.4 249.6 249.7 249.7 249.4 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7
20170503 231650 249.4 249.9 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.3 249.4 249.4 250.0 249.7 249.7 250.0 249.6 249.7 249.8 249.6 249.7 249.8 249.6 249.7 249.5 249.7 249.9 249.6 249.9 249.8 249.6 249.8 250.0 249.7 249.2 249.6 249.4 249.9 250.1 250.0 249.7 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.8
20170503 231700 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.3 249.2 249.3 249.6 249.5 249.6 249.4 249.8 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.8
20170503 231710 248.8 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.7 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.1 249.1 249.5 249.3 249.9 250.0 249.8 250.0 249.8 249.6 249.8 249.8 249.9 249.7 249.7 250.0 249.5 249.6 249.6 250.1 249.8 249.8 249.7 249.5 249.8 249.9 249.9 249.9 249.9 249.9 249.9 249.8 249.6 249.6 249.7 250.0 250.0 249.5 249.7 249.8 249.8 250.0 250.0
20170503 231720 249.3 249.4 249.3 249.4 249.2 249.1 249.2 248.9 249.0 249.3 249.2 249.2 249.1 249.2 249.4 249.5 249.3 249.2 249.2 249.3 249.0 249.1 249.0 249.2 249.2 249.3 249.4 249.1 249.0 249.2 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.1 249.6 249.3 249.1 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.7 249.4 249.7
20170503 231730 248.8 248.6 248.6 248.8 248.9 248.9 249.0 249.1 248.9 249.0 248.8 249.3 249.5 249.5 249.4 249.4 249.2 249.3 249.5 249.3 249.2 249.2 249.5 249.3 249.5 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.3 249.6 249.4 249.4 249.0 249.2 249.3 249.4 249.4 249.1 249.4 249.5 249.3 249.1 249.6 249.3 249.1 249.1 249.9 249.9 249.6 249.7 249.7 249.8 249.8 249.8 249.1 249.9
20170503 231740 249.1 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.5 249.3 249.0 249.1 249.2 249.3 249.3 249.5 249.0 249.1 249.3 249.5 249.7 249.5 249.6 249.5 249.7 249.2 249.4 249.1 249.4 249.7 249.7 249.5 249.8 249.4 249.4 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170503 231750 249.2 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 248.8 249.1 249.0 249.2 249.1 249.2 249.6 249.5 249.3 249.1 249.2 249.4 249.4 249.6 249.6 249.9 249.6 249.9 250.0 249.9 250.0 249.8 249.9 250.1 249.8 249.9 250.0 250.1 249.9 249.8 250.0 249.8 249.6 250.1 249.7 250.0
20170503 231800 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.8 249.7 249.7 249.7 249.4 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.3 249.7 249.7 249.7 249.5 249.5 249.7 249.6
20170503 231810 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.7 249.9 250.0 249.5 250.0 249.4 249.8
20170503 231820 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.1 249.3 249.3 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.2 248.8 248.9 248.8 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.9 250.0
20170503 231830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.5 249.3 249.2 249.9 249.2 249.6 249.4 249.5 249.9 249.8 249.6 249.9 249.8 249.9 249.6 249.6 249.5 249.9 250.1 249.8 249.6 249.7 249.8 250.0 249.9 250.0
20170503 231840 249.3 249.3 249.5 249.2 249.7 249.7 249.4 249.5 249.5 249.4 249.5 249.3 249.2 249.7 249.7 249.9 249.8 249.9 249.7 249.9 249.8 249.7 249.5 249.7 249.8 249.9 249.5 249.6 249.7 249.7 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.8 250.0 249.9 250.0
20170503 231850 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.8 249.9 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.1 249.8 249.9 250.0 249.8 250.1 249.9 249.7 249.9
20170503 231900 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170503 231910 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 248.9 248.8 248.8 248.9 249.0 248.8 249.0 248.8 248.8 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.6 249.4 249.4 249.5 249.2 249.5 249.4 249.0 249.6 249.4 249.5 249.2 249.6 249.8 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.6 249.4 249.6 249.8 249.7
20170503 231920 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.3 249.1 249.1 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7
20170503 231930 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.2 249.1 249.4 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.1 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.9 249.9 249.8 250.0 249.6 249.8 249.6 249.9 249.9 249.5 249.7 249.4 249.9 249.6 249.6 249.9 250.0 250.0 249.9 249.6 250.0 249.8 249.6 249.8
20170503 231940 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.1 249.1 249.2 249.1 249.5 249.2 249.3 249.2 249.1 249.5 249.3 249.5 249.6 249.3 249.3 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.7 249.8 249.5 249.4 249.3 249.6 249.8 249.7 249.8 249.8 249.6 250.0 250.0
20170503 231950 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.2 249.6 249.5 249.6 249.6 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.9 249.7 249.6 249.7 249.9 249.8 250.0 249.5 249.8 249.9 249.6 250.0 250.0 250.0 249.9 249.9 249.6 249.8 250.0 249.6 250.1
20170503 232000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.4 249.4 249.2 249.6 249.2 249.4 249.3 249.7 249.5 249.5 249.2 249.5 249.8 249.4 249.8 249.7 249.4 249.8 249.9 249.9 249.9 249.8
20170503 232010 249.5 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.1 249.4 249.1 249.2 249.0 249.4 249.3 249.2 249.4 249.5 249.4 249.2 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.8 249.8 249.8 250.1 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.2 249.9 249.8 249.8 250.0 250.0 250.0
20170503 232020 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.4 249.2 249.3 249.3 249.2 249.4 249.5 249.7 249.5 249.5 249.3 249.4 249.7 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.3 249.7 249.4 249.4 249.5 249.5 249.5 249.0 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5
20170503 232030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.3 249.2 249.0 248.9 249.5 249.0 249.0 249.1 249.6 249.1 249.4 249.1 249.2 249.1 249.2 249.6 249.2 249.0 249.4 249.2 249.1 249.5 249.1
20170503 232040 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.5 249.3 249.5 249.4 249.1 249.5 249.5 249.7 249.4 249.7 249.6 249.4 249.2 249.4 249.4 249.3 249.4 249.6 249.3 249.1 249.2 249.2 249.2 249.7 249.7 249.6 249.4 249.5 249.7 249.8 249.5 249.2 249.5 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.5
20170503 232050 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.6 249.2 249.5 249.4 249.2 249.5 249.2 249.6 249.5 249.6 249.5 249.2 249.5 249.2 249.3 249.4 249.2 249.4 249.2 249.3 249.5 249.2 249.4 249.2 249.1 249.4 249.2 249.2 249.4 249.2 249.5 249.4 249.5
20170503 232100 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 250.0 250.0 249.6 249.7 249.9 250.0 249.9 249.9 249.6 249.7 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 232110 248.8 248.9 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.5 248.8 248.8 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9
20170503 232120 249.5 249.4 249.3 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.2 249.0 249.4 249.2 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.8 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.8 249.5 249.5 249.8 249.8 249.6 249.7 249.7 249.5 250.0
20170503 232130 248.8 248.8 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.4 249.3 249.1 249.0 249.4 249.3 249.5 249.5 249.2 249.1 249.4 249.6 249.4 249.5 249.8 249.8 249.9 249.5 250.0 249.4 249.9 249.7 249.6 249.9 249.4 249.9 249.9 250.0 249.7 250.0 250.1 250.0 250.0 249.5 249.1 249.5 249.8 249.6
20170503 232140 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.3 249.2 249.4 249.2 249.3 249.2 248.9 249.5 249.2 249.5 249.4 249.4 249.4 249.6 249.6 249.4 249.9 249.9 249.8
20170503 232150 248.9 248.9 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.6 249.8 249.9 249.8 249.7 249.7 250.0 249.7
20170503 232200 248.8 248.8 249.0 249.0 248.8 248.8 248.9 248.9 248.8 248.8 249.0 248.8 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.6 249.7 249.7 249.7 249.5 249.8 249.3 249.8 249.5 249.9 249.7 249.6 249.9 249.9 249.7 250.0 249.5 249.7 250.0 249.8 249.9 249.7 249.8 249.5 249.8 250.0
20170503 232210 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.5 249.2 249.1 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.2 249.2 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.2 249.6 249.6 249.8 249.5 249.8 249.6 250.0 249.1 249.4 250.0 250.0 249.4 249.9 250.0 250.0 249.8 249.8
20170503 232220 248.8 248.8 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.6 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.4 249.6 249.8 249.5 249.8 249.5 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.9 249.8 249.6 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.7 249.8 249.5 250.0 249.6 249.8 249.8
20170503 232230 249.0 249.0 249.1 248.9 248.8 248.9 248.9 248.9 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.4 249.2 249.3 249.8 249.3 249.4 250.0 249.6 249.8 250.0 250.0 249.5 249.8 249.8 249.4 249.4 249.9 250.0 249.6 249.9 249.8 249.9 250.1 249.9 250.0 249.8 249.9 249.8 249.6 250.0 249.7 250.0 249.9 249.2 249.5 249.8 249.9 250.2 249.8 249.7 249.9
20170503 232240 249.1 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.4 249.2 249.0 249.1 249.3 249.2 249.0 249.3 249.0 249.1 249.1 249.4 248.9 249.3 249.0 249.2 249.5 249.1 249.2 249.3 249.3 249.3 249.5 249.7 249.6 249.4 249.6 249.7 249.8 250.0 249.8 249.9 250.0 249.7 250.0 250.0 249.8 249.9 249.9 249.9 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.7 249.9 250.0 249.8 249.9
20170503 232250 248.9 249.2 249.2 249.0 249.1 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.2 249.3 249.6 249.5 249.4 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5
20170503 232300 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.5 249.8 249.4 249.5 249.5 249.7 249.7 249.9 249.5 249.4 249.7
20170503 232310 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.2 249.5 249.5 249.5 249.4 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.1 249.5 249.3 249.5 249.4 249.0 249.3 249.5 249.3 249.4 249.5 249.5 249.3 249.2 249.3 249.3 249.2
20170503 232320 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.6 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.1 249.2 249.4 249.4 249.2 249.8 249.6 249.8 249.5 249.8 249.8 249.7 249.8 249.6 249.9 249.9 249.8 249.8 249.9 249.6 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.7 249.6 249.7 249.7
20170503 232330 248.9 248.8 249.1 249.0 248.9 248.9 248.9 248.7 248.8 248.9 248.9 248.9 248.9 248.8 248.9 249.0 249.0 248.9 248.7 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.2 248.9 248.8 248.9 249.0 248.9 249.0 249.0 248.9 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.3 249.1 249.5 249.4 249.3 249.2 249.4 249.6 249.4 249.2
20170503 232340 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.4 249.4 249.2 249.3 249.4 249.8 250.1 250.0 250.0 249.5 249.8 250.0 249.7 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.0 249.9 250.1 249.7 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.6 249.8 249.9
20170503 232350 249.1 249.0 249.0 249.1 249.5 249.4 249.1 249.4 249.1 249.5 249.1 249.4 249.2 249.8 249.7 249.8 249.9 250.0 250.1 249.8 249.9 249.8 249.8 249.4 249.9 249.8 249.8 249.5 249.6 249.6 249.9 249.6 249.2 249.5 249.8 249.6 249.9 249.2 249.6 249.7 249.9 249.9 249.9 249.7 249.4 249.8 249.6 249.9 249.9 249.7 249.5 249.4 249.8 249.9 249.4 249.6 249.4 249.7 250.0 250.1
20170503 232400 249.2 249.5 249.1 249.2 249.5 249.4 249.4 249.3 249.5 249.2 249.2 249.0 249.2 249.3 249.5 249.3 249.2 249.4 249.3 249.2 249.1 249.5 249.3 249.7 249.6 249.6 249.3 249.3 249.3 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.7 249.2 249.2 249.6 249.9 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.9 249.5 249.8 249.9 249.7 249.8 249.8 249.9 249.8
20170503 232410 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.3 249.5 249.2 249.4 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.4 249.9 250.0 250.0 249.6 249.9 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170503 232420 249.7 249.4 249.5 249.7 249.8 249.6 249.4 249.5 249.6 249.8 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.2 250.2
20170503 232430 249.1 249.0 249.0 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.4 248.7 248.5 249.0 248.9 249.0 248.8 248.8 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.5 249.4 249.2 249.1 249.2 249.4 249.1 249.3 249.4 249.2 249.1 249.1 249.3 249.1 249.4 249.3 249.1 249.3
20170503 232440 249.0 249.0 249.2 249.0 248.8 248.7 248.8 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.2 249.0 249.0 249.2 249.4 249.4 249.5 249.4 249.6 249.5 249.2 249.3 249.7 249.4 249.2 249.6 249.2 249.5 249.6 249.5 249.1 249.3 249.6 249.6 249.4 249.7 249.5 249.6 249.1 249.4 249.5 249.8 250.0 249.6 249.8 249.8 249.7 249.9 249.9 250.0 249.8 249.9
20170503 232450 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1
20170503 232500 249.0 248.8 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.4 249.4 249.3 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.8 249.5 249.4 249.7 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.8
20170503 232510 249.2 249.0 249.0 248.9 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.3 248.9 249.0 249.0 249.1 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.9 249.4 249.1 249.4 249.8 249.6 249.7 249.9 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 232520 249.2 249.0 249.1 248.9 249.2 249.1 249.0 248.8 248.9 249.4 249.1 248.9 249.0 249.0 249.1 248.8 248.8 248.8 248.8 248.8 249.1 249.3 248.8 249.3 249.1 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.2 249.3 249.4 249.4 249.6 249.3 249.3 249.4 249.4 249.3 249.1 249.3 249.5 249.7 249.6 249.6 249.2 249.7 249.4 249.6 249.7 249.2 249.5 249.3 249.2 249.5 249.6
20170503 232530 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.0 249.0 249.0 249.1 249.0 249.1 248.7 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.5 249.1 248.8 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.0 249.5 249.2 249.2 249.0 249.2 249.1 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.8 249.8 249.9 249.8 249.8 249.8
20170503 232540 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.2 249.4 249.7 249.6 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 232550 248.7 248.9 248.9 249.1 248.8 248.8 248.6 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.5 249.6 249.4 249.7 249.3 249.3 249.4 249.5 249.5 249.4 249.6 249.6 249.8 249.9 249.9 249.4 249.5 249.5 249.4 249.9 249.9 249.7 249.4 249.5 249.9 249.8 249.5 249.6 249.9 249.6 249.5 249.8
20170503 232600 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.6 249.4 249.8 249.8 249.5 249.5 249.5 249.7 249.8
20170503 232610 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.6 249.5 249.5 249.6 249.5 249.3 249.3 249.2 249.3 249.4 249.1 249.4 249.2 249.2 249.3 249.4 249.3 249.8 249.5 249.5 249.2 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.4 249.6 249.5 249.1 249.4 249.8 249.8 249.8 249.4 249.9 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9
20170503 232620 248.6 248.9 248.8 248.8 248.6 248.5 249.0 248.8 248.9 248.8 248.6 248.9 248.7 248.9 249.0 248.8 249.0 248.9 248.6 248.9 249.0 248.8 248.8 249.0 248.8 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.8 248.8 249.0 248.9 248.8 248.8 248.8 249.0 249.1 248.9 249.0 249.1 249.0 248.9 249.0 249.3 249.2 249.4 249.2 249.0 249.2 249.1 249.0 249.0 248.9 249.2 248.9 249.0
20170503 232630 249.0 248.8 249.1 249.0 248.8 249.0 248.9 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 249.9 249.9 249.3 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.6 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9
20170503 232640 249.5 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.3 249.2 249.5 249.5 249.4 249.2 249.4 249.2 249.4 249.6 249.4 249.4 249.4 249.1 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4
20170503 232650 249.1 249.1 249.1 249.2 249.4 248.8 249.0 249.1 249.2 249.3 249.1 249.5 249.2 249.4 249.5 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.6 249.2 249.1 249.3 249.5 249.5 249.1 249.4 249.8 249.4 249.0 249.6 249.6 249.5 249.6
20170503 232700 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.7
20170503 232710 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 232720 249.0 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.0 249.3 249.4 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.8 249.7 249.5 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170503 232730 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.1 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.7 249.4 249.5 249.5 249.3 249.1 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.2 249.6 249.5 249.6 249.5 249.2 249.4 249.8 249.5 249.6 249.5 249.5 249.2 250.1 249.8 249.8 249.9
20170503 232740 249.1 248.8 248.9 249.1 249.0 249.0 249.1 248.9 249.1 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.3 249.4 249.4 249.7 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.3 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.7 249.8
20170503 232750 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.6 249.4 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.3 249.5 249.2 249.4 249.5 249.8 249.5 249.3 249.6 249.3 249.4 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 250.1 249.4 249.8 249.7 250.1 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.1 249.8
20170503 232800 249.2 248.9 248.9 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.9 248.8 248.7 249.0 249.0 248.8 248.8 248.8 248.7 248.7 248.9 249.0 248.8 249.1 249.2 249.2 249.3 249.0 249.0 249.3 248.9 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.1 249.4 249.3 249.4 249.4 249.6 249.5 249.2 249.7 249.6 249.6 249.6 249.2 249.4 249.6
20170503 232810 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.5 249.2 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.4 248.9 249.3 249.6 250.0 249.9 249.2 249.5 248.9 249.2 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.6
20170503 232820 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.7 249.1 249.2 249.2 249.5 249.7 249.7 249.8 249.8 249.6 249.7 249.2 249.3 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.5 249.7 249.8
20170503 232830 248.5 248.6 248.4 248.7 248.8 248.6 248.5 248.6 248.9 248.7 248.6 248.6 248.9 248.6 249.0 248.6 248.8 248.9 248.9 248.8 248.8 248.8 248.7 248.6 248.9 249.2 248.8 249.4 249.4 249.4 249.3 249.5 249.4 248.8 249.4 249.3 249.2 249.2 249.1 249.0 249.2 248.7 249.2 249.1 249.1 249.8 249.4 249.7 249.4 249.6 249.6 249.9 249.9 249.7 249.8 249.8 249.6 250.0 249.6 249.4
20170503 232840 248.8 248.8 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 248.8 248.9 248.8 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.2 249.2 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.2 249.2 249.2 249.6 249.5 249.5 249.2 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.6 250.0 249.8 249.8 249.8 249.8 249.8 250.0
20170503 232850 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.8 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 248.8 249.0 249.0 248.9 248.7 249.4 249.1 249.2 249.0 249.4 249.4 249.4 249.3 249.5 249.1 249.2 249.4 249.4 249.2 249.3 249.4 249.4 249.9 249.5 250.0 249.6 249.8 249.9 249.9 249.3 249.6 249.3 249.4 249.4 249.4
20170503 232900 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.7 249.5 249.6 249.4 249.3 249.1 249.4 249.8 249.9 249.8 250.0 249.8 249.6 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.1
20170503 232910 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.6 248.9 248.8 248.9 249.0 248.9 249.0 248.9 249.0 248.9 248.6 248.8 248.6 248.8 249.0 249.0 249.0 248.8 249.4 249.5 249.3 249.5 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.6 249.7
20170503 232920 249.0 249.0 248.7 248.8 249.0 248.8 249.0 249.2 249.3 249.1 249.0 248.8 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 248.8 249.2 249.3 249.2 249.0 249.3 248.7 249.0 249.0 249.4 249.7 249.4 249.2 249.2 249.4 249.0 249.1 249.0 249.1 249.2 249.2 249.5 249.3 249.1 249.2 249.3 249.5 249.5 249.5 249.2 249.6 249.4 249.3 249.4 249.6
20170503 232930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.6 249.2 249.1 249.4 249.8 249.5 249.5 249.4 249.8 249.6 249.8 249.6 249.6 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 232940 249.2 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.2 249.5 249.5 249.5 249.1 249.4 249.2 249.3 249.5 249.2 249.3 249.5 249.1 249.3 249.4 249.2 249.5 249.3 249.1 248.9 249.7 249.4 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.7 249.4 249.5 249.7 249.8 250.0 249.7 249.5 249.6 249.7 249.8 250.0 249.3 249.7 249.9
20170503 232950 248.9 249.0 249.0 248.8 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.6 249.4 249.2 249.4 249.2 249.4 249.8 249.6 249.4 249.4 249.4 249.4 249.1 249.6 249.4 249.5 249.5 249.3 249.2 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.2 249.3 249.1 249.2 249.3 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.3 249.6
20170503 233000 248.9 249.0 248.9 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 249.0 248.8 248.9 248.7 248.9 248.9 248.8 248.6 249.0 249.1 248.8 248.8 248.9 249.0 248.9 249.0 248.9 248.9 249.0 249.3 249.2 248.9 249.6 249.6 249.3 249.5 249.6 249.6 249.7 249.5 249.2 249.6 249.2 249.5 249.7 249.6 249.3 249.5 249.2 249.4
20170503 233010 248.8 248.7 249.0 248.8 248.8 249.0 248.8 248.8 249.0 248.9 248.9 248.6 248.6 248.8 248.9 248.8 248.6 248.9 248.9 249.0 248.8 248.9 248.8 248.8 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.6 249.4 249.4 249.5 249.2 249.6 249.6 249.2 249.5 249.0 249.4 249.2 249.4 249.4 249.6 249.2 249.1 249.1 248.8 249.5 248.8 249.3 249.8 250.0 249.6 249.3 249.7 250.0 249.8
20170503 233020 248.8 248.8 249.0 248.9 249.0 248.9 248.9 248.9 249.1 249.0 248.8 248.7 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.8 248.8 249.0 249.2 249.3 249.7 249.2 249.5 249.3 249.4 249.3 249.1 249.2 249.2 249.2 249.3 249.4 249.0 249.2 249.3 249.3 249.0 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.0 249.5 249.4 249.4 249.2 249.1 249.2 249.2 249.1 249.5 249.5
20170503 233030 249.3 249.6 249.7 249.3 249.5 249.1 248.9 249.5 249.4 249.8 249.5 249.3 249.1 248.9 249.3 249.5 249.3 249.5 249.6 249.5 249.8 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170503 233040 249.0 249.3 249.2 249.0 248.6 249.0 249.0 249.0 249.0 248.8 249.0 248.7 248.7 249.0 249.2 249.3 249.2 249.4 249.4 249.7 249.3 249.4 249.3 249.4 249.8 249.6 249.6 249.5 249.7 249.7 249.8 249.5 249.6 249.6 249.8 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.5 249.8 249.9 249.8
20170503 233050 248.8 248.9 249.1 249.1 248.6 249.1 248.7 249.1 249.2 249.5 249.1 249.3 249.1 249.1 249.2 249.4 249.4 248.9 249.6 249.4 249.2 249.6 249.0 249.2 249.4 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.3 249.4 249.4 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.9
20170503 233100 248.9 248.9 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.2 249.2 248.8 248.8 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.3 249.2 249.2 249.2 248.8 249.2 249.7 249.4 249.2 249.7 249.6 249.7 249.3 249.7 249.3 249.5 249.1 249.5 249.5 249.7 249.5 249.2 249.2 249.1 249.2 249.3 249.5 249.3 249.3 249.4 249.1 249.1 249.2 249.4
20170503 233110 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.4 249.4 249.4 249.1 249.5 249.2 249.1 249.3 249.3 249.4 249.1 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170503 233120 249.3 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.7 249.1 249.4 249.2 249.3 249.3 249.2 249.5 249.2 249.2 249.6 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.9 249.9 250.0 249.7 250.0 249.9 249.9 249.8 249.7 249.9 249.8 250.0
20170503 233130 249.0 248.8 249.1 248.9 249.1 248.9 248.9 248.9 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.2 249.5 249.1 249.4 249.2 249.6 249.5 249.4 249.2 249.7 249.5 249.7 249.6 250.1 249.9 250.0 249.6 249.8 249.9 250.1 250.0 249.9 249.7 249.6 249.9 250.0 250.1 249.9 249.9 249.8 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170503 233140 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.0 249.3 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.1 249.0 249.5 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.4 249.5 249.7 249.6 249.5 249.8 249.7 249.6 249.5 249.3 249.6 249.5 249.6
20170503 233150 249.0 249.1 249.1 249.0 249.3 249.1 249.2 249.0 249.1 249.3 249.0 248.9 248.9 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.0 249.2 249.1 249.3 249.0 249.1 249.2 249.5 249.6 249.6 249.6 249.6 249.5 249.3 249.2 249.2 249.4 249.1 249.6 249.8 250.1 250.0 249.8 249.9 249.5 249.4 249.9 250.1 249.7 250.0 250.1 249.8 249.9 249.7 249.9 249.6 249.8
20170503 233200 248.9 249.0 249.0 248.9 248.9 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.5 249.4 249.4 249.6 249.4 249.6 249.3 249.4 249.4 249.7 249.4 249.7 249.2 249.5 249.2 249.6 249.7 249.7 249.5 249.4 249.2 249.6 250.0 249.6 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.7
20170503 233210 248.9 248.9 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.3 249.6 249.2 249.3 249.4 249.1 249.7 249.2 249.2 249.6 249.2 249.4 248.9 249.3 249.3 249.5 249.2 249.6 249.5 249.7 249.6
20170503 233220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.5 249.3 249.7 249.8 249.6 249.5 249.7 249.5 249.6 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170503 233230 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.6 249.6 249.6 249.4 249.4 249.5 249.6 249.2 249.4 249.6 249.4 249.1 249.4 249.9 249.7 249.8 249.4 249.2 249.8 249.7 249.7 249.8 249.9 250.1 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.9 249.7 249.6 249.9 249.6 249.9 249.9 250.0 249.5 249.8 250.0 250.0 249.6 250.0
20170503 233240 248.9 248.7 249.1 248.7 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.2 249.2 248.9 248.8 249.1 249.2 249.4 249.3 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.5 249.7 249.4 249.4 249.4 249.5 249.5 249.3 249.5
20170503 233250 249.0 249.0 248.8 248.9 249.0 249.1 248.8 249.1 249.1 249.1 248.7 249.0 248.9 249.0 249.4 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.6 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.9 249.6 249.4 249.8 249.6 249.8 249.9 249.9 250.0 249.8 249.6 249.8 250.0 249.7 249.9
20170503 233300 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.6 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.6 249.6 249.6 249.4 249.2 249.5 249.7 249.6 250.0 249.7 249.7 249.9 249.8 249.7 249.7 249.9 250.0 249.7 249.6
20170503 233310 249.0 249.0 249.1 249.0 249.0 248.7 249.0 249.1 248.8 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.5 249.3 249.3 249.1 249.1 249.3 249.6 249.4 249.4 249.6 249.4 249.5 249.4 249.3 249.2 249.4 249.1 249.2 249.5 249.1 249.4
20170503 233320 249.0 249.1 248.9 249.0 249.1 248.9 248.7 248.9 249.0 248.9 248.8 248.9 248.8 248.8 248.9 249.0 249.1 249.0 249.3 249.4 248.9 249.2 249.3 249.0 249.3 249.5 249.7 249.5 249.5 250.0 249.6 249.7 249.6 249.8 249.5 249.8 249.8 249.8 249.9 249.5 249.7 249.9 249.7 249.8 249.9 249.8 249.9 249.8 249.6 249.5 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.8
20170503 233330 249.0 248.9 249.0 248.8 248.8 249.1 249.1 249.0 249.1 248.7 249.6 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.1 249.3 249.2 249.5 249.2 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.5 249.4 249.0 249.2 249.2 249.2 249.5 249.4 249.4 249.6 249.1 249.4 248.9 249.2 249.2 249.1 249.1 249.1 248.9 248.8 249.0 248.9 248.8 249.2 249.2 249.1 248.9 249.2 248.8 249.4
20170503 233340 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 248.9 248.9 248.9 249.2 249.1 249.0 248.8 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.0 249.1 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.4 249.8 249.5 249.4 249.3 249.4 249.5 249.2 249.2 249.2 249.6 249.5 249.3 249.4 249.4 249.4
20170503 233350 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.6 249.2 249.2 249.4 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.9 250.0 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 233400 248.7 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.5 249.7 249.5 249.4 249.5 249.8 249.8 249.5 249.8 249.7 249.7
20170503 233410 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 248.9 248.9 248.9 248.4 248.9 248.6 248.6 249.1 248.9 248.5 248.9 248.6 248.9 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.6
20170503 233420 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 248.8 248.8 249.0 249.3 249.2 249.1 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 250.0 249.6 249.8 249.9 249.8 250.0 249.7 249.7 249.8 249.6 249.7 249.5 249.4 249.3 250.0 249.8 249.6 249.7 249.9 249.7 250.0 250.0 250.0 249.9 249.6
20170503 233430 249.0 249.1 249.0 249.0 248.7 248.8 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.1 248.9 249.0 248.9 248.9 248.7 249.0 248.8 248.9 249.0 249.0 248.4 248.6 248.6 248.9 248.9 248.9 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.4 249.2 249.4 249.2 249.2 249.3 249.5
20170503 233440 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.7 249.4 249.4 249.5 249.3 249.3 249.3 249.7 249.7 249.9 249.9 249.7 249.5 249.7 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9
20170503 233450 249.6 249.2 249.6 249.5 249.2 249.4 249.2 249.4 249.4 249.4 248.9 249.6 249.4 249.4 249.2 249.4 249.1 249.2 249.5 249.3 249.2 249.0 249.2 249.2 249.3 249.5 249.0 249.0 249.4 249.2 249.2 249.5 249.2 249.4 248.9 249.0 249.5 249.1 248.8 249.4 249.4 248.9 249.6 249.2 249.1 249.1 249.2 249.5 249.4 249.3 249.1 249.2 249.2 249.5 249.5 249.1 249.3 249.2 249.1 249.6
20170503 233500 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.2 249.5 249.7 249.4 249.6 249.3 249.5 250.0 249.7 249.2 249.2 249.7 249.3 249.4 249.3 249.6 249.4 249.4 249.7 249.9 249.7 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.6 249.7 250.0 249.7 249.9 249.7 249.6 249.6 249.9 249.7 249.6 250.0
20170503 233510 249.1 248.6 249.0 248.9 248.9 249.1 248.8 248.7 249.0 248.9 248.4 249.0 249.1 248.9 248.8 248.8 248.7 248.8 249.0 249.2 249.0 248.9 249.0 249.0 248.6 248.8 248.8 249.0 248.9 248.9 248.6 248.8 248.9 249.1 248.7 248.5 248.8 248.9 249.4 249.1 249.1 249.3 249.5 249.5 249.1 249.3 249.4 249.3 249.4 249.8 250.0 250.0 249.8 249.1 249.7 249.5 249.4 250.0 249.6 249.6
20170503 233520 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.4 249.1 249.2 249.3 249.1 249.6 249.6 249.7 249.4 249.7 249.6 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.3 249.7 249.4 249.5 249.2 249.4 249.6 249.8 249.7 250.0 250.0 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0
20170503 233530 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.4 249.6 249.6 249.3 249.2 249.4 249.1 249.5 249.6 249.8 249.5 249.8 249.5 249.8 249.6 249.5 249.8 249.9 249.9 249.8 250.1 249.8 249.9 249.6 249.8 249.9 249.8 249.6 250.0 250.0 249.8 249.6 249.8 249.5 249.4 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.6
20170503 233540 249.0 249.0 249.0 249.0 249.2 248.9 248.8 248.9 249.0 249.0 248.9 248.8 248.8 249.0 249.1 249.0 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.1 249.3 249.3 249.2 249.3 249.5 249.8 249.7 249.6 249.3 249.7 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.4 249.5 249.5 249.7 249.6 249.9 249.7 249.7 249.8
20170503 233550 248.6 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.1 248.8 248.8 249.0 249.0 248.9 248.9 248.5 248.7 249.1 248.8 248.9 248.9 248.8 249.2 249.6 249.5 249.0 249.5 248.9 248.7 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.4 249.1 249.4 249.5 249.1 249.3 249.2 249.6 249.5 249.3 249.1 249.7 249.9 249.6 249.7 249.9 249.6 249.7 249.4
20170503 233600 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.8 249.6 249.9 249.8 249.7 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.6
20170503 233610 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 233620 249.0 249.1 249.0 248.8 248.8 248.8 249.0 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.2 248.8 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.8 249.1 249.3 249.3 249.2 249.3 249.8 249.7 249.9 249.6 249.8 249.6 249.9 249.6 249.9 249.7 249.5 249.7 249.8 249.6 249.4 249.5 249.2 249.5 249.6 249.7
20170503 233630 248.6 248.8 248.8 249.0 249.0 249.0 249.0 248.6 248.6 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.1 248.8 249.0 248.9 248.7 248.9 248.8 248.9 248.9 248.6 248.9 248.8 248.8 249.1 248.9 248.4 249.0 249.1 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.8 249.9 249.8 249.6 249.8 249.9 249.9 249.6 249.7 249.8
20170503 233640 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.7 249.5 249.6 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.7 249.7 249.5 249.7 249.8 249.9
20170503 233650 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.3 249.0 249.2 249.1 249.2 249.2 249.5 249.9 249.5 249.4 249.5 249.6 249.4 249.3 249.1 249.2 249.2 249.2 249.8 249.6 249.9 249.6 249.5 249.6 249.6 249.3 249.4 249.4 249.1 249.1 249.4 249.8 249.9 249.8 249.3
20170503 233700 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.5 249.7 249.6 249.5 249.6 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.5 250.0 249.8 250.0
20170503 233710 248.6 249.1 249.0 249.1 248.9 248.9 248.9 249.0 249.2 248.7 249.0 248.8 248.6 248.6 248.8 249.0 249.0 248.8 248.6 248.8 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.3 249.2 249.2 249.4 249.0 249.4 249.7 249.4 249.5 249.6 249.9
20170503 233720 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.8 248.8 249.1 249.1 249.5 249.5 249.7 249.7 249.8 249.8 249.3 249.7 249.7 249.4 249.7 249.7 249.5 249.8 250.0 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.7 249.4 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.9 249.9 249.7 249.9 250.0 250.0 249.5 249.7 250.0 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.9
20170503 233730 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.4 249.1 249.1 249.2 249.3 249.1 249.4 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.2 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 248.6 249.2 249.5 249.3 249.4 250.0 250.1 249.9 249.6 249.9 249.8 249.8 249.8 249.6 249.9 249.9 249.6 250.0 250.0 250.0
20170503 233740 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.7 248.7 248.8 248.9 248.9 249.0 248.5 248.8 249.0 248.9 248.9 248.8 248.8 248.8 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.7 249.5 249.3 249.7 249.4 249.7
20170503 233750 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.7 249.1 249.1 249.0 248.8 249.1 249.4 249.1 249.4 249.5 249.2 249.4 249.6 249.4 249.4 249.3 249.2 249.2 249.0 249.1 249.0 249.4 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.2 249.4 250.0 249.8 249.7 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.9
20170503 233800 248.9 249.1 249.4 249.2 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.2 249.3 249.1 249.4 249.3 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.5 249.4 249.5 249.3 249.4 249.1 249.5 249.5 249.4 249.7 249.8 250.0 249.9 249.7 249.5 250.0 249.6 249.8 249.8 249.5 249.8
20170503 233810 248.9 248.5 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 248.9 249.0 248.8 249.0 248.8 249.0 248.8 249.0 248.9 249.0 248.8 248.8 248.8 249.1 249.1 248.8 249.1 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.4 249.4 249.5 249.6 249.6 249.2 249.5 249.2 249.4 249.2 249.5 249.4 249.6 249.3 249.2 248.9 249.3 249.5 249.6 249.1 249.1 249.4 249.4 249.8 249.8
20170503 233820 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.5 249.2 249.2 249.2 249.0 249.3 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.2 249.5 249.2 249.6 249.5 249.6 249.8 249.8 249.6 249.5 249.5 249.6
20170503 233830 249.0 249.1 249.0 249.1 249.1 248.9 248.8 249.0 248.9 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.1 248.6 248.9 249.1 248.5 248.9 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.2 249.6 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170503 233840 249.1 248.8 249.1 249.1 249.3 249.2 248.8 249.2 248.9 249.2 249.6 249.2 249.1 249.7 249.7 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.1 249.6 249.6 249.3 249.6 249.5 249.6 249.3 249.3 249.4 249.2 249.4 249.5 249.5 249.4 249.7 249.7 249.5 249.6 249.3 249.6 249.5 249.6 249.3 249.3 249.4 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.7
20170503 233850 249.2 249.0 248.9 249.0 248.9 248.9 248.8 248.7 249.0 249.2 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.4 249.6 249.5 249.1 249.0 249.4 249.6 249.5 249.6 249.4 249.1 249.1 249.1 249.2 249.5 249.2 249.5 249.7 249.4 249.3 249.8 249.5 249.8
20170503 233900 249.1 249.0 248.8 248.7 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.4 249.3 249.3 249.3 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.9 250.0 250.0 250.0 249.7 249.8 249.7
20170503 233910 249.0 249.0 249.3 249.1 248.8 249.1 249.0 248.7 248.9 248.8 248.8 248.9 249.0 248.6 248.9 249.1 249.0 249.4 249.4 249.1 249.2 249.3 249.5 249.1 249.3 249.0 249.0 248.9 249.4 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.5 249.3 249.4 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.6 249.2 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.2 249.4 249.2 249.5
20170503 233920 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.6 249.6 249.5 249.2 249.2 249.4 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.6 249.3 249.5 249.6 249.8 249.6 249.2 249.5 249.1 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.9 249.8 250.0 249.8 250.1 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170503 233930 249.2 249.6 249.2 249.6 249.4 249.4 249.6 249.9 249.8 249.2 249.3 249.2 249.8 249.6 249.6 250.0 249.1 249.4 249.3 249.6 249.6 249.8 249.9 249.9 249.7 249.9 249.9 250.1 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 233940 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.6 249.4 249.5 249.2 249.5 249.6 249.6 249.3 249.5 249.4 249.6 249.5 249.5 249.3 249.7 249.6 249.5 249.5 249.6 249.4 249.3 249.4 249.6 249.4 249.3 249.2 248.9 249.3 249.5 249.5 249.2 249.5 249.5 249.8 249.8
20170503 233950 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.5 249.3 249.5 249.6 249.5 249.9 249.7 249.9 249.4 249.8 249.6 249.6 250.0 249.9 249.8 249.9 249.8 249.7 249.6 250.1 249.7 249.8 249.8 249.7 249.9 249.9 249.6 249.8 249.8 250.0 249.8 249.7 249.8 249.8
20170503 234000 249.0 249.2 249.2 249.0 249.0 249.3 249.1 249.2 249.4 249.2 249.3 249.0 248.9 249.4 249.3 249.4 249.0 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.2 249.3 249.1 249.2 249.5 249.5 249.5 249.3 249.5 249.6 249.2 249.5 249.4 249.6 249.5 249.2 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.9 250.0 249.8 249.7 249.7 249.6 250.0
20170503 234010 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 248.6 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.6 248.7 249.4 249.2 248.9 248.9 249.3 248.9 249.5 249.6 249.5 249.2 249.3 249.2 249.3 249.9 249.8 249.8 249.8 250.1 249.7 249.9 249.7 249.5 249.9 249.8 249.9 249.3 249.9 249.5 250.0 249.8 249.4 249.8 249.8 249.9 250.0 249.5 249.6 249.8
20170503 234020 249.1 249.0 249.2 249.0 249.0 248.8 248.9 249.2 248.6 249.0 249.0 249.2 249.0 249.0 249.3 249.4 249.0 249.3 249.2 249.1 248.7 249.0 248.9 249.0 249.2 249.4 249.2 249.3 249.2 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.4 248.9 249.1 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.6 249.4 249.6 249.4 249.6
20170503 234030 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.2 249.6 249.1 249.2 249.0 249.3 249.5 249.5 249.4 249.1 249.5 249.2 249.2 249.2 249.5 249.3 249.4 249.5 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.6 249.3 249.2 249.1 249.4 249.4 249.5 249.6
20170503 234040 249.0 249.0 249.1 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.3 249.4 249.3 249.4 249.3 249.3 249.1 249.3 249.2 249.3 249.4 249.7 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170503 234050 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.1 248.9 248.8 249.1 248.9 248.8 249.2 249.0 248.8 248.9 249.0 248.8 248.9 249.0 248.8 248.9 249.1 249.1 248.9 249.1 249.4 248.8 248.8 249.0 249.1 249.3 249.4 249.5 249.6 249.6 249.4 249.6 249.9 249.9 249.6 249.8 249.9 249.7 249.6 249.6 249.9 250.0 250.0 249.7 249.9 249.9 249.8 249.8 249.7 249.9
20170503 234100 249.4 249.1 249.1 248.8 248.8 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.4 249.3 248.9 249.1 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.6 249.7 249.2 249.6 249.4 249.4 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.3 249.7 249.5 249.5
20170503 234110 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.6 249.5 249.7 249.2 249.2 249.2 249.5 249.9 249.4 249.6 249.8 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 234120 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.5 249.2 249.2 249.6 249.3 249.0 249.3 249.3 249.4 249.2 249.2 249.1 249.4 249.5 249.2 249.4 249.6 249.6 249.6 249.7 249.7 249.6 249.5 249.3 249.5 249.6 249.5
20170503 234130 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.1 248.8 249.0 248.8 249.1 249.1 248.9 248.6 249.0 248.9 248.9 249.2 248.8 248.9 248.9 249.0 248.9 248.6 248.8 248.8 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0
20170503 234140 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.0 248.6 249.2 249.0 249.2 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.9 249.7 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.8
20170503 234150 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.5 248.8 248.9 249.5 250.0 249.6 249.5 249.6 249.8 249.7 249.4 249.7 249.8 249.8 249.1 249.9 249.4 249.8 249.9 249.3 249.6 249.3 249.9 249.7 249.7 249.6 249.6 249.6 249.7 249.9 249.8 249.6 249.8 249.8 249.9 249.6
20170503 234200 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.6 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.1 248.8 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.0 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.1 249.2 249.4 249.0 248.8 249.4 249.3 249.2 248.8 249.2 248.7 249.3 249.1 249.3 249.1 249.0 249.3 249.3 249.2 248.9 249.2 249.2 249.5 249.4
20170503 234210 249.0 249.1 249.1 249.1 249.1 249.5 249.6 249.5 249.4 249.6 249.3 249.2 249.0 248.8 249.4 249.1 249.0 249.0 249.1 249.3 249.3 249.5 249.4 250.0 249.8 250.0 249.6 249.7 249.9 249.9 249.9 249.8 250.1 250.0 249.8 249.9 250.0 249.9 249.7 250.0 249.9 249.7 250.0 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.1 249.9 249.8 250.0 250.0 250.0
20170503 234220 249.2 249.3 249.3 249.3 249.1 249.5 249.6 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.1 249.2 249.1 249.4 249.3 249.4 249.4 249.6 249.2 249.4 249.6 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.5 250.0 249.7 250.0 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.8 250.0
20170503 234230 248.9 249.0 248.8 248.8 249.1 248.7 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.5 249.1 249.0 249.1 248.8 249.3 249.5 249.2 249.4 249.2 249.2 249.6 249.5 248.8 249.4 249.6 249.4 249.5 249.4 249.3 249.5 249.8 249.8 249.7 249.6 249.8 249.6 249.8 250.1 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.7 249.6 250.0 249.8 249.8 249.9 249.8 249.8 249.5 249.6
20170503 234240 249.0 248.9 249.0 248.8 248.6 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.5 249.5 249.4 249.4 249.7 249.5 249.8 249.7 249.5 249.4 249.7 249.4 249.5 249.6 249.5 249.5 249.5 250.0 250.0 249.8 249.8
20170503 234250 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.8 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.9 249.8 250.0 249.7 249.4 249.6 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.2 249.4 250.0
20170503 234300 249.2 249.3 249.4 249.1 249.3 249.3 249.0 249.1 249.3 249.3 249.3 249.1 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.2 249.2 249.5 249.9 250.1 249.6 249.8 249.8 250.0 250.0 249.8 249.7 249.6 250.0 249.8 250.0 249.8 249.8 249.9 249.9 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 234310 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.6 249.5 249.3 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.0 248.9 249.4 249.2 249.7 249.9 249.8 249.2 249.5 249.6 249.6 249.4 249.2 249.5 249.5 249.5 250.1 249.4 249.4 249.8 249.5 249.8 249.4 249.7
20170503 234320 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.0 249.1 249.3 249.3 249.3 249.2 249.0 249.2 249.0 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.0 249.2 249.4 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.5
20170503 234330 249.2 249.0 249.0 249.1 248.8 248.8 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.4 248.7 249.5 249.2 249.1 249.2 249.3 249.3 249.6 249.1 249.4 249.4 249.6 250.2 250.0 249.9 249.8 250.1 249.7 250.1 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170503 234340 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.3 249.6 249.7 249.6 249.4 249.5 249.6 249.6 249.7
20170503 234350 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170503 234400 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 248.9 249.2 249.1 249.0 249.1 249.2 249.6 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.2 249.6 249.7 249.7 249.5 249.7 249.5 249.2 249.9 249.8 249.8 250.1 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.5 249.8
20170503 234410 249.0 249.1 248.8 248.6 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.1 248.9 248.8 248.8 248.6 248.8 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 250.0 250.1 250.0 249.8 250.1 249.6 249.9 249.7 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 234420 249.3 248.9 249.1 249.1 249.1 249.1 249.3 249.3 249.5 249.5 249.3 249.2 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.7 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.6 249.7 249.4 249.4 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.7 249.9 249.8 250.0
20170503 234430 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 250.0 250.1 249.6 249.9 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.0
20170503 234440 249.1 249.0 249.3 249.4 249.2 249.0 249.1 249.6 249.3 249.3 249.4 249.0 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.7 249.4 249.8 249.9 250.0 249.9 249.9 249.5 249.6 249.7 249.8 249.9 249.6 249.5 249.8 249.6 249.8 249.9 249.8 249.6 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.7 249.7
20170503 234450 249.0 248.6 248.7 248.7 249.0 248.7 248.8 248.7 249.2 249.0 249.0 249.0 248.6 248.8 248.8 248.8 248.6 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.0 249.4 249.5 249.5 249.6 249.6 249.8 250.0 249.7 249.3 249.7 249.9 250.0 249.9 249.6 249.6 249.9 249.8 249.6 249.7 249.6 249.8 250.0 249.6 249.9 249.9 249.9 250.0 249.5 249.9 250.1 249.5 249.8 249.9
20170503 234500 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.3 249.2 249.3 249.5 249.1 249.2 249.0 249.2 249.5 249.3 249.3 249.5 249.3 249.3 249.2 249.5 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.6 249.8 249.7 249.5 249.4 249.7 249.7 249.7 249.5 249.8 249.6 249.7 249.4 249.7 249.7
20170503 234510 248.9 249.0 249.1 249.1 249.1 249.0 249.4 249.3 249.2 249.3 249.4 249.5 249.3 249.2 249.4 249.3 249.2 249.3 249.4 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.5 249.2 249.2 249.1 249.0 249.1 249.4 249.2 249.4 249.4 249.2 249.5 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.6 249.6 249.4 249.2 249.4 249.3
20170503 234520 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.6 249.6 249.7 249.5 249.8 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.8 249.7 249.7
20170503 234530 249.4 249.5 249.6 249.3 248.8 249.3 249.1 249.0 249.0 248.9 248.9 248.6 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.7 248.8 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.7 249.0 249.0 248.9 249.0 248.8 248.6 249.1 249.0 249.0 249.4 249.1 249.2 249.5 249.1 249.4 249.5 249.9 250.1 249.8 249.8 250.0 249.9 249.9 249.8 249.5 249.4 250.0
20170503 234540 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.7 249.7 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0
20170503 234550 249.2 249.4 249.2 249.2 249.3 249.3 249.1 249.4 249.6 249.3 249.4 249.6 249.7 249.2 249.4 249.5 249.2 249.3 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.5 249.2 249.5 249.1 249.4 249.1 249.2 249.2 249.5 249.4 249.2 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5
20170503 234600 249.0 249.1 249.2 249.1 249.4 249.4 249.4 249.3 249.5 249.2 249.1 249.3 249.4 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170503 234610 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.1 249.0 249.1 249.4 249.0 249.2 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.7 249.5 249.6 249.2 249.6 249.6
20170503 234620 248.8 249.0 249.0 248.9 248.7 249.0 248.7 248.9 249.0 248.7 248.8 248.8 249.4 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.1 249.5 249.5 249.7 249.4 249.5 249.6 249.6 249.5 249.8 249.7 249.5 249.7 249.7 249.4 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.4 249.6
20170503 234630 249.1 249.3 249.2 249.1 249.2 249.5 249.3 249.3 249.2 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 234640 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.2 249.3 249.1 249.2 249.3 249.1 249.4 249.4 249.4 249.6 249.7 249.5 249.4 249.7 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.9
20170503 234650 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.1 248.9 249.0 248.8 248.8 249.1 249.1 249.0 249.2 249.2 248.8 249.2 249.2 249.5 249.2 249.1 249.4 249.4 249.6 249.5 249.4 249.4 249.2 249.3 249.1 249.2 249.1 249.2 249.6 249.2 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.4 249.3 249.5 249.1 249.3 249.5 249.7 249.6 249.1
20170503 234700 248.8 248.7 248.6 248.8 248.7 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.2 249.2 249.0 249.5 249.3 249.8 249.8 249.5 249.6 249.6 249.7 249.8
20170503 234710 249.0 249.0 248.9 248.9 249.1 249.4 249.5 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.1 249.3 249.1 249.1 249.9 249.8 249.5 249.8 249.4 249.6 249.4 249.6 249.4 249.4 249.5 249.4 249.6 249.5 249.7 249.6 249.3 249.4 249.6 249.6 249.2 249.1 249.3 250.0 249.8 249.4 249.1 249.6 249.3 249.8 249.6 249.4 249.4 249.6 249.4 249.8 249.4 249.2 249.4 249.2 249.6 249.8
20170503 234720 249.0 249.0 249.3 249.1 249.3 249.1 249.2 249.3 249.3 249.1 249.4 249.2 249.2 249.0 249.4 249.3 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.4 249.8 249.5 249.6 249.6 249.6 249.8 249.8 249.8 249.8 249.5 249.7 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0
20170503 234730 249.1 249.0 248.8 248.8 249.0 248.9 248.9 248.8 248.9 248.9 249.1 248.8 248.9 249.0 249.0 248.8 248.9 248.8 248.8 248.8 248.6 248.9 249.4 249.3 249.3 249.1 249.5 249.4 249.5 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.5 249.8 249.6 249.9
20170503 234740 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.4 249.3 249.1 248.9 249.2 249.0 249.2 249.0 249.3 249.1 249.0 249.0 249.5 249.1 249.6 249.6 249.3 249.3 249.4 249.4 249.3 249.0 249.5 249.4 249.4 249.3 249.3 249.2 249.7 249.4 249.2 249.5 249.5 249.6 249.5 249.0
20170503 234750 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.1 249.5 249.4 249.4 249.3 249.1 249.1 249.0 249.0 249.2 249.4 249.2 249.1 248.9 249.2 249.4 249.6 249.2 249.9 249.8 249.7 249.8 250.1 250.0 249.7 249.9 249.5 249.5 249.9 249.7 249.4 249.9 249.5 249.3 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.6 249.8 249.6 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9
20170503 234800 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.1 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.0 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170503 234810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.6 249.5 249.3 249.6 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.8 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170503 234820 249.3 249.2 249.4 249.4 249.1 249.2 249.3 249.2 249.7 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.5 249.6 249.4 249.3 249.5 249.6 249.5 249.8 249.7 249.8 249.7 249.9 250.0 250.0 249.7 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.8 250.0 249.6 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.6 249.7 249.7 250.0 249.9 249.7 249.8
20170503 234830 249.0 249.0 249.2 248.9 249.1 249.1 248.8 249.0 248.7 249.0 248.9 248.8 248.8 248.6 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 248.7 248.7 249.3 248.7 248.8 248.8 248.8 248.8 249.1 248.8 248.9 248.6 248.8 248.9 248.7 248.9 249.0 249.1 248.9 249.0
20170503 234840 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.9 248.8 249.0 248.8 248.8 248.9 249.0 249.0 249.4 249.5 249.3 249.5 249.4 249.2 249.0 248.9 249.3 249.2 249.2 249.2 249.3 249.4 249.6 249.5 249.5 249.3 249.4 249.5 249.6 249.2 249.4 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.2 249.4 249.3 249.4 249.2 249.5 249.4 249.4 249.1 249.2 249.5 249.7 249.5 249.3
20170503 234850 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.2 249.5 249.5 250.0 249.8 249.7 249.8 250.0 249.8 249.9 249.6 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.6 250.0 249.9 250.0 249.6 249.8 249.4 250.1 249.9 249.8 249.7 249.8 250.1 250.1 249.7 249.8 249.8 249.8 250.0 249.8
20170503 234900 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.2 249.2 249.5 249.4 249.1 249.4 249.3 249.3 249.4 249.3 249.3 249.1 249.2 249.3 249.1 249.3 249.3 249.0 249.4 249.4 249.4 249.5 249.6 249.6 249.0 249.5 249.6 249.6 250.0 249.9 249.5 249.3 249.4 249.8 249.5 249.5 249.7 249.5 249.6 249.6
20170503 234910 249.1 248.8 249.0 248.8 249.1 248.8 249.4 249.2 249.5 249.3 249.4 249.2 249.5 249.2 248.9 249.0 249.2 249.1 249.6 249.2 249.2 249.3 249.0 249.1 249.4 249.4 249.0 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.2 249.2 249.3 249.6 250.0 249.7 249.7 250.0 249.7 249.8 250.1 249.6 249.8 249.6 249.6 250.0 249.9 249.9 249.5 249.4 250.0 249.4 249.7 249.5 249.4
20170503 234920 249.2 249.0 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.3 249.4 249.3 249.6 249.1 249.3 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0
20170503 234930 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.6 249.6 249.6 249.3 249.4 249.6 249.5 249.3 249.5 249.1 249.1 249.4 249.4 249.4 249.3 249.6 249.7 249.4 249.3 249.2 249.5 249.5 249.7 249.4 249.2 249.2 249.3 249.4 249.7 249.2 249.1 249.5 249.9 249.4 249.8 249.6 249.9 249.7 249.8 250.0 250.0 249.8 249.7 249.9 250.0 249.8
20170503 234940 249.2 249.0 249.4 249.3 249.1 249.4 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.1 249.3 249.5 249.8 249.5 249.5 249.5 249.3 249.4 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.7 249.5 249.8 249.8 249.4 249.1 249.3 249.1 249.3 249.3 249.5 249.2 249.2 249.5 249.3 249.6 249.4 249.6 249.5 249.7 249.5 249.2 249.3 249.4 249.3 249.2 249.5
20170503 234950 249.2 249.2 249.4 249.4 249.6 249.3 249.4 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.5 249.6 249.2 249.2 249.3 249.4 249.4 249.4 249.1 249.6 249.8 249.4 249.6 249.9 249.5 249.4 249.2 249.6 249.8 249.8 249.6 249.8 249.5 249.6 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.3 249.6 249.8 249.7 249.5 249.8 249.6 249.5 249.9 249.6
20170503 235000 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.5 248.9 249.1 249.2 249.0 249.0 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.1 249.1 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.1 249.4 249.6 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.8 249.9 249.9 249.9 249.8 249.6 249.5 250.0 249.6 249.5 249.3 249.7 250.0
20170503 235010 249.0 248.9 249.0 249.0 248.5 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.4 249.5 249.6 249.8 249.8 249.9 250.1 249.8 249.8 249.8 249.6 249.6 249.9 249.9 249.9 249.3 249.7 250.1 250.0 249.7 249.4 249.8 249.6 249.9 249.9 249.9 249.2 249.6 249.9 249.9 249.9 250.0 249.9 250.1 249.8 249.7 249.6 249.9 249.7 249.7 249.8 250.1 250.0 249.6 249.6 249.6 249.4 249.6
20170503 235020 248.8 249.0 248.9 248.9 249.0 249.2 249.0 249.0 248.9 248.7 248.8 248.9 249.1 248.9 249.4 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.9 249.8 249.7 249.7 249.8 249.6 249.7 249.7 250.0 249.8 249.9
20170503 235030 248.8 249.0 248.8 248.6 249.1 248.9 248.9 249.0 249.0 249.3 249.1 249.5 249.5 249.5 249.1 249.3 249.5 249.1 249.2 249.7 249.5 249.6 249.9 249.8 249.6 250.0 249.6 249.6 249.9 249.8 249.8 249.6 249.9 249.6 249.4 249.8 249.9 249.3 249.9 250.0 249.9 249.7 249.9 249.7 249.6 249.8 249.8 249.4 249.5 249.4 249.6 249.8 249.7 249.9 250.0 249.8 249.9 249.8 249.7 249.9
20170503 235040 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.1 249.3 249.0 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.1 249.6 249.3 249.2 249.2 249.3 249.5 249.5 249.7 249.6 249.5 249.6 250.0 249.8 249.8 249.9 249.9 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.6 249.5
20170503 235050 249.0 249.0 248.9 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.3 249.5 249.4 249.3 249.2 249.4 249.6 249.9 249.8 250.0 249.9 250.1 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.6 250.0 250.1 250.1 249.9 249.9 249.7 249.7 250.1 249.6 249.4 249.8 250.0 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.9 250.0 249.8 250.0 249.8
20170503 235100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.2 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.5 249.7 249.3 249.6 249.8 249.8 249.9 250.0 249.5 249.5 249.6 249.8 249.6 249.7 249.4 249.4 249.7 249.5 249.6 249.9
20170503 235110 248.9 248.8 249.0 248.7 249.0 248.9 248.9 248.8 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.1 249.3 249.4 249.2 249.5 249.2 249.2 249.6 249.4 249.1 248.9 249.6 249.4 249.5 249.8 250.1 249.2 249.5 249.8 249.4 249.7 250.0 250.0 249.8 249.3 249.8 249.6 250.0 249.8 249.8 249.9 249.9 249.5 249.3 249.4 249.6
20170503 235120 249.1 249.3 249.3 249.2 249.2 249.7 249.5 249.5 249.7 249.5 249.3 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.0 249.4 249.6 249.9 249.6 249.8 250.1 249.8 249.8 249.9 249.9 249.9 249.5 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.9 249.6 249.8 249.9 249.9 249.6 249.9 249.9 249.6 249.7 249.8 249.9 249.7 249.7 250.0 249.8 249.7
20170503 235130 249.5 249.2 249.0 249.3 249.2 249.5 249.2 249.7 249.6 249.1 248.9 249.4 249.0 249.6 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.7 250.0 250.0 249.8
20170503 235140 249.0 249.2 249.3 249.2 249.2 249.4 249.3 249.5 249.2 249.1 249.0 248.8 249.1 249.4 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.1 249.0 248.8 249.0 249.2 248.9 249.2 249.4 249.4 249.7 249.4 249.5 249.2 249.5 249.6 249.5 249.6 249.4 249.3 249.3 249.4 249.8 249.6 249.7 249.5 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 250.0 249.9 249.7
20170503 235150 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.6 249.8 249.8
20170503 235200 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.4 249.5 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170503 235210 248.9 248.6 249.1 249.1 248.9 249.0 249.2 249.2 248.9 249.1 248.9 248.8 248.8 249.2 249.5 249.4 248.9 248.9 249.1 249.1 249.2 249.2 249.3 249.2 249.4 249.2 248.9 249.2 249.3 249.3 249.6 249.1 249.1 249.2 249.5 249.3 249.5 249.1 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.1 249.0
20170503 235220 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.4 249.5 249.6 249.3 249.5 249.7 249.7 249.6 249.7 249.5 249.3 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.6
20170503 235230 249.0 249.0 248.8 248.9 248.8 248.8 248.8 248.8 248.7 249.0 249.0 249.1 249.1 249.1 249.1 248.8 248.5 248.9 248.7 249.1 249.0 249.0 249.0 248.7 248.5 249.0 248.8 249.2 249.1 248.7 248.9 248.9 248.8 249.1 248.7 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.4 249.1 249.3 249.1 249.0 249.1 249.1 249.6 249.9 250.1 249.8 250.0 249.8 249.6 249.9 249.5 250.0
20170503 235240 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.4 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.1 249.6 249.5 249.5 249.5 249.7 249.4 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.4 249.3 249.7 249.6 249.6 249.5 250.0 249.7 250.0 250.0
20170503 235250 248.5 248.9 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.4 249.0 249.1 248.9 248.9 248.8 248.9 248.9 248.6 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.1 248.8 248.7 248.9 248.7 248.9 249.0 249.3 248.9 249.0 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.3 248.9 249.3 249.1 249.4 249.4 249.3 249.4 249.4 249.4 249.8 249.4 249.6 249.8 249.2 249.5 249.8
20170503 235300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.5 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.4 249.7 249.4 249.8 249.6 249.9 249.9 249.6 250.0 249.8 249.7 249.7 249.5 249.7 249.9 249.9 249.5 249.8 249.9 249.8 250.0 249.6 249.8 249.7 249.8 250.1 249.8 249.9 249.8 249.9 250.0 250.0 250.0
20170503 235310 249.0 249.1 248.8 249.1 249.0 248.4 249.1 248.8 249.0 248.8 249.1 249.0 249.0 249.0 248.6 249.1 249.0 249.1 249.0 248.8 248.9 248.7 249.2 248.9 249.0 248.5 248.8 248.8 249.0 248.9 249.0 249.1 248.9 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.1 249.0
20170503 235320 249.0 248.8 249.0 248.8 249.0 248.8 248.7 249.0 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.3 249.2 249.4 249.2 249.4 249.2 249.1 249.3 249.3 249.3 249.1 249.2 249.4 249.3 249.5 249.3 249.7 249.4 249.5 249.5 249.6 249.3 249.7 249.3 249.3 249.2 249.2 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.5 249.7 249.5 249.7 249.5 249.4 249.9
20170503 235330 249.4 249.4 249.6 249.1 249.4 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.1 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0
20170503 235340 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.2 249.5 249.6 249.5 249.7 249.7 249.2 249.3 249.3 249.4 249.9 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.9 249.8 249.5 249.7 249.7 249.8
20170503 235350 249.1 249.0 249.1 248.8 248.8 248.8 248.6 248.6 249.1 248.9 248.9 248.9 248.9 248.8 248.8 248.8 248.9 249.0 248.9 249.3 249.5 249.2 249.0 249.2 249.2 249.8 249.4 249.2 249.1 249.6 249.1 249.4 249.4 249.3 249.1 249.2 249.0 249.2 249.4 249.3 249.5 249.5 249.2 249.3 249.5 249.1 249.4 249.5 249.3 249.5 249.5 249.2 249.2 249.3 249.2 249.5 249.5 249.6 249.8 250.1
20170503 235400 248.9 249.0 249.1 249.2 249.4 249.5 249.0 248.8 249.2 249.2 249.1 249.1 249.2 249.4 249.4 249.1 249.1 249.3 249.3 249.4 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.6 249.5 249.5 249.4 249.7 249.8 249.5 249.9 249.8 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.5 249.8
20170503 235410 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 250.0 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.4 249.8 249.9 249.5 249.4 249.9 249.9 249.7 249.9 249.8 249.6 249.7 249.7 249.9 249.7 249.8 249.6 249.7 250.0 250.0 249.6 249.6 249.9 250.1 249.8 249.9
20170503 235420 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.5 249.3 249.5 249.6 249.5 249.3 249.5 249.6 249.6 249.3 249.4 249.3 249.3 249.1 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.3 249.4 249.5 249.7 249.3 249.6 249.8 249.4 249.5 249.8 249.8 249.6 249.4 249.5 249.7 249.5
20170503 235430 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.1 249.0 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.5 249.3 249.3 249.4 249.4 249.7 249.2 249.8 249.5 249.6 249.5 249.5 249.4 249.4 249.0 249.9
20170503 235440 249.2 249.2 249.3 249.1 249.0 249.2 249.1 248.9 249.4 249.0 249.6 249.2 249.2 249.1 249.5 249.2 249.3 249.5 249.7 249.2 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.8 249.7 249.9 249.6 249.6 249.8 249.7 249.4 249.9 249.8 249.5 249.8 249.8 249.5 249.9 249.7 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.8 250.0
20170503 235450 249.0 249.0 249.0 248.7 249.0 249.2 248.9 249.0 249.0 249.1 249.5 249.4 249.5 249.2 249.4 249.2 249.6 249.5 249.4 249.2 249.2 249.3 249.4 249.4 249.2 249.9 250.0 249.5 249.8 249.7 249.8 249.8 249.3 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.6 249.8 249.8 249.7 250.0 249.8 249.6 250.0 249.8 250.0 249.5 249.1 249.8 249.8 249.4 250.1 249.8
20170503 235500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.5 249.2 249.0 249.5 249.3 249.0 249.0 249.3 249.3 249.1 249.1 249.2 249.7 249.6 249.5 249.4 249.4 249.5 249.3 249.6 249.6 249.4 249.5 249.7 249.5 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.7
20170503 235510 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.2 249.2 249.1 249.5 249.5 249.1 249.5 249.4 249.4 249.3 249.2 249.5 249.4 250.0 250.1 249.8 250.0 249.9 249.8 249.8 249.6
20170503 235520 248.9 249.1 249.3 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.2 249.4 249.3 249.4 249.5 249.2 249.2 249.4 249.3 249.2 249.4 249.4 249.5 249.4 249.6 249.5 249.3 249.2 249.6 249.6 249.7 249.7 249.6 249.5 249.6 250.0 249.9 249.9 249.8 250.0 249.6 249.8 249.6 250.0 250.0 249.7 249.6 249.8 249.5 249.7 249.7 249.8 249.9 249.9 250.0 249.6 249.7 249.8 249.7 249.8
20170503 235530 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.5 249.5 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.4 249.2 249.5 249.5 249.1 249.5 249.4 249.4 249.5 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.9 249.6 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.6 249.8 250.0 249.5 250.0
20170503 235540 249.0 248.5 248.8 248.7 248.8 248.8 248.5 248.9 249.0 248.8 248.8 249.0 248.8 248.7 248.8 249.0 248.8 248.8 248.8 248.8 248.8 248.9 248.8 248.8 249.0 249.0 248.9 248.9 249.6 249.2 249.4 249.5 249.6 249.5 249.0 249.6 249.8 249.4 249.2 249.4 249.0 249.1 249.3 249.2 249.2 249.2 249.3 249.5 249.1 249.5 249.3 249.2 249.5 250.0 249.3 249.4 249.5 249.5 249.2 249.7
20170503 235550 249.0 249.1 249.5 249.5 249.2 249.2 249.2 249.4 249.7 249.5 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.5 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.5 249.8 249.8 249.9 249.8 249.9 249.7 249.6 249.5 249.9 249.6 249.9 249.8 249.6 249.7 249.7 249.6 249.6 249.6 250.1 249.6 249.5 249.6
20170503 235600 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.3 249.0 249.3 249.2 248.9 249.2 249.2 249.3 249.2 249.3 249.1 249.0 249.2 249.6 249.4 249.6 249.7 249.7 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.3
20170503 235610 248.9 248.7 249.0 248.7 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.8 249.1 248.8 248.8 248.9 248.9 249.1 249.0 249.1 248.8 249.1 248.6 249.3 249.2 249.1 249.3 249.4 249.2 249.4 248.9 249.4 249.3 249.5 249.2 249.2 249.4 249.3 249.3 249.6 249.4 249.8 249.5 249.4 249.4 249.2 249.1 249.4 249.6 249.6 249.8 249.6 249.9 249.6 249.8 249.9 249.8 250.0
20170503 235620 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.5 249.7 249.4 249.2 249.5 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.7 249.4 249.6
20170503 235630 248.8 248.8 248.8 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.5 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.4 249.3 249.2 249.3 249.1 249.4 249.4 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.0 249.4 249.0 249.3 249.5 249.1 248.9 249.2 249.4 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2
20170503 235640 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.5 249.3 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.5 249.3 249.5 249.2 249.6 249.4 249.3 249.5 249.2 249.3 249.4 249.2 249.5 249.2 249.3 249.5 249.2 249.5 249.6 249.4 249.3 249.5 249.3 249.2 249.6 249.6 249.4 249.4 249.4 249.4 249.4 249.7 249.2 249.4 249.4 249.7 249.5 249.6 249.1 249.5 249.6 249.7
20170503 235650 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.6 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5
20170503 235700 248.9 249.0 249.0 249.0 248.6 248.8 249.0 249.0 248.9 248.7 248.9 248.9 248.9 248.9 248.9 249.1 248.9 248.8 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.4 249.5 249.2 249.0 249.4 249.3 249.5 249.3 249.4 249.5 249.2 249.7 249.8 250.0 249.8 249.6 249.7 249.7 249.4 249.9 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.4 249.6 249.8
20170503 235710 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.9 249.0 248.9 248.9 248.6 249.1 249.0 249.1 248.7 248.9 248.9 249.1 249.1 248.6 249.4 248.9 248.9 249.1
20170503 235720 248.7 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.0 248.7 248.7 249.2 249.0 249.2 249.4 248.9 248.9 249.0 248.7 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.2 248.9 248.8 249.1 249.5 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.0 249.3 249.2
20170503 235730 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.5 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.4 249.5 250.0 249.5 249.4 249.6 249.8 249.5 249.2 249.3 249.3 249.7 249.6 249.4 249.1 249.2 249.2 249.4 249.2 249.5 249.4 249.1 249.5 249.2 249.4 249.8 249.5 249.3 249.8 249.7 249.6 249.8 249.5 249.6 249.3 249.9
20170503 235740 249.0 248.8 248.7 248.9 248.8 248.7 248.8 248.7 248.8 249.0 248.8 248.6 248.6 248.8 249.0 249.0 248.7 248.5 248.7 248.9 248.9 249.0 249.0 249.0 248.9 248.9 248.8 248.7 248.9 248.9 249.0 248.9 248.8 249.1 249.1 249.2 249.3 248.9 248.8 249.3 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.8 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.2
20170503 235750 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0
20170503 235800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.2 249.6 249.5 249.5 249.4 249.9 249.9 249.8 249.7 249.5 249.9 249.6 249.7 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.8
20170503 235810 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.0 248.8 249.2 249.2 249.6 249.5 249.4 249.2 249.7 249.7 249.9 249.4 249.6 249.4 249.2 249.3 249.2 249.6 249.4 249.5 249.8 249.2 249.7 249.4 249.2 249.4 249.6 249.3 249.4 249.2 249.4 249.7 249.4 249.3
20170503 235820 249.0 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 248.7 248.8 248.8 249.0 249.2 249.1 249.2 249.6 249.0 249.4 249.2 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.4 249.6 249.3 249.6 249.7 249.7 249.4 249.6 249.7 249.5 249.6 249.5 249.8 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.7 249.6 249.4 249.5 249.8 249.7 249.8
20170503 235830 249.5 249.2 249.5 249.4 249.1 249.2 249.1 249.5 249.4 249.3 249.3 249.2 249.1 249.4 249.1 249.1 249.2 249.6 249.2 248.9 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.2 248.9 249.2 249.4 249.1 248.9 249.2 249.0 249.4 249.5 249.1 249.2 249.5 249.4 249.1 249.2 249.0 249.6 249.1 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0
20170503 235840 249.3 249.3 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.0 248.9 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.6 249.9 249.8
20170503 235850 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.4 249.4 249.6 249.8 249.6 249.8 249.9 249.9 249.6 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.6 250.0
20170503 235900 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 248.9 248.5 248.8 248.6 248.8 248.8 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.5 248.6 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.2 249.7
20170503 235910 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.5 249.1 249.4 249.2 249.3 249.1 249.1 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.8 249.6 250.0 249.8 249.9 249.7 250.0 250.0
20170503 235920 248.9 248.9 249.0 249.0 248.8 248.8 248.9 248.8 248.9 249.0 249.1 248.9 248.8 248.8 248.8 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.0 249.0 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.4 249.2 249.5 249.4 249.3 249.6
20170503 235930 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.3 249.4 249.2 249.4 249.3 249.2 249.5 249.4 249.4 249.8 249.9 249.5 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.2 249.6 249.7 249.6 249.7 250.0 249.9 249.9 250.1 250.0 249.6 249.9 249.8 249.9 250.0 249.6 249.8 249.8
20170503 235940 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.1 249.1 249.4 249.2 249.6 249.4 249.2 249.2 249.5 249.4 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.1 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9
20170503 235950 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.1 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.5 249.1 249.3 249.6 248.9 249.1 249.3 249.5 249.5 249.1 249.5 249.2 249.4 249.2 249.2 249.3 249.5 249.2 248.9 248.8 249.4 249.4 249.0