% filename= mcm_awi_g_20170502_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170502 230000 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.4 249.3 249.7 249.5 249.4 249.6 249.4 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.8 249.2 249.6 249.5 249.6 249.8
20170502 230010 249.0 248.9 249.0 248.7 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.1 249.4 249.2 249.5 249.9 249.4 249.1 249.3 249.3 249.2 249.4 249.3 249.6 249.7 249.6 249.1 249.4 249.3 249.1 249.5 249.1 249.5 249.5 249.0 249.6 249.5 249.4 249.3 249.7 249.6 249.1 249.4 249.2 249.7 249.4 249.7 249.6 249.6 249.5 249.4 249.7 249.2 249.4 249.2 249.3 249.4 249.0 249.6 249.5
20170502 230020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.6 249.5 249.2 249.6 249.7 249.6 249.5 249.2 249.4 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.9 249.9 249.7 249.7 249.7
20170502 230030 248.8 249.1 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.3 249.5 249.5 249.6 249.9 249.6 249.9 249.7 249.6 249.9 249.9 249.8 249.4 249.8
20170502 230040 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.2 249.2 249.7 249.8 249.4 249.3 249.8 249.8 249.8 249.4 249.3 249.7 249.4 249.4 249.3 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.8 250.0 249.6 249.9 249.9 249.9 249.8 249.5 249.7
20170502 230050 249.1 249.0 249.0 248.9 248.4 248.8 248.6 248.4 248.6 248.8 248.8 248.9 249.1 248.9 248.8 248.8 248.8 248.6 248.8 248.5 248.7 248.6 248.7 248.6 248.6 248.9 248.5 248.9 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 250.1 249.7 249.3 249.6 249.5 249.2 249.8
20170502 230100 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.0 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.2 249.5 249.6 249.4 249.5 249.3 249.6 249.5 249.7 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20170502 230110 249.6 249.1 249.5 249.3 249.5 249.8 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170502 230120 249.0 248.7 248.8 248.9 248.8 248.9 248.8 248.8 249.0 248.8 248.7 248.9 248.8 248.8 248.8 248.7 248.8 248.8 249.0 248.9 249.0 249.0 248.8 248.8 248.8 249.0 249.1 248.7 249.0 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.7 249.3 249.4 249.4 249.5 249.6 249.7 249.8 249.5 249.3 249.5 249.6 249.5 249.5 249.7 249.5 250.1
20170502 230130 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.1 249.4 249.0 249.1 249.2 249.0 249.4 249.3 248.9 249.0 249.1 249.0 249.1 249.2 248.9 249.1 248.9 249.2 249.2 249.5 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.5 249.4 249.4 249.4 249.5 249.6 249.3 249.5 249.5
20170502 230140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.3 249.5 249.2 249.0 249.2 249.4 249.3 249.3 249.6 249.5 249.8 249.6 249.5 249.4 249.6 249.9 249.8 249.6 249.5 249.5 249.7 249.4 249.5
20170502 230150 249.0 249.1 249.0 248.7 248.5 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.0 249.5 249.1 249.0 249.6 249.4 249.1 249.2 248.9 249.1 249.0 249.1 249.5 249.8 249.5 249.5 249.7 249.5 249.6 249.7
20170502 230200 249.0 249.0 249.3 249.2 249.0 249.2 249.4 249.3 249.1 249.1 249.1 249.2 249.3 249.2 249.1 249.5 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.0 249.3 249.3 249.3 249.2 249.2 249.0 249.4 249.3 249.3 249.3 249.3 249.7 249.3 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.7 249.9 249.8 249.8 249.7 249.7 249.8
20170502 230210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.2 249.3 249.5 249.0 249.1 248.9 249.2 249.1 249.3 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.0 249.4 249.1 249.6 248.9 249.4 249.1 249.0 249.0 249.4 249.1 249.1 249.3 249.6 249.4 249.6 249.1 249.2 249.4 249.7 249.6 249.1 249.3 249.7 249.2 249.5
20170502 230220 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.2 249.3 249.5 249.2 249.3 249.5 249.3 249.3 249.2 249.3 249.2 249.6 249.5 249.7 249.7 249.5 249.7 249.4 249.4 249.5 249.3 249.6 249.3 249.3 249.4 249.7
20170502 230230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.8 249.5 249.4 249.5 249.6 249.5 249.6 250.1 250.0 249.8 249.9 249.6 249.7 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170502 230240 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.7 249.2 249.3 249.2 249.6 249.5 249.6 249.2 249.5 249.4 249.6 249.4 249.3 249.2 249.3 249.4 249.8 249.5 249.4 249.7 249.6 249.6 249.3 249.6 249.4 249.6 249.9 249.5 249.7
20170502 230250 248.6 248.4 248.8 248.8 248.6 249.0 248.4 248.9 248.9 248.5 248.9 249.0 249.0 248.8 248.7 248.8 249.0 248.6 248.8 248.6 248.8 248.8 248.8 248.9 248.7 248.4 248.5 248.1 248.9 249.1 249.4 249.3 249.1 248.9 249.1 249.4 249.1 249.8 249.4 249.0 249.1 249.3 249.8 249.6 249.1 249.6 249.8 249.4 249.4 249.0 248.9 249.7 249.4 249.4 249.1 249.5 249.6 249.6 249.6 249.7
20170502 230300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.8 249.8 249.7 249.8 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.7 249.5 249.5 249.2 249.4 249.6 249.4 249.5 249.5 249.7
20170502 230310 248.7 248.9 248.9 249.0 248.8 249.0 249.2 249.2 248.9 248.8 248.5 248.8 248.8 249.1 249.0 248.8 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.6 249.6 249.1 249.4 249.2 249.1 249.4 249.6 249.1 249.3 249.1 248.9 249.2 248.9 249.2 249.1 249.0 249.5 249.5 249.5 249.1 249.3 249.0 249.4 249.1 249.3 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6
20170502 230320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.2 249.4 249.1 249.0 249.4 249.5 249.4 249.4 249.2 249.2 249.6 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.2 249.1 249.5 249.1 249.5 249.2 249.3 249.1 249.5 249.4 249.2
20170502 230330 248.5 248.3 248.8 248.7 248.7 248.4 248.1 248.1 248.2 248.2 248.6 248.9 248.8 248.7 248.8 248.8 248.9 248.8 248.8 248.8 248.8 248.6 249.0 248.4 248.8 249.4 248.5 248.5 248.8 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.5 249.6 249.2 249.2 249.6 249.4 249.6 249.3 249.4 249.6 249.6 249.1 249.4 249.4 249.7 249.2 249.1 249.4 249.4 249.1 249.3 249.5 249.1 249.8
20170502 230340 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.9 248.9 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 248.8 248.9 249.0 249.2 249.4 249.3 248.9 248.9 249.1 249.1 248.8 249.0 248.8 249.1 249.1 248.9 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.5 249.7 249.0 249.1 249.5 248.9 249.2 249.3 249.0 249.1 249.1 249.2 249.1 249.2
20170502 230350 248.1 248.6 248.9 248.9 248.9 248.2 248.8 248.3 248.4 248.6 248.2 248.4 248.2 248.4 248.5 248.4 248.5 248.7 248.9 248.7 248.6 248.6 248.8 248.9 248.7 249.1 248.9 248.8 249.1 248.8 248.4 249.0 249.1 249.1 249.4 249.2 249.6 249.2 249.1 249.4 248.6 249.1 249.5 249.5 248.9 249.1 248.9 249.2 249.2 249.2 249.1 248.9 248.9 249.1 248.8 249.2 249.2 249.0 249.1 249.1
20170502 230400 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.6 249.8 249.8 249.6 249.9 249.7 250.0 249.8 249.8 249.6 249.7
20170502 230410 249.1 249.0 248.8 248.7 248.8 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.2 249.5 248.6 248.9 248.7 248.7 248.8 248.9 248.8 248.7 248.6 249.1 249.2 248.9 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.4 249.2 248.8 249.1 249.1 249.2 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.5 249.7 249.1 249.1 249.1 249.2 248.9 249.1 249.4 249.6 249.7 249.9
20170502 230420 248.8 248.9 248.8 248.9 248.8 248.9 248.9 248.8 249.0 248.8 248.9 248.9 248.9 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.3 249.3 249.2 249.5 249.4 249.4 249.5 249.5 249.1 249.4 249.6 249.5 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.5
20170502 230430 248.9 248.5 249.0 248.7 248.9 248.8 248.8 248.5 249.0 248.7 248.5 249.0 248.8 248.4 248.9 248.9 248.9 249.0 249.2 249.2 248.9 249.3 249.3 249.4 249.6 249.5 249.1 249.1 249.5 249.4 249.2 249.4 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.5 249.5 249.3 249.5 249.4 249.1 249.4 249.2 249.2 249.5 249.4 249.5 249.1 249.2 249.6 249.5 249.5 249.5 249.8 249.7 249.8
20170502 230440 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.8 249.8 249.7 249.8 249.8 250.0
20170502 230450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.4 249.3 249.2 248.9 249.2 249.5 248.9 249.3 249.3 250.2 250.0 249.8 250.1 249.5 249.9 249.8 249.9 249.5 249.6 249.6 249.7 249.9 249.9 249.6 249.9 249.3 249.6 249.8 249.6 249.6 249.7 249.9 249.8 250.0 249.5 249.8 249.6 249.9 249.5 249.5 250.0 249.6 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.8
20170502 230500 248.8 248.8 248.9 248.8 248.6 249.0 249.0 248.8 248.9 249.1 249.3 249.0 249.0 249.2 249.0 249.2 249.3 248.8 249.3 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.0 249.2 248.9 249.0 249.1 249.0 249.2 249.4 249.3 249.5 249.5 249.8 249.7 249.8 249.4 249.3 249.5 249.5 249.6 249.4 249.4 249.4 249.3 249.7 249.2 249.7 249.7 249.2 249.4 249.4 249.7
20170502 230510 249.3 249.4 249.7 249.5 249.7 249.3 249.9 249.2 249.4 249.4 249.5 249.2 249.0 249.4 249.4 249.2 249.6 249.2 249.5 249.8 249.6 249.8 249.6 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170502 230520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.5 249.3 249.5 249.2 249.4 249.5 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.1 249.8 249.5 249.6 249.5 249.8 249.6 249.4 249.3 249.5 249.5 249.8 249.5 249.5 249.7 249.8 249.7 249.3 249.7 249.4 249.4 249.5 249.5 249.8 249.3 249.4 249.4 250.0 249.4 249.5 249.5 249.4 249.3 249.8
20170502 230530 248.6 248.5 248.8 248.4 248.6 248.8 248.6 249.0 249.0 248.8 248.9 248.9 248.8 248.6 248.8 249.0 248.6 249.1 249.0 249.5 249.1 249.1 249.2 249.2 249.2 249.4 249.0 248.6 249.0 249.2 249.7 249.8 249.4 249.6 249.4 249.5 249.5 249.2 249.6 249.8 249.6 249.3 249.4 249.1 249.6 249.9 249.6 249.6 249.2 249.4 249.1 249.4 249.5 249.4 249.5 249.6 249.2 249.7 249.8 249.9
20170502 230540 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.7 249.0 248.7 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.9 248.9 248.7 249.0 248.9 248.8 248.7 249.0 248.9 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.1 249.2 249.2 249.3 249.5 249.8 249.6 249.4 249.3 249.3 249.5 249.4
20170502 230550 248.9 248.6 248.8 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.2 249.8 249.2 249.0 249.4 249.5 249.6 249.1 249.6 249.3 248.9 249.2 249.2 249.1 249.1 249.9 249.2 249.6 249.8 249.4 249.4 249.8 249.6 249.6 249.8 249.3 249.6 249.6 249.1 249.3 249.3 249.4 249.2 249.5 249.6 249.8
20170502 230600 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.7 249.6 249.3 249.5 249.5 249.3 249.4 249.2 249.1 249.2 249.5 249.5 249.7 249.6 249.7 249.3 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.8
20170502 230610 248.8 248.6 248.5 248.3 248.2 248.8 248.2 248.2 249.0 248.9 248.6 248.9 248.3 248.6 248.8 248.8 248.8 248.9 248.9 249.2 248.9 248.7 249.4 249.4 249.5 249.0 249.2 249.1 249.4 249.4 249.6 249.4 249.5 249.3 249.3 249.2 249.5 249.4 249.4 249.5 249.2 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.0 249.6 249.1 249.0 249.5 249.6 249.8 249.6 249.0 249.2 249.8
20170502 230620 249.0 248.7 248.7 248.9 248.5 248.8 248.4 248.7 248.8 248.9 248.7 248.9 248.9 248.7 249.1 249.0 249.0 248.7 249.2 249.3 248.8 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.5 249.1 248.9 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.0 248.9 249.0 248.9 248.8 248.9 249.2 249.2 249.3 249.0 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.1 249.3 249.1 249.2 249.5
20170502 230630 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.9 249.9 249.9 249.9 249.9 249.8 249.8 249.6 249.7 249.5 249.7
20170502 230640 248.8 248.8 249.1 249.2 249.0 248.8 248.9 249.0 249.2 249.1 249.0 249.3 249.0 249.2 249.4 249.2 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.4 249.6 249.6 249.5 249.8 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.0 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0
20170502 230650 248.9 248.9 248.9 248.7 248.8 249.1 249.1 249.2 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.0 248.5 248.5 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.5 249.4 249.5 249.0 249.5 249.5 249.1 249.3 249.2 249.0 249.4 249.4 249.5 249.2 249.6 249.0 249.3 249.2 249.3 249.3 249.1 249.4 249.5 249.9 249.6 249.8 250.0 249.8 249.8
20170502 230700 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.8 248.9 248.8 249.1 249.2 249.1 249.0 249.0 249.3 249.3 249.4 249.3 248.9 248.9 249.4 249.0 249.1 249.1 249.2 249.3 249.1 249.3 249.3 249.4 249.7 249.2 249.1 249.2 249.3 249.3 249.1 249.0 249.0 249.2 249.1 249.4 249.2 249.6 249.4 249.4 249.2 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.2
20170502 230710 248.8 248.8 248.7 249.0 249.0 248.9 249.0 248.8 249.0 249.1 248.8 248.7 248.8 249.0 248.6 248.9 248.7 248.5 249.3 249.4 249.4 249.2 249.1 249.4 249.2 249.0 249.4 248.4 249.2 249.2 249.4 249.3 249.8 249.2 249.0 249.5 249.8 249.2 249.9 249.6 249.8 249.6 250.2 249.9 249.3 249.5 249.4 249.5 249.8 249.8 249.6 249.3 249.5 249.4 249.7 249.3 249.4 249.2 249.5 249.4
20170502 230720 248.3 248.5 248.8 248.9 248.8 248.6 248.9 248.4 248.6 249.0 248.5 248.3 248.7 248.8 248.7 249.0 248.5 248.5 248.5 248.9 249.0 248.8 248.7 248.9 248.9 249.1 249.1 249.2 249.4 249.0 248.9 249.0 249.2 249.2 248.9 249.4 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.4
20170502 230730 249.2 249.0 249.4 249.2 249.6 249.5 249.4 249.0 249.2 249.2 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.2 249.5 249.1 249.0 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 250.0 249.7 249.6 249.6 249.8 249.6 249.8 249.9 250.0 249.9 249.6 249.8 249.9 249.8
20170502 230740 249.2 249.2 249.0 249.0 249.2 248.9 248.9 249.0 249.1 249.1 249.2 249.3 249.3 249.0 249.2 249.0 249.0 249.1 249.1 248.8 249.2 249.0 248.9 249.4 249.4 249.3 249.2 249.1 249.3 249.2 249.0 249.4 249.3 249.2 249.3 249.1 249.1 249.1 249.2 249.5 249.6 249.5 249.3 249.4 249.4 249.2 249.5 249.4 249.3 249.3 249.3 249.3 250.0 249.8 249.7 249.8 249.8 249.9 249.6 249.7
20170502 230750 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 248.8 248.8 248.5 248.6 248.8 248.7 248.7 248.8 248.9 248.8 248.9 248.4 248.8 248.8 248.6 248.7 248.6 248.8 249.0 248.8 249.4 249.3 249.3 249.2 249.3 248.9 249.4 249.5 249.6 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.9
20170502 230800 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.0 249.3 249.0 249.3 249.5 249.3 249.0 249.1 249.1 249.3 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.5 249.3 249.6 249.5 249.6 249.3 249.2 249.4 249.5 249.6 249.4 249.4 249.2 249.6
20170502 230810 248.6 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.6 250.0 249.8 249.6 249.4 249.5 249.8 249.4 249.9 249.6 249.9 249.8 249.5 249.6 249.9 249.6 249.1 249.3 249.4 249.5 249.7 249.8 249.3 249.5 249.9 249.8 249.4 249.4 249.8 249.7 249.2
20170502 230820 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.5 249.3 249.1 249.1 249.2 248.9 249.0 249.1 249.3 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.4 249.7 249.3 249.4 249.6 249.3 249.5 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.8
20170502 230830 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.1 249.3 249.4 249.1 249.4 249.4 249.0 249.2 249.4 249.1 249.2 249.4 249.2 249.3 249.5 249.4 249.3 249.5 249.0 249.5 249.4 250.0 249.9 249.3 249.2 249.1 248.8 249.6 249.5
20170502 230840 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.7 249.6 249.7 249.8 249.8 249.8 249.4 249.5 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.7 250.0 249.9 249.9 250.0 249.9 249.6 249.6 249.6 249.4 249.8
20170502 230850 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.4 249.0 249.1 249.4 249.4 249.1 249.5 249.6 249.5 249.2 249.4 249.5 249.3 249.7 249.2 249.6 249.2 249.5 249.2 249.2 249.4 249.1 249.2 249.6 249.8 249.2 249.5 249.4 249.6 249.4 249.4 249.6 249.2 249.4 249.4
20170502 230900 248.8 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.1 249.1 249.1 248.9 249.0 249.3 249.0 249.1 248.9 248.9 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.7 249.5 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.8
20170502 230910 248.9 248.9 249.0 249.0 249.0 249.3 248.9 249.1 249.1 249.1 249.4 249.2 248.9 249.4 249.2 248.6 248.8 249.0 249.0 249.2 249.6 248.9 248.8 249.6 249.3 249.6 249.1 249.1 249.1 249.4 249.2 249.1 249.4 249.4 249.2 249.4 249.4 249.4 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.3 249.5 249.4 248.9 249.0 249.4 248.8 249.2 249.3 249.1 249.0 249.1 249.1 249.6 249.2
20170502 230920 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.2 249.3 249.3 249.5 249.4 249.7 249.5 249.5 249.1 249.5 249.6 249.4 249.6 249.8 250.0 249.9 250.0 249.7 249.7 249.5 249.9 249.4 249.5 249.9
20170502 230930 248.6 248.8 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.5 248.8 248.8 248.7 248.6 248.8 248.8 248.6 248.7 248.8 248.8 248.8 248.9 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.4 249.1 249.3 249.0 249.2 249.2 249.1 249.1 249.5 249.2 249.1 248.9 249.0 249.2 249.0 249.1 249.1 249.1 249.6 249.9 249.9 249.4 249.4 249.2 249.5 249.6 249.9
20170502 230940 249.3 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.5 249.7 249.3 249.6 249.4 249.4 249.6 249.5 249.2 249.5 249.5 249.4 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170502 230950 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.4 249.3 249.4 249.6 249.2 249.3 249.5 249.1 249.5 249.3 249.4 249.4 249.6 249.5 249.7 249.3 249.7 249.8 249.4 249.5 249.4 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.6 249.5 249.7 249.8 249.1 249.7
20170502 231000 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 248.8 249.1 249.0 248.9 248.7 248.8 249.0 248.9 248.8 248.9 248.9 248.9 249.3 248.9 249.5 249.2 249.5 249.3 249.7 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.0 248.8 249.3 249.3 249.1 249.4 249.2
20170502 231010 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170502 231020 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.1 248.9 248.4 248.9 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 248.8 248.6 248.8 249.2 249.1 249.5 249.4 249.4 249.1 248.9 249.2 249.1 249.4 249.7 249.3 249.4 249.3 249.4 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.7 249.7
20170502 231030 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.4 249.2 249.1 249.6 249.3 249.2 249.2 249.6 249.2 249.4 249.6 249.3 249.5 249.3 249.1 249.1 249.3 249.4 249.5
20170502 231040 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.3 249.2 249.1 249.0 249.5 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.3 249.3 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.4 249.4 249.8 249.8 249.5 249.4 249.4 249.8 249.6 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.8
20170502 231050 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.1 248.8 249.1 248.8 249.0 249.0 248.7 248.8 248.8 249.0 249.2 249.4 249.0 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170502 231100 248.9 248.7 248.8 248.9 249.2 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.1 248.8 248.8 249.0 249.2 248.8 249.2 248.8 249.1 249.2 249.5 249.0 249.2 249.1 249.1 249.5 249.5 249.1 249.3 249.4 249.5 249.2 249.1 248.9 249.1 249.0 249.4 249.4 249.4 249.6 249.4 249.4 249.6 249.8 249.6 249.5 249.4 249.5 249.9 249.7 249.5 249.7 249.3 249.4 249.7
20170502 231110 248.6 248.9 248.6 249.0 248.9 249.0 248.9 248.9 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.3 249.3 249.5 249.1 249.5 249.5 249.8 249.8 249.6 249.4 249.4 249.9 249.2 249.8 249.6 249.7 249.7 250.0 249.5 249.6 249.2 249.4 249.2 249.7 249.4 249.4 249.8 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.6
20170502 231120 248.9 248.8 249.0 249.1 249.0 248.8 249.0 249.0 248.8 248.6 248.7 248.6 248.5 248.8 248.8 248.7 248.6 248.1 248.5 248.8 248.8 249.0 249.0 248.8 248.9 249.0 248.8 249.1 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.2 249.1 249.2 249.2 249.1 249.5 249.3 249.2 249.1 249.2 249.0 249.0 249.0 248.7 249.1 248.8 249.2 249.0 249.0 249.2 249.2 249.0 249.5
20170502 231130 248.9 248.8 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.7 249.1 249.4 249.5 249.5 249.6 249.2 249.1 249.6 249.4 249.0 249.0 249.1 249.4 249.7 249.4 249.7 249.7 249.6 249.6 249.9
20170502 231140 248.8 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.2 249.3 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.3 249.6 249.8 249.8 249.5 249.5 249.9 249.7 249.4 249.5 249.4 249.1 249.6 249.8 249.6 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.8 249.6 249.5 249.5 249.5 249.5 249.3 249.7 249.6 249.2 249.7 249.6 249.8 249.5 249.8
20170502 231150 248.3 248.7 248.8 249.1 248.5 248.8 248.8 248.4 248.4 248.5 248.4 248.6 248.3 248.8 248.6 248.9 248.4 248.8 248.7 248.9 249.1 248.8 249.0 248.8 249.0 248.6 249.1 248.7 248.9 248.8 249.0 249.5 249.5 249.3 249.2 249.1 249.1 249.4 249.2 249.3 249.6 249.5 249.2 249.4 249.3 249.6 249.2 249.6 249.2 248.9 249.2 249.3 249.6 249.4 249.7 249.3 249.2 249.1 249.4 249.9
20170502 231200 249.1 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.3 249.5 249.1 249.7 249.4 249.5 249.5 249.8 249.6 249.5 249.7 249.8 249.8 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.9 249.9
20170502 231210 248.8 248.8 248.7 248.6 248.6 248.7 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.3 249.2 249.1 249.2 249.1 249.1 249.4 249.4 249.2 249.4 249.4 249.4 249.0 249.1 249.4 249.3 249.1 249.1 249.3 249.3 249.5 249.1 249.0 249.4 249.6 249.6 249.4 249.6 249.0 249.3 249.7 249.6 249.6 249.6 250.1 249.4 249.4 249.4 249.6 249.3 249.3 250.0
20170502 231220 248.9 248.7 248.8 248.8 248.7 249.0 248.7 248.9 248.8 248.8 249.0 249.0 248.7 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.7 249.0 248.7 248.6 249.1 249.1 249.0 249.2 249.0 248.8 248.8 249.3 249.1 249.5 249.5 249.8 249.5 249.2 249.3 249.0 249.5 249.0 249.0 249.7 249.2 249.7 249.5 249.6 249.4 249.2 249.5 249.5 249.3 249.4 249.7 249.7
20170502 231230 249.5 249.4 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.4 249.4 249.3 249.7 249.3 249.2 249.4 249.1 249.1 249.6 250.1 249.6 249.2 249.4 249.1 249.5 249.4 249.5 249.6 249.8 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.6 249.4 249.6 249.6 249.6 249.7
20170502 231240 248.6 248.6 248.9 248.8 248.8 248.8 248.8 248.5 248.7 248.8 248.7 248.8 248.6 248.9 248.8 248.8 248.5 248.8 248.8 249.0 249.0 249.0 248.9 248.9 248.7 249.0 248.8 249.0 249.1 249.3 249.6 249.5 250.0 249.7 249.4 249.8 249.5 249.5 249.5 249.7 249.4 249.8 249.6 249.8 249.7 249.8 249.6 249.7 249.8 249.3 249.4 249.6 249.7 249.6 249.7 249.7 249.8 249.4 249.5 249.8
20170502 231250 248.8 248.6 248.5 248.5 248.5 248.8 248.2 248.3 248.8 249.0 249.0 248.8 248.7 248.8 248.8 248.4 248.8 248.8 248.7 248.8 248.8 248.9 249.0 249.0 248.9 248.9 248.9 248.6 248.6 249.2 249.1 249.4 249.4 249.1 249.2 249.0 249.4 249.6 249.2 249.9 249.1 249.8 250.1 250.0 249.7 250.0 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.8 249.6 249.3 249.6 249.8 249.3 249.5
20170502 231300 248.7 248.8 248.6 248.8 248.7 248.8 248.8 248.9 248.8 249.0 249.1 248.8 248.5 248.7 248.6 249.0 248.9 248.8 248.7 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.5 249.0 249.3 249.0 249.7 249.6 249.4 249.5 249.7 249.4 249.7 249.4 249.2 249.3 249.2 249.4 249.5 249.6 249.8 249.2 249.3 249.2 249.4 249.5 249.8 249.5 249.7 249.0 249.2 249.2 249.7
20170502 231310 249.2 249.3 249.0 248.9 249.2 248.9 249.0 249.2 249.1 249.0 249.4 249.2 249.1 249.0 249.4 249.1 249.1 249.1 249.2 249.5 249.2 249.1 249.0 249.0 249.4 249.4 249.2 249.1 249.4 249.2 249.3 249.4 249.3 249.1 249.7 249.8 249.7 249.4 249.6 249.7 249.7 249.9 249.6 249.8 249.5 249.6 249.6 249.9 249.5 249.8 249.5 249.5 250.0 249.8 249.7 249.9 249.5 249.6 249.8 249.6
20170502 231320 248.6 248.7 248.8 248.8 249.0 248.8 249.0 248.7 248.9 249.0 249.0 248.9 248.9 248.7 248.7 248.8 248.6 248.7 248.8 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.8 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.2 249.3 249.0 249.4 249.0 249.7 249.1 249.4 249.3 249.3 249.7 249.8 249.8 249.6 249.7 249.4 249.5 249.6
20170502 231330 248.5 248.6 248.8 249.0 248.9 249.0 249.0 249.0 249.1 248.8 248.8 249.0 248.6 248.9 248.6 248.7 249.0 248.8 248.9 248.9 248.6 248.6 248.8 248.6 248.5 248.5 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0
20170502 231340 249.0 248.8 248.9 248.8 248.7 248.7 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.1 249.0 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.7 249.7 249.7 249.2 249.2 249.4 249.6 249.5 249.2 249.5 249.8 249.4
20170502 231350 248.8 248.7 248.9 249.0 249.0 248.7 248.7 248.8 248.9 248.6 248.8 249.0 249.0 249.0 249.2 249.1 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.4 249.8
20170502 231400 249.1 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.9 249.5 249.5 249.7 249.3 249.5 249.5 249.6 249.5 249.5 249.2 249.2 249.6 249.8 249.4 249.5 249.6 249.5 249.5 249.6 249.4 249.3 249.6 249.9 249.6 249.7 249.2 249.7 249.3 249.5
20170502 231410 249.0 249.0 249.0 248.9 249.2 249.0 248.6 248.6 248.9 249.0 248.5 248.8 248.6 248.6 248.8 248.5 248.6 248.6 248.9 248.9 249.0 249.0 249.2 248.5 248.8 249.4 248.9 249.0 249.1 248.9 248.8 249.1 248.8 249.6 249.1 249.3 249.4 249.1 248.8 249.2 249.1 249.1 248.7 249.1 248.8 249.1 248.9 249.1 249.1 249.0 249.4 249.3 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.5
20170502 231420 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.3 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.2 249.4 249.2
20170502 231430 248.8 248.7 248.8 248.8 248.9 248.8 249.0 248.8 248.9 248.8 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.5 249.3 249.1 249.5 249.4 249.5 249.2 249.2 249.7 249.4 249.6 249.0 249.6 249.5 249.4 250.1 249.9 249.4 249.5 249.6 249.5 249.4 249.8 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.8 249.8
20170502 231440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.4 249.1 249.3 249.4 249.2 249.3 249.0 249.0 249.3 249.6 249.6 249.8 249.7 249.8 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.8 250.0 249.8 249.8 249.7 249.6 249.7 249.9 249.7 249.9 250.0 250.0 249.8 249.6
20170502 231450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.5 249.1 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.1 248.9 249.1 249.2 249.1 249.1 249.2 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.7 249.6 249.8 250.0 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.7
20170502 231500 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.4 249.9 249.9 249.8 249.8 249.5 249.9 249.4 249.8 249.7 249.8 249.7 249.8 249.8 249.5 249.9 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.4 249.8 249.8 249.6 249.6 250.0
20170502 231510 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.1 249.0 249.0 249.2 249.5 249.2 248.8 249.4 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.9 249.2 249.1 249.2 249.1 249.0 249.4 249.3 249.4 249.4 249.3 249.1 249.6 249.2 249.4 249.2 249.2 249.0 249.4 249.4 249.1 249.2 249.6 249.0 249.1 249.5 249.4 249.2 249.6 249.6 249.2 249.0 249.1 249.4 249.4
20170502 231520 248.8 248.9 249.0 249.0 248.6 249.0 249.0 248.8 249.0 249.0 249.0 248.7 248.9 248.7 248.5 248.8 249.0 248.9 248.9 248.9 248.8 248.7 248.8 248.8 248.5 248.9 249.0 248.7 248.7 249.2 248.8 248.7 248.8 248.7 248.6 248.8 248.9 248.9 249.0 249.1 249.0 248.7 248.9 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0
20170502 231530 248.8 248.8 249.4 249.3 249.4 249.2 249.4 249.1 249.4 249.0 249.2 249.4 249.3 248.6 249.2 249.0 249.1 248.8 249.4 249.3 248.7 249.2 249.2 249.3 249.4 249.1 248.9 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.7 249.5 249.8 249.4 249.3 249.3 249.4 249.8 249.9 248.9 249.1 249.7 249.6 249.6 249.1 249.5 249.4 249.5 248.9 249.2 249.6 250.0 250.0 250.2
20170502 231540 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.4 249.3 249.4 249.7 249.4 249.1 249.7 249.7 249.3 249.4 249.8 249.5 249.4 249.3 249.1 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.3 249.9
20170502 231550 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.8 249.9 249.4 249.8 249.8 249.9 249.6 249.6 249.9 249.8 250.0
20170502 231600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.9 249.9 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.3 249.6 250.0 249.6 249.5 249.2 249.6 249.7 249.8
20170502 231610 248.6 248.2 248.4 248.5 248.4 248.6 248.6 249.0 248.8 249.0 248.6 248.8 248.8 248.7 249.0 249.1 249.1 249.1 248.9 249.0 249.0 248.8 248.8 248.9 248.6 248.9 248.8 248.6 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.6 249.6 249.4 249.6 249.6 249.6 249.4 249.2 249.6
20170502 231620 248.6 248.7 248.9 248.9 248.7 248.7 248.7 249.0 248.9 248.7 248.6 248.9 249.0 248.7 248.7 248.9 248.8 248.8 248.9 249.0 248.7 248.7 248.9 248.9 248.7 249.0 248.8 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.3 249.0 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.4 249.2 249.0 249.5 249.3 249.3 249.3 249.6
20170502 231630 249.0 248.7 248.7 248.9 248.7 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.6 248.5 248.9 249.0 248.6 248.8 249.3 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.4 249.7 250.0 249.6 249.2 249.6 249.6 249.6 249.9
20170502 231640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.2 249.4 249.3 249.2 249.2 249.0 249.4 249.6 249.5 249.5 249.6 249.2 249.2 249.2 249.5 249.3 249.5 249.2 249.2 249.4 249.2 249.8 249.2 249.3 249.2 249.5 249.3 249.5
20170502 231650 248.8 248.6 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.9 248.4 248.7 248.8 248.5 248.7 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.3 249.2 249.4 249.2 249.4 249.1 249.1 249.1 249.1 249.7 249.3 249.2 249.1 249.5 249.6 249.4 249.2 249.1 249.4 249.4 249.4 249.2 249.6 249.6 249.4 249.1 249.3
20170502 231700 249.0 248.9 248.9 248.8 248.8 248.8 248.8 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.7 249.0 249.0 248.8 248.9 249.3 249.3 249.3 249.2 249.2 249.0 249.0 249.2 249.6 249.5 249.4 249.5 249.2 249.5 249.2 249.3 249.4 249.2 249.3 249.8 249.4 249.0 249.5 249.0 249.1 249.4 249.1 249.5 249.3 249.2 249.1 249.4 249.6
20170502 231710 248.8 248.8 248.8 249.0 249.1 249.1 249.3 249.3 249.2 249.0 248.7 249.4 249.3 248.8 249.2 249.0 248.7 248.8 248.9 249.2 249.2 249.2 249.1 249.1 249.1 249.7 249.0 249.1 249.2 249.0 249.2 249.3 249.6 249.2 249.5 249.6 249.2 249.2 249.8 249.4 249.2 249.3 249.6 249.5 249.4 249.4 249.2 249.2 249.3 249.1 249.4 249.3 249.7 249.5 249.3 249.6 249.2 249.1 249.6 249.2
20170502 231720 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.1 249.3 249.0 249.0 249.2 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.3 249.6 249.4 249.2 249.3 249.6 249.5 249.8
20170502 231730 248.7 248.8 248.9 248.8 248.9 248.2 248.6 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 248.8 248.9 248.9 248.8 248.8 249.0 249.0 248.6 248.7 248.6 248.7 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.4 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.6 249.7 249.9 249.5 249.1 249.6 249.4 249.6 249.8
20170502 231740 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.5 249.4 249.2 249.5 249.5 249.1 249.1 249.2 249.5 249.2 249.3 249.5 249.3 249.4 249.5 249.6 249.6 249.7 249.5 249.4 249.9 249.6 249.7 249.8 249.7 249.5 249.7 249.5 249.8 249.8 249.6 249.5 249.5 249.6 249.8
20170502 231750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 248.9 249.2 249.1 249.1 249.3 249.3 249.5 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5
20170502 231800 249.0 249.0 248.8 248.5 248.5 248.7 248.5 248.7 248.9 248.9 248.8 248.7 248.8 248.8 249.0 248.9 248.8 248.9 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.5
20170502 231810 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.1 249.4 249.0 249.1 248.9 249.2 249.2 248.9 249.4 249.5 249.5 249.6 249.6 249.8 249.9 249.8 249.5 249.7 249.5 249.6 249.6 249.8 249.4 249.5 249.8 249.6 249.8
20170502 231820 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.5 249.5 249.3 249.2 249.3 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.6 250.0 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.7 250.0 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.6 250.0
20170502 231830 248.4 248.3 248.4 248.3 248.8 248.4 248.6 248.6 248.8 248.6 248.7 248.8 248.7 248.9 249.0 248.9 248.8 248.9 249.1 249.6 248.9 249.0 249.0 248.9 248.6 249.2 249.2 248.7 248.8 248.8 249.5 249.4 249.1 248.9 249.1 249.2 249.2 249.1 249.4 249.4 249.1 249.4 249.4 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.4 249.2 248.9 249.2
20170502 231840 248.6 248.4 248.2 248.6 248.9 248.7 248.8 248.2 248.6 248.5 248.5 248.6 248.7 248.6 248.6 248.6 248.7 248.6 248.6 248.6 248.5 248.8 248.7 248.7 248.8 249.0 248.8 248.4 248.8 249.0 249.2 249.1 249.2 249.2 249.0 249.0 248.8 249.1 248.7 248.8 249.0 249.2 249.2 249.2 249.4 249.1 249.1 249.3 249.4 249.3 249.2 249.1 249.1 249.4 249.5 249.1 249.2 249.1 249.3 249.2
20170502 231850 248.9 248.7 248.7 248.6 248.6 248.7 249.0 249.0 249.0 248.7 248.9 248.9 249.0 248.8 248.8 248.8 248.8 248.8 248.8 249.4 248.9 249.1 249.1 249.0 249.3 249.2 249.1 249.3 249.4 249.0 249.3 249.2 249.1 249.1 249.2 249.4 249.6 249.1 249.1 249.8 249.2 249.6 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.6 249.6 249.2 249.3
20170502 231900 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.9 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 248.8 248.8 249.0 249.0 248.8 248.8 248.7 248.3 248.5 249.0 248.8 248.8 248.7 248.8 248.7 249.0 248.8 249.0 249.0 248.8 248.9 249.0 248.9 249.3 248.7 248.7 248.8 249.1 249.0 249.5 249.2 249.4 249.4 249.2
20170502 231910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.6 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0
20170502 231920 248.7 248.5 248.7 248.5 248.7 248.8 248.9 248.8 249.0 248.9 248.9 248.9 249.0 248.9 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.1 248.9 249.2 249.0 248.9 248.9 249.0 249.0 249.0 248.7 249.2 249.2 249.0 249.0 249.1 249.0 248.7 248.9 249.0 249.1 248.8 248.8 249.3 249.1 249.1 249.0 249.5 249.0 249.0 249.5 249.2 249.3 249.3 249.1 249.4 249.5 249.3 249.4 249.5
20170502 231930 248.8 248.6 248.8 248.7 248.6 248.8 248.7 248.7 248.8 248.7 248.8 248.8 248.7 248.6 248.7 248.7 248.7 248.8 248.8 248.9 249.0 248.8 248.6 248.7 248.7 248.8 248.8 249.1 248.9 249.0 249.1 249.0 248.8 248.8 249.2 249.1 249.2 248.8 248.6 249.2 248.6 249.1 249.3 249.1 249.4 249.4 249.1 249.5 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.6 249.5 249.5
20170502 231940 248.7 248.6 248.7 248.6 248.5 248.9 248.9 248.7 248.8 248.8 248.8 248.7 248.8 248.7 248.8 248.7 249.0 248.6 248.9 248.9 248.9 248.8 248.9 248.8 248.8 248.7 248.9 249.1 248.9 249.0 248.9 248.9 248.9 248.9 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.6 249.3 249.3 249.4
20170502 231950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.1 249.5 249.1 249.2 249.4 249.4 249.0 249.4 249.2 249.4 249.5 249.5 249.8 249.6
20170502 232000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.7 248.7 248.8 248.8 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.4 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.9 249.8 249.6 249.5 249.7 249.8 249.6
20170502 232010 249.0 248.7 249.0 248.6 248.6 248.8 249.1 249.0 249.0 248.8 248.8 249.0 248.8 249.0 248.9 248.8 248.8 248.4 248.5 249.0 249.0 248.7 248.8 249.1 248.9 248.8 248.5 248.8 249.0 249.0 249.1 249.0 248.9 248.8 248.5 248.9 248.9 248.8 249.0 249.0 248.9 248.8 249.0 248.8 248.5 248.9 248.7 248.9 248.9 249.1 249.0 248.9 249.1 248.9 248.6 248.7 248.7 249.1 248.8 249.4
20170502 232020 248.8 249.0 248.8 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.2 249.0 249.3 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.4 249.6 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.7 249.7 249.2 249.3 249.4 249.7 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.4 249.4 249.6 249.4 249.7 249.7 249.5 249.6 249.5
20170502 232030 249.2 249.5 249.4 249.4 249.4 249.4 249.1 249.1 249.3 249.1 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.0 248.9 249.2 248.9 249.1 249.3 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6
20170502 232040 248.8 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.2 248.5 249.1 249.0 249.0 249.2 248.9 249.0 248.8 249.0 248.9 249.0 248.8 249.1 248.7 248.8 248.8 249.0 248.9 249.1 249.2 248.9 248.9 249.0 249.2 249.1 248.9 249.0 248.7 249.2 249.0 249.1 248.9 249.1 248.9 249.2 249.5 249.3 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.3 249.3 249.7
20170502 232050 248.4 248.6 248.7 248.8 248.8 248.8 248.6 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.8 249.1 248.9 248.9 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0
20170502 232100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.1 249.3 248.9 249.4 249.4 249.5 249.4 249.6 249.2 249.3 249.7 249.6 249.4 249.4 249.2 249.4 249.5 249.2 249.1 249.2 249.1 249.5 249.3 249.4 249.4 249.5 249.6 249.4 249.6 249.8 249.5 249.4 249.0 249.3
20170502 232110 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.9 249.4 249.4 249.2 249.8 249.6 249.5 249.3 249.3 249.0 249.1 249.3 249.6 249.8 249.1 249.5 249.2 249.8 249.2 249.4 249.1 249.4 249.6 249.4 249.4 249.7 249.7 249.6 249.6
20170502 232120 248.8 249.0 248.6 248.5 248.6 248.2 248.5 248.8 248.3 248.5 248.5 248.7 248.6 248.9 248.8 248.8 249.0 248.9 248.8 248.9 248.8 248.9 248.7 248.7 248.7 248.9 249.0 248.8 248.7 248.8 248.7 248.8 248.8 248.6 248.9 248.8 248.3 248.5 248.6 248.8 248.8 249.0 249.0 249.3 249.1 249.1 249.3 249.3 249.0 249.2 249.3 249.0 249.3 249.5 249.3 249.0 249.0 249.0 249.0 249.5
20170502 232130 249.4 248.9 248.6 248.8 248.8 248.8 248.5 248.6 249.1 249.1 248.9 249.4 249.1 248.7 248.8 248.8 249.1 249.1 249.0 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.6 249.9 249.5 249.7 249.8 249.9 249.9 249.8 249.8 249.6 249.4 249.8 250.0 249.7 249.8 249.7 249.6 249.8
20170502 232140 248.8 248.9 248.7 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.3 249.2 249.3 249.2 249.4 249.1 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.6 249.3 249.6 249.6 249.4 249.4 249.4 249.3 249.2 249.6 249.5 249.8 249.5 249.8 249.5 249.7 249.4 249.7 249.4 249.8 249.6 249.8 249.7 249.8 249.6 249.7
20170502 232150 248.7 248.8 248.5 248.8 248.6 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.7 249.3 248.9 249.1 249.1 249.5 249.2 249.4 248.9 249.4 249.3 249.1 249.3 249.4 249.4 249.8 249.2 249.2 249.1 249.3 249.4 249.6 249.3 249.8 249.2 249.7 249.2 249.4 249.4 249.1 249.3 249.2 249.4 249.4 249.6 249.6 249.4 249.3 249.2 249.4
20170502 232200 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.1 249.3 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.6 249.5 249.5 249.1 249.4 249.7 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.4 249.5 249.3 249.7 249.6 249.6 249.7 249.7 249.9 249.7 249.6 249.9 249.8 249.7 249.7 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.8
20170502 232210 248.6 248.8 248.9 248.9 248.9 248.5 248.6 248.7 248.5 248.6 248.8 248.4 248.3 248.7 249.0 248.9 248.6 248.6 248.8 249.1 248.8 248.9 248.8 248.8 248.9 248.6 248.1 248.4 248.7 248.6 248.9 249.0 248.5 248.4 248.4 248.7 248.6 248.8 248.4 249.1 248.6 248.7 249.1 248.3 248.2 248.5 248.2 248.6 248.2 248.7 248.9 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.8 249.8
20170502 232220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.4 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.2 249.2 249.2 249.8
20170502 232230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.3 249.4 249.1 249.1 249.1 249.1 249.2 249.4 250.2 250.0 249.8 249.9 249.5 249.6 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.6 249.4 250.1 249.9 249.4 249.5 249.8 249.6 249.9
20170502 232240 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.8 248.9 248.9 248.8 248.8 248.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.1 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.4 249.3 249.9 249.6 249.8 249.6 249.3 249.4 249.2 249.4 249.5
20170502 232250 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.4 249.3 249.0 250.0 249.4 249.6 249.6 249.2 249.4 249.4 249.2 249.1 249.6 249.3 249.1 249.2 249.2 249.6
20170502 232300 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.5 249.5 249.2 249.1 249.2 249.4 249.0 249.2 249.1 249.3 249.5 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.2 249.2 249.4 249.3 249.2 249.4 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.9 249.6 249.7 249.7 249.8
20170502 232310 249.5 249.4 249.4 249.3 249.2 249.2 249.1 249.3 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.9 250.0 249.7 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.2 250.1 250.0
20170502 232320 249.0 248.9 248.8 249.0 248.9 248.8 248.7 248.8 248.9 248.8 248.8 248.8 248.9 248.7 248.9 248.8 248.8 249.0 249.0 249.0 249.1 249.0 248.9 248.7 249.2 249.3 249.1 249.0 249.2 249.1 249.2 248.9 248.8 249.0 248.8 249.1 249.2 249.1 248.9 249.4 248.9 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.1 249.5 249.2 249.2 249.5 249.3 249.1 249.3
20170502 232330 249.0 249.0 249.1 249.4 249.2 249.1 249.4 249.3 249.5 249.2 249.0 249.2 249.0 248.9 249.4 249.1 249.4 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.9 249.6 249.2 249.8 249.5 249.6 249.9 249.8 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.2 249.9 249.8 249.5 249.6 249.4 249.8
20170502 232340 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.5 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.3 249.6 249.4 249.7 249.9 249.5 249.9
20170502 232350 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.2 248.9 248.8 249.1 249.1 248.8 248.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5
20170502 232400 249.2 249.1 249.2 249.3 249.3 249.1 249.2 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.4 249.5 249.4 249.1 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.6 249.4 249.4 249.1 249.5 249.1 249.4 249.5 249.4 249.8 249.3 249.4 249.7 249.2 249.2 249.2 249.7 249.5
20170502 232410 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.3 249.7 249.4 249.1 249.5 249.2 249.6 249.4 249.6 249.4 249.3 249.8 249.5 249.1 249.4 249.5 249.3 249.4 249.8 249.5 249.4 249.1 249.6 249.1 249.4 249.6
20170502 232420 248.8 249.0 248.8 248.7 248.8 248.7 248.5 248.6 248.9 248.8 248.4 248.6 248.7 248.5 249.0 248.9 248.7 248.9 248.9 248.8 249.0 248.7 249.1 249.0 248.9 249.2 249.0 248.9 248.8 249.0 249.2 249.1 249.2 249.0 248.9 248.8 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.5 249.2 249.3 249.3 249.5 249.5 249.6 249.5 249.3 249.5 249.5
20170502 232430 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.4 248.9 249.1 249.0 249.2 249.1 249.4 248.8 249.5 249.2 249.1 249.0 249.2 249.6 249.2 249.4
20170502 232440 248.8 248.8 248.8 249.1 249.0 249.0 248.9 248.9 249.1 249.2 248.9 248.8 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.0 249.2 249.0 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.2 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6
20170502 232450 249.7 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.4 249.4 249.7 249.3 249.2 248.8 249.9 249.6 250.0 249.6 249.5 249.9 249.8 249.6 249.6 249.9 249.3 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170502 232500 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.5 249.2 249.2 249.5 249.5 249.8 249.7 249.6 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0
20170502 232510 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.6 248.7 248.6 248.5 248.5 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.6 248.6 248.8 248.4 248.7 248.5 248.5 248.8 248.6 248.6 248.6 248.4 248.9 249.2 249.2 249.1 249.4 249.0 249.2 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.6 249.2 249.2 249.3 249.6 249.3 249.4 249.7 249.6 249.6 250.0
20170502 232520 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.7 249.4 249.7 249.7 249.7 249.5 249.8 250.0 250.0 250.0
20170502 232530 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.4 249.2 248.9 248.4 249.0 248.9 248.6 249.3 249.1 249.1 249.4 249.5 249.2 249.4 249.5 249.3 249.1 249.6 249.6 249.1 249.4 249.1 249.2 249.2 249.3 249.4 249.6 249.2 249.0 249.1 249.6 249.4 249.0 249.2 249.4
20170502 232540 248.5 248.7 248.5 248.5 248.6 248.8 248.6 248.5 248.8 248.5 248.8 248.7 248.7 248.5 248.6 248.5 248.6 248.6 248.7 248.9 248.7 248.5 248.4 248.5 248.5 248.8 248.7 248.9 248.8 248.7 248.8 248.9 248.8 248.8 248.9 248.8 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.4 248.8 248.7 248.8 249.4 248.9 249.2 249.3 249.6 249.4 249.2 249.0 249.1 249.2 249.2 249.3 249.5
20170502 232550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.7 250.1 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.9 249.6 249.8 249.6 249.4 249.4 249.8 249.7 249.8
20170502 232600 248.9 248.9 249.0 249.0 248.8 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.3 249.5 249.0 249.5 249.7 249.8 249.5 249.6 249.6 249.6 249.7 249.2 249.2 249.2 249.8 249.9 249.5 249.4 249.2 249.5 249.6 249.7
20170502 232610 248.7 248.5 248.6 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.6 248.7 248.5 248.9 248.6 248.9 249.0 249.0 249.4 248.9 249.4 249.2 249.2 249.2 249.3 249.0 249.4 248.9 249.2 249.4 249.2 249.1 249.1 249.3 249.1 249.4 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.1 249.0 249.2 248.9 249.1 249.0 249.0 248.9 249.8 249.2 249.3 249.1 249.1 249.7 249.6 249.6
20170502 232620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.7 248.6 248.8 248.9 249.0 248.8 248.9 248.9 248.9 249.0 249.1 249.3 249.3 249.3 249.4 249.1 249.2 249.2 249.1 249.4 249.4 249.0 249.1 249.6 249.5 249.4 249.5 249.5 249.3 249.2 249.8 249.3 249.6 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.7
20170502 232630 248.6 247.9 248.5 248.9 248.5 248.8 248.2 248.4 248.7 248.9 248.8 248.8 248.4 248.6 248.7 248.2 248.6 248.6 248.3 248.4 248.6 248.5 248.6 248.9 248.5 248.9 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.3
20170502 232640 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.3 249.4 249.7 249.4 249.2 249.0 249.2 249.0 249.5 249.3 249.7 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.4
20170502 232650 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.0 248.9 249.8 249.7 248.9 249.6 249.5 249.4 249.3 249.6 249.4 249.3 249.8 249.7 249.2 249.2 249.4 249.6 249.6 250.0 249.8 249.2 249.6 249.2 249.6 249.4 249.8 249.8 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.5 249.1
20170502 232700 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.2 249.3 249.0 249.2 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 248.9 249.1 249.2 249.2 249.1 248.9 249.3
20170502 232710 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.2 249.3 248.9 249.2 249.3 249.3 249.0 249.0 249.1 249.5 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.3 249.0 248.9 249.1 249.2 249.1 249.1 249.2 249.0 249.5 249.2 249.6 249.1 249.6 249.6 249.7 249.6 249.4 249.6 249.5 249.4 250.1 249.6 249.6 249.6 249.1 249.4 249.5
20170502 232720 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.9 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.2 248.8 248.8 249.0 248.9 248.9 249.2 248.8 249.0 249.1 249.2 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.3 249.5 249.8 249.7 249.6 249.5 249.3 249.7 249.4 249.7 249.7 249.5 249.7 249.6 249.4 249.4 249.6 249.3 249.7 249.9 249.5 249.5 249.7
20170502 232730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.6 249.4 249.4 249.5 249.2 249.2 249.1 249.4 249.2 249.4 249.6 249.1 249.2 249.0 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.0 249.5 248.9 249.1 248.9 249.3 249.0 249.4
20170502 232740 249.0 248.9 248.9 248.9 248.9 249.0 248.8 248.8 248.9 248.8 248.7 248.8 249.0 248.8 248.9 248.8 249.0 248.7 248.8 248.9 248.5 248.5 248.5 248.5 248.8 249.1 249.0 248.8 248.9 249.1 249.0 249.3 249.3 249.2 249.6 249.5 249.7 249.3 249.3 249.6 249.4 249.5 249.3 249.6 249.5 249.4 249.4 249.6 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.4
20170502 232750 248.9 249.1 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.4 249.5 249.3 249.2 249.4 249.9 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.3 249.6 249.5 249.6 249.7 249.6 249.8 249.5 249.7 249.5 249.9 249.6 249.5 249.7 249.6
20170502 232800 248.9 249.0 248.8 249.0 248.7 248.7 248.9 248.7 249.0 248.8 248.8 248.8 248.7 249.0 248.8 248.8 249.0 248.7 248.8 248.9 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.5 249.2 249.3 249.4 249.5 249.3 249.2 249.5 249.1 249.3 249.4 249.2 249.1 249.3 249.4 249.5 249.2 249.3 249.4 249.4 249.5 249.7 249.8 249.4 249.2 249.6 249.2 249.3
20170502 232810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.6 249.2 249.1 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.5 249.8 249.7 249.6 249.8 249.9 249.7 249.7 249.9 249.6 249.9
20170502 232820 249.0 249.0 249.2 249.2 248.9 249.2 248.8 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.5 249.9 249.9 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8
20170502 232830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.8 249.5 249.6 249.7 249.9 249.3 249.6 249.2 249.5 249.0 249.4 249.6 249.8 249.1 249.4 249.6 249.2 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.8
20170502 232840 248.7 248.9 249.1 248.8 248.7 248.9 249.0 249.0 248.9 249.0 248.8 248.8 248.8 249.3 249.2 248.8 249.1 248.8 249.2 248.8 249.0 248.8 248.8 249.1 248.9 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.2 249.4 248.8 249.1 249.2 249.5 249.2 249.4 249.0 249.0 249.1 249.1 249.1 249.5 248.9 249.3 249.4 249.3 249.3 249.4 249.0 249.4 249.2 249.2 249.3 249.2 249.2 249.2
20170502 232850 248.6 248.8 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.8 248.8 249.2 248.8 249.3 249.5 249.2 249.1 249.1 249.9 249.5 249.4 249.5 249.6 249.2 249.3 249.8 249.6 249.6 249.4 250.0 249.3 249.7 249.5 249.6 250.0 249.8 249.8 249.9 249.3 249.6 249.7 249.2 249.4 249.6 249.5 249.4 249.2 249.9 249.4 249.4
20170502 232900 248.7 249.0 249.0 248.9 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.8 249.7 249.7 249.5 249.9 250.0 249.8 250.0
20170502 232910 248.5 248.8 249.0 249.0 248.9 248.6 248.7 248.9 248.4 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.6 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.6 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.3 249.1 249.2 249.1 249.3 249.0 249.1 249.0 249.3 249.0 249.0 249.2 249.1
20170502 232920 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.5
20170502 232930 248.9 248.8 248.9 248.7 248.5 248.7 248.9 248.9 248.8 248.4 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.0 249.0 249.4 249.1 249.1 249.1 249.2 249.1 249.0 249.4 249.2 249.0 249.0 249.6 249.1 249.3 249.5 249.2 249.1 249.1 249.0 249.2 249.4 249.7 249.5 249.1 249.3 249.4 249.4 249.0 249.2 249.5 249.8 249.0
20170502 232940 248.6 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.2 249.6 249.6 249.1 249.3 249.4 248.9 249.2 249.4 249.2 249.2 249.4 249.7 249.5 249.3 249.4 249.3 249.4 249.5 249.8 249.6 249.6 249.7 249.7 249.5 249.8
20170502 232950 248.3 248.7 248.5 248.3 248.2 248.6 248.5 248.3 248.8 249.0 248.3 248.8 248.9 248.9 248.9 248.7 248.7 248.6 248.6 248.7 248.2 248.8 248.3 248.3 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.6 248.6 248.6 248.7 248.9 248.3 248.8 248.1 248.6 249.1 248.8 249.1 248.9 248.8 249.0 249.3 249.1 248.9 249.0 249.8 249.4 249.6 249.1 249.5 249.2 249.4 249.5
20170502 233000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.0 249.2 249.2 249.1 249.8 249.2 249.7 249.2 249.2 249.4 249.6 249.2 249.8 249.7 249.4 249.8 249.8 249.8 249.4 249.3 249.3 249.6 249.9
20170502 233010 248.9 248.4 248.5 248.4 248.2 248.6 249.1 248.6 248.9 249.1 248.5 248.9 248.6 248.6 249.1 248.8 248.6 249.0 249.0 249.1 249.0 248.9 248.8 248.9 248.8 248.5 248.9 248.8 248.8 248.8 248.6 248.8 248.6 248.9 248.7 248.9 248.7 248.6 248.7 248.9 248.8 248.8 249.2 249.2 249.2 249.0 248.8 249.1 249.0 249.4 248.9 248.9 249.2 249.1 249.4 249.3 249.9 249.5 249.4 249.6
20170502 233020 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.1 249.1 249.3 249.0 249.4 249.3 249.1 249.2 249.4 249.2 249.7 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.9 249.7 249.9 249.5 249.8 249.7 249.9 249.8 249.5 249.7 249.6 249.9 249.6 249.7 249.8 250.0 249.6 249.8 249.8
20170502 233030 248.9 248.9 249.0 249.0 248.8 248.8 248.4 248.8 248.9 248.7 248.7 248.7 248.7 248.6 248.6 248.6 248.6 248.9 248.8 248.9 248.7 248.5 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2
20170502 233040 249.0 249.0 249.3 249.0 249.2 249.2 249.3 249.5 249.4 249.6 249.4 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.1 249.2 249.0 249.2 249.4 249.3 249.6 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.7 249.4 250.1 249.8 249.9 249.6 249.7 249.8 250.0 249.9 249.8 249.8 249.7 249.7 249.8 249.8 250.0
20170502 233050 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.4 249.2 249.4 249.5 249.5 249.6 249.7 249.6 249.6 250.0 249.4 249.8 249.6 249.9 249.8 249.9 249.8 249.6 249.8 249.9 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.8 250.0 250.1 249.6 249.6 249.5 249.6 249.7
20170502 233100 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.9 249.0 249.4 249.1 249.0 249.3 249.2 249.2 249.4 249.5 249.5 249.2 249.3 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.2 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5
20170502 233110 249.0 248.8 248.8 248.9 248.8 248.6 249.1 248.9 249.1 249.0 249.0 248.7 248.7 248.8 249.0 248.9 248.5 248.9 248.8 249.1 249.0 249.0 249.1 249.0 248.7 248.9 248.7 248.9 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.6 248.6 248.8 248.7 248.5 248.9 248.8 249.1 249.0 248.7 248.9 249.1 248.8 248.6 248.6 248.7 248.8 248.6 249.0 248.9 248.5 248.9
20170502 233120 249.1 249.2 249.0 248.7 249.2 249.0 249.0 249.3 249.2 248.9 249.2 249.2 249.2 249.0 249.3 249.2 249.3 249.3 249.0 249.2 249.3 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.6 249.4 249.8 249.6 249.7 249.8 249.3 249.6 249.2 249.6 249.5 249.2 249.7 249.7 249.7 249.4 249.5 249.7 249.9 249.9 249.5 249.7 249.6 249.7 249.6 249.8 249.6 249.8 249.5 249.7 249.8 249.7
20170502 233130 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.8 249.6 249.8 249.4 249.4 249.4 249.4 249.6 249.6 249.4 249.6 249.4 249.8 249.3 249.6 249.4 249.3 249.4 249.4 249.1 249.2 249.2 249.7 249.9 249.7 249.9 249.7 249.7 249.3 249.9 249.8 249.9 249.6 249.5 249.7 249.9
20170502 233140 248.8 248.8 248.9 248.8 248.8 248.7 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 248.9 248.9 248.8 249.1 248.8 248.8 248.8 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.2 248.8 249.2 249.4 249.2 249.2 249.2 249.5 249.6 249.7 249.6
20170502 233150 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.2 249.3 248.8 249.1 248.9 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.7 250.0 249.8 249.8 250.0 250.0 249.9
20170502 233200 248.9 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.1 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.5 249.6 249.5 249.6 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20170502 233210 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.4 249.2 249.5 249.8 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.7 249.9 249.6 250.1 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.6 249.6 250.0 249.8 249.8 249.8 249.9 249.6 249.8
20170502 233220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.4 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.0 249.2 249.2 249.1 249.3 249.5 249.1 249.2 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.6 249.3 249.4 249.6 249.3 249.5 249.5 249.8 249.5 249.3 249.6 249.8 249.7 249.7 249.4 249.4 249.6 249.9
20170502 233230 248.9 248.5 248.4 248.3 248.4 248.6 248.6 248.7 248.8 248.9 248.8 248.8 249.0 249.0 249.0 249.1 248.8 248.7 248.4 248.2 248.8 248.6 248.6 249.1 248.6 249.0 248.8 248.9 249.1 249.0 248.7 248.7 248.8 249.0 248.8 248.8 249.1 249.0 249.1 249.0 248.6 248.7 248.8 248.9 248.8 248.8 248.8 248.8 248.8 248.9 248.9 248.9 249.1 248.9 249.4 249.4 249.2 249.3 249.3 249.1
20170502 233240 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.2 249.3 249.1 249.5 249.5 249.4 249.8 249.9 249.6 249.5 250.0 249.8 249.5 249.6 249.9 249.5 249.5 249.6 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.6 249.6 249.8
20170502 233250 249.3 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.4 249.6 249.5 249.8 250.0 249.7 249.6 249.8 249.9 249.8 249.5 249.6 249.8 249.6 249.8 249.6 249.7 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170502 233300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.1 249.2 249.3 249.4 249.1 249.4 249.3 249.2 249.6 249.3 249.3 249.2 249.3 249.3 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.8 250.0 249.7 250.0 249.5 249.5 249.6 249.7 249.8 250.0 249.6 249.7 249.5 249.4 249.6
20170502 233310 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.4 249.4 248.9 249.0 249.3 249.3 249.6 249.2 249.3 249.2 249.0 249.1 249.3 249.3 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.9 249.7 249.6 249.8 249.8 249.9 249.6 249.6 249.6 250.0
20170502 233320 248.8 248.6 248.9 248.5 248.6 248.7 248.8 248.9 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.7 248.9 249.0 249.2 249.0 249.0 248.9 248.9 249.0 249.2 249.2 248.8 249.2 249.2 249.7 249.4 249.4 249.1 249.4 249.0 249.3 249.4 249.5 249.1 249.4 249.4 249.4 249.2 249.3 249.3 249.4 249.2 249.4 249.0 249.0 249.4 249.3 249.3 249.7
20170502 233330 248.6 248.5 248.8 248.4 248.8 248.2 248.6 248.7 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.0 248.7 248.7 248.8 248.6 248.9 248.6 249.0 249.0 248.9 248.9 248.6 248.9 248.6 249.0 248.8 248.8 248.8 249.0 249.1 249.1 248.9 249.2 248.9 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.5 249.6 249.1 248.9 249.0 249.0 248.8 249.2 249.1 248.7 248.9 248.5 249.1
20170502 233340 248.8 248.8 248.9 248.8 248.8 249.0 248.6 248.9 248.9 248.9 248.7 248.5 248.5 248.7 249.0 249.1 248.9 248.8 248.9 249.2 249.1 248.5 248.5 249.1 248.7 249.0 248.9 248.7 248.6 249.0 248.9 249.1 249.0 248.9 248.9 248.7 249.2 249.1 249.0 248.7 248.7 248.9 249.1 249.3 249.0 248.8 249.0 249.2 249.0 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.0 249.5
20170502 233350 249.1 249.1 249.2 249.4 249.5 249.1 249.0 249.3 249.6 249.2 249.0 249.1 249.0 249.0 248.9 248.8 248.9 248.9 249.2 248.8 249.3 249.4 249.2 249.5 249.1 249.1 249.1 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170502 233400 248.7 248.7 248.7 248.7 248.7 248.7 248.5 248.6 248.8 248.8 248.5 248.9 248.6 248.6 248.7 249.1 248.9 248.8 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.6 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.7 249.3 249.5 249.6 249.4 249.2 249.2 249.2 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.5
20170502 233410 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.6 249.7 249.4 249.4 249.5 249.4 249.5 249.4 249.3
20170502 233420 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.0 248.8 248.7 248.8 248.7 249.0 249.0 248.8 248.8 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.6 249.2 249.2 249.3 249.5 249.6 249.8 249.5 249.0 249.2 249.4 249.8 249.0 249.3 249.4 249.5 249.9 249.5 249.5 249.2 249.6 249.4 249.7 249.1 249.7 249.3 249.1 249.6 249.8 249.3 249.6 249.4 249.2 249.1 249.7
20170502 233430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.0 249.2 249.4 249.5 249.2 249.5 249.0 249.1 249.2 249.5 249.2 249.4 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.6 249.0 249.2 249.2 248.9 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.4 249.1 249.2 249.1 249.3 249.3 249.4 249.1 249.1
20170502 233440 248.7 248.7 248.5 248.5 248.6 248.8 248.8 248.8 248.6 248.6 248.3 248.5 248.3 248.6 248.9 248.8 248.8 248.7 248.8 248.8 248.8 248.8 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.3 249.4 249.5 249.6 249.5 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.5 249.3
20170502 233450 248.8 248.6 248.6 248.6 248.7 248.9 248.8 248.8 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 248.9 248.7 249.0 249.0 249.0 248.5 248.9 248.6 248.9 249.2 248.8 248.6 248.7 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.8 249.7 249.7 249.5 249.5 249.6 249.8 249.5 249.7 249.3 249.7 249.6
20170502 233500 249.0 248.9 248.8 248.7 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.2 249.1 249.1 249.2 248.8 249.0 249.1 249.1 248.9 249.1 249.1 249.2 248.9 248.8 249.3 249.1 249.2 249.2 249.1 249.2 249.5 249.3 249.3 249.2 249.4 249.3 249.5 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.4 249.6
20170502 233510 248.8 248.7 248.9 248.6 248.9 248.6 248.5 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.6 249.3 249.0 249.3 249.0 249.2 249.4 249.3 249.4 249.3 248.9 249.2 248.9 249.5 249.2 249.3 249.3 249.1 249.7 249.8 249.6 249.1 249.6 249.2 249.5 249.2 249.6 249.5 249.2 249.4 249.8 249.4 249.8 249.5 249.2 249.1 249.4
20170502 233520 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.4 249.2 249.3 249.1 249.2 249.1 249.6 249.3 249.5 249.0 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.1 249.2 249.3 249.3 249.1 249.7
20170502 233530 249.0 249.0 248.9 248.4 248.6 249.0 248.9 248.8 248.9 248.5 248.7 248.8 248.7 248.9 249.2 249.0 248.8 249.2 249.2 249.3 249.1 249.4 249.2 248.8 249.4 249.5 249.3 249.0 249.2 249.3 249.4 249.4 249.1 249.5 249.1 249.2 249.4 249.5 249.2 249.2 249.1 248.9 249.3 249.3 249.0 249.1 249.1 249.0 249.3 249.5 249.4 249.3 249.3 249.8 249.8 249.8 249.6 249.4 249.8 249.5
20170502 233540 248.5 248.7 249.0 248.7 248.8 249.0 249.0 248.9 249.2 249.0 249.0 248.8 248.6 248.8 249.1 249.0 249.0 248.5 248.9 248.8 248.9 248.7 248.5 248.8 248.7 249.1 249.0 248.9 249.2 249.1 249.5 249.3 249.0 249.2 249.0 249.4 249.2 249.3 249.3 249.0 249.3 249.0 249.4 249.5 249.2 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.4 249.3 249.4
20170502 233550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.6 249.5 249.1 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170502 233600 248.9 248.6 248.8 248.9 248.7 248.8 248.6 248.7 248.9 248.9 248.6 248.7 248.8 248.7 248.9 248.9 248.8 248.7 248.8 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.3 249.4 249.2 249.4 249.5 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.2
20170502 233610 249.1 249.1 249.4 249.2 249.4 249.5 249.5 249.1 249.6 249.7 249.1 249.1 249.1 249.1 249.5 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.4 249.2 249.0 249.1 249.4 249.3 249.1 249.4 249.4 249.5 249.5 249.5 249.3 249.8 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.1 249.9 250.0 249.5 249.6 249.4 249.8 249.8
20170502 233620 249.2 249.4 249.2 249.0 249.2 249.0 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.5 249.1 249.2 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.7 249.8 249.4 249.5 249.8 249.6 250.0 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.3 249.8 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.4 249.7 249.8 249.5 249.6 249.5 249.8 249.7
20170502 233630 248.9 249.0 248.6 249.0 249.1 248.9 248.9 248.6 249.0 249.0 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.6 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.2 249.2 249.5 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.4 249.2 248.9 249.2 249.8 249.1 249.8 249.5 249.2 250.1 249.6 249.5 249.8 249.6 249.4 249.9 249.9
20170502 233640 249.0 249.1 249.2 248.9 248.7 248.5 248.5 248.8 248.7 248.8 248.5 248.8 248.9 248.5 248.9 248.9 248.8 248.8 248.8 249.1 248.8 248.5 248.9 248.8 248.7 249.0 249.2 249.2 249.2 248.8 248.9 249.1 249.2 249.2 248.8 248.8 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.2 249.3 249.2 249.6 249.0 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.6
20170502 233650 248.6 249.0 249.0 248.9 248.8 249.2 249.1 249.1 249.0 249.4 249.0 248.8 248.5 248.6 249.2 249.1 249.0 248.6 248.7 249.0 248.8 249.0 249.1 248.9 248.8 248.9 248.9 248.8 248.8 249.1 249.3 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.6 249.1 249.3 249.7 249.7 249.1 248.9 249.3 249.6 250.1 249.3 249.8 249.6 249.7 249.9 249.5 249.6 249.6 249.6 249.5 249.6
20170502 233700 248.6 248.5 248.8 248.8 248.9 248.4 248.9 248.5 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.4 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.5 249.2 249.0 249.2 249.5 249.4 249.3 249.4 249.4 249.1 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.2 249.6 249.5 249.4 249.3 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.0 248.9 249.2 249.3
20170502 233710 248.7 248.6 249.0 248.8 248.8 248.7 248.9 248.6 248.7 248.8 248.9 249.0 249.1 248.8 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.6 248.9 248.6 248.8 249.4 248.8 249.2 249.4 249.2 249.5 249.5 248.9 249.1 249.6 249.1 249.5 250.1 249.7 249.6 249.6 249.8 249.7 249.8 249.4 249.9 249.9 249.8 249.8
20170502 233720 249.0 249.0 249.0 249.0 249.0 248.7 248.7 248.8 249.0 248.9 248.8 248.8 248.9 248.7 249.0 248.8 249.0 248.8 248.8 249.2 248.8 249.0 248.9 249.0 249.2 248.9 249.0 249.0 249.2 249.5 249.2 249.5 249.5 249.3 249.2 249.4 249.6 249.3 249.1 249.4 249.1 249.4 249.2 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.6 249.1 249.4 249.6 249.4 249.5 249.2 249.1 249.3 249.6
20170502 233730 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 248.9 249.3 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.4 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.8 249.9 249.4 249.5 249.4 249.2 249.9
20170502 233740 248.7 248.5 248.7 248.6 248.6 248.7 248.7 248.8 248.7 248.7 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.8 248.9 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.3 249.0 249.1 249.0 249.3 249.5 249.4 249.1 249.4 249.2 249.6 249.6 249.5 249.5 249.4 249.2 249.3 249.4 249.2 249.4 249.4 249.3 249.2 249.2
20170502 233750 248.9 248.6 248.6 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.0 248.7 248.5 248.6 248.5 248.7 248.8 248.7 248.5 249.2 249.2 249.1 249.5 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.1 249.2 249.5 249.6 249.2 249.2 249.0 249.4 249.5 249.2 249.2 249.6 249.2 249.2 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.2 249.2 248.9 249.2 250.0
20170502 233800 248.9 248.5 248.8 248.7 248.9 248.5 248.6 248.8 249.0 248.8 248.6 248.6 248.5 248.7 248.8 248.6 248.8 248.4 248.7 248.8 249.0 248.9 248.8 248.9 248.7 248.8 248.8 248.6 248.9 248.8 248.8 248.9 248.7 248.7 248.6 248.5 248.9 249.0 249.0 248.7 248.8 249.0 249.0 248.9 248.7 249.0 249.1 249.4 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2
20170502 233810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.1 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.4 249.6 249.3 249.2 249.1 249.3 249.1 249.3 249.4 249.1 249.4 249.4 248.9 249.6
20170502 233820 249.1 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.8 249.2 249.2 249.3 249.3 249.3 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.3 249.2 249.1 249.2 249.4 249.3 249.1 249.3 249.5 249.2 249.5 249.4 249.2 249.3 249.5 249.3 249.4 249.2 249.2 249.5 249.6 249.6 249.6 249.7 249.5 249.8 249.7 249.4 249.8 249.4 249.5 249.5 249.5 249.3 249.6
20170502 233830 248.9 248.5 248.7 249.1 248.9 248.8 248.8 248.6 248.7 248.9 248.7 248.8 248.9 248.8 248.9 249.0 248.7 248.6 248.7 249.0 248.8 248.9 248.9 248.7 248.6 248.9 249.4 249.2 249.3 249.3 249.5 249.5 249.6 249.4 249.5 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.5 249.6 249.5 249.2 249.1 249.1 249.3 249.4 249.3 249.2 249.0 249.5 249.5 249.3 249.2 249.2 249.1 249.6
20170502 233840 249.0 249.2 249.4 249.0 249.2 249.1 249.2 248.9 248.9 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.3 249.1 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.6 249.5 249.4 249.4 249.6 249.2 249.3 249.5 249.7 249.0 249.2 249.2 249.2 249.2 249.5 249.0 249.4 249.2 249.2 249.6 249.4 249.6 249.5 249.7 249.5 249.8 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.6
20170502 233850 248.7 249.1 249.0 248.9 248.9 248.7 248.8 248.9 249.0 249.0 249.0 248.9 248.7 248.9 248.9 248.6 248.9 248.8 249.2 249.0 249.0 248.9 248.8 248.9 248.9 249.5 249.3 249.3 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.4 249.5 249.4 249.6 249.4 249.2 249.4 249.1 249.2 249.4 249.0 249.0 249.4 249.7 249.6 249.4 249.7 249.4 249.8 249.6 249.8 249.4 249.9 249.7 249.8
20170502 233900 249.1 249.0 249.0 248.9 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.0 249.1 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.5 249.2 249.4 249.8 249.2 249.5 249.5 249.6 249.4 249.8 249.7 249.7 249.6 249.8 249.7 249.9
20170502 233910 248.8 249.1 249.0 248.8 248.9 248.7 248.9 248.8 248.9 248.7 248.8 248.9 248.6 248.6 249.0 249.1 248.8 248.9 249.0 249.2 249.1 248.8 249.2 248.8 249.1 249.2 249.4 248.7 249.0 248.9 249.6 249.3 249.2 249.1 249.3 249.1 249.2 249.0 249.2 249.4 249.1 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.2 248.9 249.1 249.5 249.4 249.5 249.1 249.4 249.3 249.1 249.3 249.6
20170502 233920 249.0 249.0 249.0 248.9 248.8 248.6 248.6 248.9 248.8 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.1 249.1 249.2 249.0 249.1 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.2 249.1 249.5 249.4 249.5 249.6 249.2 249.6 249.7 249.2 249.3 249.3 249.6 249.3 249.5 249.5 249.2 249.3 249.3 249.4 249.0 249.2 249.6
20170502 233930 248.9 248.6 249.0 248.4 248.6 248.6 248.6 248.9 248.8 248.8 248.6 248.5 248.9 248.6 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.4 249.4 249.8 249.6 249.5 249.6 249.7 249.4 249.6 249.6 249.4 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.9 249.7 249.9 249.8 249.4 249.2 249.9 249.9 249.7 249.8 249.9 249.4 249.7 249.9
20170502 233940 248.7 249.0 248.9 248.9 248.7 248.6 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.9 248.8 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.8 248.8 248.8 249.0 249.2 249.1 249.4 249.0 249.0 249.2 249.5 249.3 249.3 249.2 249.1 249.3 249.2 249.5 249.1 249.2 249.2 249.5 249.0 249.1 249.0 249.0 249.2 249.3
20170502 233950 248.4 248.7 248.6 248.4 248.2 248.6 248.7 248.2 248.5 249.0 249.0 249.0 249.0 248.9 249.0 248.4 248.7 248.6 248.6 248.6 248.7 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.5 248.9 248.4 248.8 248.8 248.9 248.8 249.4 249.3 249.4 249.9 249.4 249.4 249.4 249.8 249.3 249.3 249.4 249.2 249.2 249.2 249.8 249.1 249.1 249.4 249.3 249.6 249.8
20170502 234000 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 248.9 249.0 249.0 248.5 249.0 248.8 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.6 249.4 249.4 249.7 249.7 249.5 249.6 249.3 249.6 249.6 249.7 249.4 249.5 249.4 249.3 249.5 249.5
20170502 234010 248.9 248.8 248.6 248.8 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.4 249.1 249.3 249.0 248.9 249.1 249.2 248.8 249.3 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.1 249.6 249.9 249.1 249.6 249.4 249.8 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.2 249.4 249.3 249.3 249.5 249.4 249.6 249.6 249.4 249.3 249.4 249.1 249.3 249.1 249.5 249.2 250.1
20170502 234020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.8 249.1 249.1 249.2 249.2 249.1 249.5 249.2 249.0 249.5 249.3 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.2 248.9 249.4 249.5 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.3 249.5 249.1 249.2 249.1 249.4
20170502 234030 248.7 248.9 248.5 248.8 248.8 248.5 248.9 249.0 248.9 249.0 249.1 248.9 248.6 248.8 249.1 248.9 249.0 248.6 248.5 248.7 248.9 248.8 248.9 249.0 248.5 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.5 249.8 249.5 249.7 249.5 249.6 249.9 249.6 249.9 249.8 249.8 249.5 249.4 249.5 249.9 249.6 249.8
20170502 234040 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.1 248.8 248.9 248.9 249.0 249.1 249.0 249.0 248.7 249.0 249.2 248.9 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.4 249.8 249.7 249.7 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.8 250.1
20170502 234050 248.9 248.6 248.8 248.6 248.8 248.9 248.9 248.9 248.9 248.8 248.9 248.7 248.8 248.6 249.0 249.0 248.8 249.0 248.9 249.2 249.3 249.2 249.5 249.2 249.2 249.1 249.4 249.1 249.2 249.5 249.3 249.5 249.5 249.4 249.1 249.5 249.5 249.6 249.0 249.5 249.1 249.0 249.1 249.2 249.3 249.5 249.5 249.1 249.3 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.4
20170502 234100 248.8 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.3 249.2 249.1 249.2 249.4 249.5 249.4 249.6 249.8 249.5 249.5 249.6 250.0 249.7 249.2 249.6 249.6 249.4 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.7 249.8
20170502 234110 249.2 249.0 248.8 249.0 248.7 249.0 248.8 248.9 249.1 249.1 248.6 248.9 248.9 248.6 248.4 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.5 249.3 249.3 249.2 249.1 249.2 249.5 249.2 249.4 249.4 249.3 249.4 249.4 249.6 249.6 249.6 249.4 249.5 249.3 249.6 249.4 249.9 249.6
20170502 234120 249.0 248.8 248.9 248.8 248.7 248.7 248.9 248.9 249.0 248.8 249.1 248.4 248.8 248.7 249.0 248.8 248.7 248.7 248.7 249.0 248.8 248.6 249.0 249.2 248.9 248.8 248.8 248.8 249.0 249.0 248.8 249.0 249.1 249.0 248.5 249.0 249.2 249.0 248.8 249.0 249.2 249.0 249.2 249.3 249.5 249.4 249.3 249.4 249.0 249.4 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.6 249.3 249.3
20170502 234130 249.0 248.8 249.0 249.2 249.0 248.8 248.8 248.8 248.8 248.9 248.5 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.7 248.9 248.9 248.9 249.1 249.2 249.8 249.6 249.6 250.0 249.4 249.4 249.4 249.7 249.3 249.7 249.2 249.2 249.3 249.8 249.2 249.2 249.8 249.6 249.4 249.4 249.3 249.6 249.2 249.4 249.7 249.6 249.4 249.8 249.6 249.9 249.6 250.0
20170502 234140 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.2 249.5 249.3 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.6
20170502 234150 248.9 248.4 248.9 248.9 249.0 249.1 248.7 248.6 248.9 248.7 248.6 248.6 248.8 248.9 249.1 249.0 248.7 248.6 249.1 248.8 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.6 249.5 249.0 249.4 248.9 249.1 249.6 249.1 249.1 249.0 249.5 249.4 249.3 249.2 249.0 249.1 249.0 249.1 249.2 249.4 249.2 249.6 249.1 249.5
20170502 234200 249.0 248.9 249.0 249.0 249.0 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.7 249.3 249.2 249.4 249.4 249.8 249.5 249.5 249.1 249.6 249.6 249.1 249.5 249.7 249.1 249.4 249.6 249.5 249.2 249.5 249.4 249.5 250.0 249.3 249.1 249.6 249.2 249.5 249.5 249.5 249.7 249.9 249.4 249.7
20170502 234210 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 248.7 248.8 249.0 248.9 248.8 249.1 249.0 249.1 248.6 248.6 248.9 248.8 248.6 248.8 248.8 248.5 248.9 249.1 249.2 249.0 248.9 249.1 249.2 249.4 249.4 249.1 249.2 249.2 249.2 249.2 249.5 249.4 249.2 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.0 248.9 249.0 249.3 248.8 249.1
20170502 234220 248.8 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.3 249.0 249.0 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.0 248.8 249.0 249.5 249.6
20170502 234230 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.1 249.1 248.9 248.8 248.8 249.0 248.7 249.2 249.0 249.6 249.2 249.4 249.6 249.3 249.8 249.7 249.5 249.6 249.8 249.6 249.6 249.5 249.3 249.5 249.4 249.9 249.8 249.5 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.8 250.0 249.8 249.9 249.8 249.5 249.6 249.6 249.6
20170502 234240 249.0 248.9 248.9 248.7 248.9 249.0 248.7 248.9 248.9 248.8 248.8 249.0 248.6 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.4 249.6 249.2 249.2 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.9 249.7 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.6
20170502 234250 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.5 249.8 249.7 249.7 249.6 249.9 249.9 249.9 249.9 249.9 249.8 250.1 249.8 249.5 249.5 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.9 249.9
20170502 234300 248.6 248.4 248.7 248.7 248.7 248.8 248.6 248.9 248.6 248.4 248.3 248.5 248.8 248.7 249.0 248.9 248.8 248.8 248.8 248.7 248.8 248.9 248.7 248.6 249.1 249.0 248.6 248.7 249.0 248.9 248.8 248.8 248.8 248.8 249.0 248.8 248.7 249.0 249.1 249.1 249.0 248.8 248.8 249.0 249.0 248.8 248.9 248.4 248.9 249.1 249.0 249.2 248.8 249.2 249.0 248.9 248.7 248.9 249.1 248.7
20170502 234310 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0
20170502 234320 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.8 248.7 248.7 249.1 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 248.8 248.8 248.7 248.9 249.2 249.0 248.7 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.2 248.8 248.8 249.0 248.7 249.0 248.9
20170502 234330 249.0 249.0 249.3 249.1 249.4 249.0 249.0 248.8 249.1 249.2 249.0 249.4 249.2 249.4 249.2 249.0 249.1 249.5 249.4 249.2 249.2 249.3 249.2 249.4 249.2 249.1 249.1 248.9 249.1 249.8 249.8 249.8 249.8 249.9 249.3 249.9 250.0 250.1 249.6 249.4 249.8 249.8 249.9 250.0 249.6 249.7 249.5 249.7 249.9 249.9 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.9 249.8 249.9
20170502 234340 248.8 249.0 248.8 248.8 248.8 248.7 248.7 248.9 249.2 249.3 248.6 249.0 248.8 248.8 249.2 249.2 248.9 249.1 248.9 248.8 248.9 248.6 248.7 248.7 248.8 248.9 248.7 249.0 249.4 249.1 249.1 249.1 248.8 249.0 249.1 249.3 249.1 249.1 249.5 249.3 248.8 249.6 249.4 249.0 249.0 249.3 249.3 249.4 249.0 249.1 249.0 249.3 249.5 249.5 249.2 249.4 249.4 249.4 249.3 249.5
20170502 234350 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.6 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.9 249.8 249.6
20170502 234400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.8 248.7 248.9 249.0 249.2 249.1 249.4 249.3 249.2 249.3 249.2 249.1 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.0
20170502 234410 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.1 249.5 249.4 249.1 249.2 249.6 249.1 249.2 249.0 249.2 249.0 249.4 249.5 249.1 249.4 249.2 249.1 249.1 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.8 249.8 249.5 249.6 249.7 249.6 249.5 249.9 249.6 249.6 249.7
20170502 234420 248.8 248.8 249.0 248.8 249.1 249.0 248.9 248.7 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.1 248.7 249.3 249.1 249.0 249.3 249.2 249.2 249.4 248.8 249.0 249.4 249.0 249.2 249.0 249.1 249.5 249.7 249.8 249.9 249.8 249.8 249.5 249.8 249.7 249.8 249.3 249.7 249.7 249.8 249.8 249.6 249.8 249.6 249.5 249.5 249.8 249.6 249.5 249.9
20170502 234430 248.9 248.5 248.5 248.9 248.9 248.6 249.0 249.1 248.8 248.9 248.8 248.6 248.7 249.0 248.9 248.6 248.8 249.0 248.9 249.2 249.2 249.3 249.5 249.2 249.4 249.4 249.2 249.4 248.9 249.4 249.1 249.3 249.2 249.0 249.2 249.8 249.6 249.3 249.7 249.8 249.1 249.8 249.4 249.3 249.2 249.4 249.2 249.5 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.4 249.0 249.3 249.4
20170502 234440 249.0 249.2 249.4 249.1 249.4 249.3 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.7 249.6 249.3 249.4 249.6 249.7 249.9 249.7 249.7 249.5 249.7 249.4 249.8 249.2 249.7 249.8 250.0 249.6 249.4 249.7 249.3 249.4 249.6 249.5 249.6 249.7 249.6 249.8 249.7 249.5 249.7 249.4 249.4 249.6 249.8
20170502 234450 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.2 249.1 249.2 249.1 249.5 249.2 249.0 249.1 249.4 249.3 248.8 249.3 249.1 249.1 249.2 249.4 249.2 249.3 249.4 249.5 249.6 249.1 249.6 249.6 249.5 249.7 249.1 249.4 249.4 249.2 249.2 249.8
20170502 234500 248.5 248.5 248.8 248.7 249.0 248.8 248.6 248.9 249.0 248.9 248.7 248.9 248.5 248.9 249.0 248.8 248.9 248.9 248.9 248.8 249.0 249.0 248.7 248.9 248.8 249.0 249.0 248.9 248.6 248.9 248.9 248.8 248.9 249.1 249.0 248.9 249.1 249.4 249.4 249.2 249.0 249.2 249.1 249.5 249.0 249.3 249.2 249.3 249.1 249.7 249.2 249.5 249.6 249.8 249.3 249.1 249.6 249.5 249.3 249.8
20170502 234510 248.7 249.0 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 248.6 249.0 248.8 249.1 249.0 249.0 249.2 249.2 249.2 248.9 249.0 248.9 249.4 249.1 249.2 249.0 249.4 249.6 249.1 249.3 248.8 249.1 249.2 249.4 249.0 249.1 249.4 249.1 249.2 249.3 249.7 249.2 249.8 249.4 249.9 249.4 249.3 249.9 249.3 249.6 249.8 249.4 249.6 249.8 249.8 249.7 249.9
20170502 234520 248.7 248.5 248.9 248.8 248.8 248.8 248.9 248.7 248.5 248.9 248.8 248.8 248.6 248.7 249.0 249.1 249.0 248.8 248.9 249.4 249.0 249.0 248.9 249.1 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.5 249.2 249.2 249.5 249.6 249.1 249.7 249.5 249.1 249.7 249.3 249.8 249.5 249.4 249.4 249.6 249.7 249.3 249.7 249.7 249.7 249.6 249.3 249.6 249.0 249.2 249.5 249.8
20170502 234530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.4 249.1 249.2 249.0 249.1 249.2 249.1 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0
20170502 234540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 248.8 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.9 249.1 248.8 249.1 249.2 249.2 248.9 248.8 248.9 248.9 248.6 248.8 248.9 249.1 248.9 249.1 248.8 248.8 248.8 249.1 248.8 249.0 248.9 249.0 249.0 248.9 249.0 248.7 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.0 249.3 249.0 249.4
20170502 234550 248.8 249.0 248.8 248.7 249.1 249.2 248.6 249.3 249.1 249.0 249.0 248.6 248.8 249.2 249.1 249.0 248.8 248.8 248.9 248.8 248.8 248.9 248.6 248.8 249.2 248.9 249.0 248.8 248.9 248.7 248.6 249.0 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.9 249.9 249.7 250.0 249.9 249.8 249.8 250.0 249.8 250.1 249.9 249.8 249.8 250.0 249.6 249.8 250.1
20170502 234600 248.8 249.0 249.0 248.7 248.8 248.8 248.8 249.0 248.9 248.8 248.7 249.1 249.0 249.0 248.9 248.8 248.7 248.8 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.4 249.2 249.2 249.0 249.2 249.2
20170502 234610 248.9 248.7 249.1 248.6 248.7 248.7 248.9 248.6 249.0 248.9 248.9 248.8 248.9 248.8 248.8 249.0 248.7 248.9 248.4 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.6 249.2 249.2 249.3 249.4 249.4 249.3 249.5 249.4 248.8 249.7 249.4 249.8 249.7 249.0 249.3 249.1 249.6 249.2 249.5 249.1 249.6 249.4 249.3 249.2
20170502 234620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 248.9 248.8 248.8 249.0 248.9 248.8 248.7 248.7 249.3 249.4 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.3 249.0 249.2 249.1 249.1 249.3 249.5 249.2 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.2 249.2 249.4
20170502 234630 248.6 249.0 248.6 248.6 248.7 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.0 249.4 249.2 249.4 249.4 249.1 249.5 249.5 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170502 234640 249.0 248.8 248.9 249.0 248.9 248.8 248.9 248.7 248.9 248.8 248.7 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.3 249.2 249.1 249.1 249.4 249.3 249.5 249.5 249.5 249.2 249.4 249.1 249.4 249.5 249.6 249.1 249.3 248.8 249.5 249.7 249.6 249.4 249.3 249.5 249.5 249.4 249.3 249.2 249.4 249.4 249.3 249.6 249.5 249.1 249.4 249.5 249.3
20170502 234650 248.9 248.8 248.9 248.4 248.8 248.6 248.9 248.6 248.9 249.1 248.8 248.8 248.4 248.8 249.2 248.6 248.9 248.9 248.9 248.8 249.2 248.9 248.9 248.9 249.4 249.4 249.2 248.9 249.6 249.2 249.2 248.7 249.3 249.0 249.0 249.1 249.2 248.8 249.2 249.7 249.7 249.7 249.9 249.5 249.4 249.1 249.2 249.1 249.7 249.6 249.4 249.3 249.4 249.5 249.9 249.4 249.6 249.1 249.4 249.8
20170502 234700 248.9 248.9 248.8 249.0 249.0 249.2 248.8 248.8 248.8 249.0 249.0 248.8 249.0 248.8 248.9 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.8 248.8 248.9 248.8 248.9 249.0 249.0 248.8 248.9 249.2 249.0 248.9 249.0 249.0 248.8 248.9 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.4 249.3 249.1 249.3 249.5 249.3 249.0 249.0 249.0 248.9 249.3
20170502 234710 248.6 248.4 248.4 248.3 248.9 249.0 248.6 248.2 248.7 248.5 248.5 248.8 248.6 248.8 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.5 249.0 249.4 249.6 249.6 249.8 249.5 249.8 249.9 249.5 249.6 249.8 249.7 249.8 249.4 249.3 249.2 249.8 249.6 249.5 249.5 249.9 249.4 249.4 249.9 249.4 249.8 249.6 249.6 249.3 249.4 249.6 249.8 249.7 249.9 249.9 249.6 249.6 250.0
20170502 234720 248.8 248.8 249.0 248.9 249.0 248.9 249.0 248.8 249.1 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.1 249.4 249.0 249.5 249.8 249.8 249.3 249.6 249.6 249.4 249.6 249.5 249.6 249.1 249.4 249.7 249.2 249.5 249.3 249.5 249.3 249.7 249.0 249.3 249.6 249.6 249.5 249.3 249.5 249.7 249.4 249.4 249.7 249.6 249.5 249.5
20170502 234730 249.0 249.0 249.0 249.1 248.8 248.9 248.2 248.5 249.2 249.1 249.0 248.6 248.8 249.0 248.9 249.0 248.9 248.8 248.8 249.0 249.0 248.8 248.9 249.0 248.6 248.8 248.9 248.6 249.0 248.9 248.8 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.4 248.9 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.4 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.2
20170502 234740 248.4 248.3 248.5 248.9 248.8 249.1 248.9 248.8 248.8 248.8 248.3 248.5 248.3 249.0 249.0 249.0 249.0 248.8 248.5 248.8 248.8 249.0 248.9 248.8 249.0 249.0 249.3 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.4 249.4 249.6 249.2 249.3 249.4 249.2 249.3 249.5 249.3 249.2 249.4 249.7 249.0 249.6 249.2 248.9 249.3 249.4
20170502 234750 249.3 249.1 249.1 248.9 249.3 249.1 249.1 249.1 249.6 249.5 249.2 249.5 249.1 249.3 249.6 249.8 249.7 249.7 249.6 249.8 249.5 249.7 249.4 249.4 249.6 249.7 249.6 249.7 249.8 249.9 249.9 249.6 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0
20170502 234800 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 248.9 248.8 248.8 248.9 248.9 249.0 249.0 248.8 248.7 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.8 248.6 248.8 249.2 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.1 249.1 249.4 249.7 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.8 249.4 249.4 249.4 249.5
20170502 234810 249.1 249.4 249.3 249.0 249.5 249.5 249.4 249.0 249.5 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.0 249.4 249.3 249.4 249.5 249.1 249.5 249.3 249.1 249.1 249.2 249.1 249.6 249.4 249.2 249.2 249.2 249.1 249.1 249.9 249.7 249.5 249.4 249.7 250.0 249.4 249.8 249.6 249.1 249.6 249.5 249.6 249.4 249.6 249.2 249.1 249.3 249.4 250.0 249.8 249.9 249.7 249.8 250.0
20170502 234820 248.8 248.8 249.0 249.0 249.0 248.8 248.8 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.5 249.4 249.2 249.3 249.0 249.6 249.8 249.5 249.3 249.3 249.3 249.4 249.3 249.1 249.4 249.3 249.1 249.3 249.3 248.8 249.1 249.3 249.4 249.3
20170502 234830 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.6 249.4 249.6 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5
20170502 234840 249.0 248.7 248.9 248.9 248.9 249.0 249.0 249.0 248.8 248.8 248.8 249.1 249.2 249.1 249.3 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.1 249.2 249.5 249.5 249.3 249.1 249.1 249.3 249.6 249.2 249.1 249.3 249.2 249.3 249.6 249.3 249.4 249.5 249.2 249.1 249.5
20170502 234850 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.2 249.6 249.3 249.3 249.7 249.4 249.6 249.9 249.9 249.4 249.5 249.6 249.8 249.9
20170502 234900 249.0 249.2 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.3 249.0 249.0 249.2 249.1 249.3 249.5 249.6 249.3 249.8 249.5 249.4 249.4 249.1 249.2 249.4 249.4 249.5 249.4 249.2 249.3 249.7 249.4 249.2 249.5 249.9 249.7 249.5 249.5 249.3 249.2 249.3 249.5 249.6
20170502 234910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 248.8 249.0 248.9 249.0 248.9 249.1 249.4 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.4 249.1 249.0 249.1 249.6 249.2 249.1 249.6 249.5 249.6 249.6 248.9 249.9 249.8
20170502 234920 248.8 248.8 248.8 249.0 248.8 248.9 248.7 248.7 248.9 248.9 249.0 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.5 250.0 249.9 249.5 249.8 249.6 249.7 250.0 250.1 249.5 249.8 249.4 249.8 249.5 249.5 249.8 249.8 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.8
20170502 234930 248.9 249.0 248.7 248.8 249.0 248.7 248.3 248.7 248.8 248.8 248.6 248.6 248.8 248.6 248.6 248.6 248.6 248.8 248.8 249.1 248.7 248.6 248.5 249.0 248.4 248.8 249.2 248.9 248.7 249.0 248.9 249.1 248.9 248.8 249.2 249.0 249.3 249.1 248.7 248.8 249.3 249.4 249.3 249.2 249.1 249.1 249.0 249.1 249.5 249.5 249.2 249.2 249.3 249.1 249.5 249.2 249.3 249.1 249.1 249.0
20170502 234940 248.6 248.8 248.7 248.7 248.8 248.9 248.9 248.7 248.7 248.7 248.7 249.1 249.0 249.2 249.1 249.4 249.5 249.3 249.4 249.4 249.2 249.4 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.5 249.8 249.4 249.4 249.5 249.5 249.2 249.8 249.4 249.4 249.5 249.8 249.2 249.2 249.5 249.4 249.3 249.4
20170502 234950 248.6 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.9 248.8 248.9 249.1 249.2 248.9 249.5 249.1 249.2 249.4 249.3 249.4 249.2 249.3 249.2 249.0 249.4 249.1 249.1 249.4 249.2 248.9 249.1 249.4 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.4 249.1 249.4 249.2 249.1 249.3 249.2 249.3 249.1
20170502 235000 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.4 249.2 249.2 249.2 249.4 249.2 249.6 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.2 249.5 249.3 249.4 249.3 249.4 249.7 249.5 249.4 249.5
20170502 235010 248.7 248.6 248.7 248.8 248.6 248.8 248.7 248.5 249.0 248.8 248.8 248.8 248.6 248.9 249.1 248.5 248.6 249.1 248.8 248.8 249.0 248.7 249.2 248.9 248.8 248.9 249.4 248.9 248.8 248.8 248.9 249.0 249.1 249.4 249.3 249.0 249.2 249.1 248.8 248.8 248.9 248.9 248.7 248.9 248.9 248.8 248.8 248.8 248.6 249.0 248.6 249.2 249.1 249.0 248.9 248.7 248.8 249.0 248.6 249.2
20170502 235020 249.0 248.9 248.9 248.8 248.8 248.8 248.6 248.6 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.0 249.4 249.2 249.5 249.2 249.5 249.5 249.3 249.6 249.6 249.6 249.4 249.1 249.6 249.7 249.6 249.6 249.5 249.9 249.7 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.9 249.9 249.7 249.8 249.8 249.9
20170502 235030 248.8 248.8 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.1 249.2 249.1 249.4 249.4 249.4 249.1 249.5 249.8 249.6 249.2 249.9 249.4 249.7 249.9 249.9 249.4 249.2 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.9 249.5 249.2 249.1 249.9 249.5 250.0 249.7 249.7 249.5 249.1 249.8 249.6 249.4 249.8 249.5 249.4 249.9 249.3 249.4 249.1 249.9 249.8 249.6
20170502 235040 249.1 248.9 248.8 249.1 248.9 248.8 248.9 248.8 249.4 249.1 249.3 249.1 249.2 249.1 249.5 249.0 249.1 249.4 249.0 249.4 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.5 249.5 249.7 249.8 249.6 250.0 249.8 249.5 249.9 249.6 249.5 249.8 250.1 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.6 249.8 250.0
20170502 235050 249.2 249.2 249.0 249.1 249.5 249.2 249.3 249.2 249.7 249.6 249.2 249.8 249.4 249.5 250.1 249.6 249.3 249.3 249.7 249.6 249.3 249.8 250.0 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.4 249.4 249.9 249.6 249.2 249.2 249.7 249.5 249.2 249.5 249.3 249.7 249.6 249.7 249.7 249.8 249.5 250.0 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.6 250.0
20170502 235100 248.7 249.1 249.0 248.9 248.6 248.7 248.9 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.4 249.8 249.6 249.5 249.3 249.8 249.6 249.8
20170502 235110 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.8 249.5 249.4 249.1 249.4 249.1 249.4 249.1 249.1 249.0 249.5 249.2 249.5 249.6 249.3 249.3 249.2 249.6 249.5 249.4 249.2 249.2 249.1 249.0 249.4 249.5 249.6 248.9 248.9 249.3 249.0 249.3 249.1 249.1 249.0 249.0 249.4 249.8 250.0 249.5 249.3
20170502 235120 248.7 248.7 248.7 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.4 249.6 249.8 249.6 249.8 249.5 249.4 249.5 249.5 249.4 249.7 249.5 249.7 249.4 249.7 249.6 249.8
20170502 235130 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.5 249.5 249.6 249.4 249.4 249.4 249.3 249.9 250.1 250.0 249.8 249.9 249.7 249.6 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.6 249.7 249.6 249.6 249.9 249.6 249.8 249.9 249.7 249.5 249.7 250.0 250.0 249.6 249.9 249.7 249.7 249.8
20170502 235140 248.8 248.6 248.8 249.0 248.7 248.7 248.5 248.8 248.6 248.7 249.0 249.1 248.7 248.7 249.1 249.0 249.0 249.0 248.8 249.1 249.1 248.9 249.1 248.9 249.0 249.3 249.2 248.7 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.2 248.7 248.9 249.0 249.1 249.3 249.5 249.1 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.5
20170502 235150 248.6 248.6 248.2 248.4 248.4 248.7 248.5 248.3 248.8 248.5 248.8 248.7 248.4 248.9 248.7 248.9 249.1 248.9 249.0 249.2 248.8 249.0 249.0 249.0 248.7 249.0 248.8 249.0 249.1 248.9 249.0 249.4 249.3 249.2 248.6 248.8 249.3 249.3 248.8 249.0 249.0 248.9 249.4 249.3 249.5 249.1 249.2 249.2 249.4 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.1
20170502 235200 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.7 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5
20170502 235210 248.8 248.5 248.9 248.6 248.5 248.8 248.6 248.6 249.0 249.0 248.9 248.8 248.6 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.7 249.0 248.9 248.3 248.7 248.8 248.6 249.3 248.9 248.7 248.6 248.8 249.2 249.0 248.5 248.6 249.1 248.6 248.8 248.9 248.9 249.0 248.9 248.8 248.9 248.8 248.8 248.5 248.7 249.4 249.4 249.2 249.4 249.3 249.5 249.4
20170502 235220 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.6 249.4 249.3 249.6 249.4 249.3 249.6 249.6 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.4
20170502 235230 248.5 248.8 248.6 248.9 249.1 248.6 248.9 248.9 248.6 249.1 248.2 248.9 248.8 248.5 248.8 249.0 249.0 248.8 248.6 248.9 248.7 248.5 248.8 248.6 248.7 248.6 249.4 248.9 249.1 249.1 248.8 248.8 248.9 249.1 248.7 249.1 248.8 248.9 248.8 249.1 249.1 249.1 249.0 248.6 248.8 248.4 249.3 248.7 249.2 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.0 249.1 249.3
20170502 235240 248.8 248.8 249.0 248.7 248.8 248.9 248.8 249.0 249.2 249.0 248.8 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.0 249.2 249.2 249.3 249.1 249.3 249.4 249.7 249.7 249.4 249.6 249.3 249.7 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.8
20170502 235250 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.2 249.1 249.1 249.5 249.4 249.3 249.2 249.1 249.2 249.6 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170502 235300 249.0 248.9 249.0 248.8 248.8 248.8 248.8 248.7 248.9 248.6 248.7 248.7 248.7 249.0 248.9 248.8 248.7 248.7 248.8 249.0 248.8 249.0 248.9 248.7 249.0 248.8 248.8 248.7 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.0 249.2 249.1 249.4 249.5 249.2 248.8 249.1 249.2 249.5 249.0 249.2 248.8 249.0
20170502 235310 249.0 249.2 249.2 248.9 249.0 248.5 248.6 248.6 248.9 248.8 249.1 249.1 249.1 249.1 249.1 249.5 249.2 249.1 249.2 249.2 249.0 248.9 249.3 249.1 249.3 249.0 249.0 248.8 248.7 248.9 249.0 248.8 249.0 248.9 249.0 248.8 249.1 248.9 249.2 249.5 249.6 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.6 249.8 249.7
20170502 235320 248.7 248.9 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.2 249.2 249.1 248.7 249.0 249.2 249.1 248.8 248.7 248.9 249.3 249.1 249.1 248.9 249.2 249.2 249.3 248.9 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.6 249.3 249.5 249.2 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.3 249.8
20170502 235330 249.1 249.3 249.4 249.1 249.1 249.0 248.9 248.8 249.2 249.3 249.2 249.1 249.2 249.3 249.4 249.0 249.5 249.1 249.0 248.8 249.0 248.8 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.6 249.8 249.6 249.4 249.5 249.6 249.7 249.5 249.4 249.6 249.9 249.6 249.5 249.8 249.4 249.3
20170502 235340 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.2 248.8 248.7 248.8 249.0 249.1 249.1 248.8 249.0 249.0 248.7 249.2 248.9 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.2 249.5 249.3 249.3 249.7 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.9 249.7 249.8 249.5 249.5 249.7 249.6 249.8 249.5 249.8 249.7 249.5 249.8 249.4 249.9
20170502 235350 249.1 248.9 248.9 248.8 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 248.9 249.1 249.4 249.6 249.5 249.6 249.5 249.9 249.4
20170502 235400 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.0 248.9 249.1 249.3 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.2 248.8 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.3 249.4 249.4 249.4 249.5
20170502 235410 248.8 248.5 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.6 248.9 248.8 249.1 248.9 248.9 249.0 248.7 248.8 248.9 248.6 248.6 248.5 248.8 248.7 248.5 248.4 248.5 248.6 249.2 249.4 249.4 249.0 249.1 249.1 249.1 249.4 249.1 248.7 249.0 249.1 249.0 249.6 249.4 249.3 249.4 249.2 249.6
20170502 235420 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.3 249.1 249.2 249.3 249.0 249.1 249.5 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.3 249.3 249.5 249.4 249.2 249.7 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.2 249.3 249.4 249.6 249.7 249.6 249.5 249.8 250.0 250.0 250.0
20170502 235430 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.3 249.1 249.3 249.4 249.4 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.3
20170502 235440 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.6 249.3 249.4 249.4 249.3 249.4 249.7 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.3 249.5 249.2 249.7 249.5 249.4 249.4 249.5 249.5
20170502 235450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.2 248.9 248.8 249.1 249.2 249.6 249.2 249.5 249.6 249.2 249.6 249.8 249.7 249.5 249.6 249.7 249.6 249.6 249.4 249.2 249.6 249.2 249.5 249.6 249.4 249.7 249.9 249.6 249.4 249.7 249.5 249.6 249.8 249.6 250.0 249.7 249.1 249.5 249.8 249.5 249.6 249.2 250.0 249.9 249.6 250.0 249.6
20170502 235500 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.0 249.3 249.5 249.2 249.0 249.2 249.3 249.6 249.4 249.5 249.2 249.3 249.4 249.5 249.5 249.1 249.0 249.5 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.9 250.0 249.6 249.7 249.8 249.8 249.8 250.0 249.8 249.5 249.8 249.7 249.4 249.8
20170502 235510 248.7 248.9 249.0 248.7 248.6 248.3 248.8 248.6 248.4 248.6 248.0 248.2 248.4 248.6 248.8 248.8 248.7 248.8 248.5 248.8 248.4 248.4 248.8 248.2 248.1 248.9 248.3 248.1 248.5 248.7 248.8 248.6 249.3 248.9 248.6 249.2 249.1 249.4 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.4 249.2 249.2 249.4 249.4 249.2 249.1 249.4 249.4 249.4 249.0 249.1 249.2
20170502 235520 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.3 249.3 249.1 249.1 249.3 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.4 249.5 249.2 249.0 249.1 249.5 249.0 249.3 249.5 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.2 249.5 249.4 249.4 249.1 249.4 249.4 249.4 248.9 249.2 249.4 249.2 249.7
20170502 235530 248.9 249.1 249.4 248.8 248.9 249.2 248.7 248.9 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.9 249.8 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.4 249.7 249.6 249.4 249.6 249.8 249.8 249.5 249.5 249.2 249.6 249.6 249.5 249.4 249.5 249.8 249.5 249.7
20170502 235540 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.3 249.1 249.2 249.4 249.1 249.0 249.1 249.2 249.4 249.5 249.0 249.5 249.5 249.4 249.7 249.6 249.2 249.6 249.5 249.7 249.4 249.5 250.0 249.8 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.8
20170502 235550 249.0 249.0 249.1 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.0 249.2 249.0 248.9 249.6 249.6 249.3 249.6 249.8 249.5 249.6 249.6 249.1 249.4 249.3 249.2 249.7 249.1 249.6 249.1 249.2 249.2 249.6 249.4 249.3 249.2 249.1 249.2 249.6 249.4 249.2 249.5 249.5 249.0 249.4
20170502 235600 249.0 249.0 249.0 249.2 248.7 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 248.9 249.5 248.9 249.4 249.2 249.2 249.1 249.5 249.4 249.5 249.2 249.5 249.2 249.8 249.6 249.3 249.1 249.4 249.5 249.5 249.3 249.5 249.1 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.2 249.3 249.1 249.4 249.2 249.4 249.4 249.1 249.4 249.1 249.5 249.6
20170502 235610 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.4 248.4 248.7 248.5 249.1 249.1 248.6 248.7 248.5 248.9 248.7 248.6 248.5 248.9 248.8 248.8 248.6 249.0 249.2 249.1 249.0 249.0 249.0 248.7 248.5 248.8 248.5 248.9 248.7 248.9 249.2 249.1 249.1 249.2 249.2 249.1 248.9 249.0 249.1 249.4 249.3 249.3 249.2 249.4 249.4 249.0 249.1 249.1 249.1 249.2
20170502 235620 249.2 249.4 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.5 249.2 249.0 249.1 249.0 249.5 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.7 249.8 249.7 249.7 249.5 249.3 249.7 249.3 249.5 249.6
20170502 235630 248.6 248.8 248.8 248.6 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 248.8 249.2 249.1 249.3 249.5 249.2 249.4 249.3 249.6 249.4 249.6 249.6 249.2 249.1 249.2 249.1 249.4 249.1 249.6 249.2 249.3 249.8 249.3 249.4 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.7 249.2 249.4 250.0 249.4 249.5 249.4
20170502 235640 249.0 248.8 248.8 248.8 248.8 248.9 248.9 248.4 249.1 249.1 248.6 248.7 248.6 248.8 249.0 248.8 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.7 249.8 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.4 249.5 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.5 249.7 249.6 249.7 249.8 249.8
20170502 235650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.1 249.2 249.1 249.1 249.1 249.2 249.5 249.4 249.2 249.6 249.6 249.4 249.8 249.4 249.6 249.7 249.9 249.8 249.8 249.6 249.4 249.8 249.6 250.0
20170502 235700 249.0 249.0 249.0 249.0 248.7 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 248.7 248.9 249.0 248.7 249.0 249.0 249.0 248.9 249.2 249.0 249.3 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.6 249.7 249.3 249.7 249.7 249.8 249.8 249.6 249.6 249.9
20170502 235710 248.5 248.9 248.5 248.6 249.1 248.8 248.5 248.6 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.5 248.7 249.0 248.9 248.9 249.4 248.7 249.0 249.0 248.7 249.0 249.2 249.1 248.7 249.3 249.6 249.3 249.1 249.1 249.1 249.0 249.1 249.5 249.5 249.4 249.5 249.1 248.9 249.2 249.1 249.1 249.1 249.4 249.6 249.3 249.1 249.2 249.1 248.9 249.6
20170502 235720 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.2 249.3 249.2 249.4 248.9 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.6
20170502 235730 248.8 248.8 248.7 248.9 248.7 248.9 248.8 248.8 248.9 248.6 248.8 248.6 249.1 248.4 248.8 248.7 248.6 248.5 248.6 248.9 248.6 248.8 249.1 249.1 248.7 248.8 248.5 248.5 248.8 248.6 248.9 249.0 248.6 248.5 248.6 248.8 249.4 249.2 248.6 248.9 248.4 248.8 248.9 248.6 249.0 248.6 249.2 248.8 248.5 249.0 248.8 248.7 248.6 249.0 249.1 248.9 248.8 249.1 248.6 249.4
20170502 235740 248.8 248.8 249.0 248.8 249.0 248.8 248.8 249.1 249.1 248.9 248.9 248.8 248.9 248.8 248.8 248.8 248.8 249.0 248.8 249.0 248.8 248.8 248.7 248.9 248.8 249.2 248.8 248.8 248.6 249.1 249.1 249.1 249.0 249.2 248.8 249.2 249.0 248.7 248.6 249.2 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.3 249.2 249.6 249.5 249.2 249.3 249.4 249.2 249.3 249.6 249.3 249.5
20170502 235750 248.7 248.6 248.7 248.4 248.7 249.0 248.8 248.6 248.8 248.8 248.8 248.8 248.5 248.6 248.6 248.8 248.7 248.8 248.8 248.9 248.6 248.6 248.8 248.6 248.8 249.1 249.1 249.0 248.9 249.2 248.9 248.9 249.1 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 248.8 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.6 249.5 249.4
20170502 235800 248.7 248.9 248.9 248.9 248.7 248.7 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.0 249.2 249.1 249.3 249.0 249.3 249.2 249.1 249.2 249.1 249.4 249.1 249.4 249.2 249.2 249.2 249.6 249.1 249.2 249.3 249.4 249.1 249.3 249.3 249.5 249.3 249.1 249.1 249.2 249.1 249.4 249.3 249.4
20170502 235810 249.0 248.5 248.9 248.9 248.4 248.7 248.6 248.8 248.8 248.6 248.7 248.7 248.8 248.8 248.9 248.8 248.9 248.9 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.4 249.2 249.5 249.4 249.6 249.6 249.5 249.4 249.8 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.4 250.1
20170502 235820 248.7 248.6 248.6 248.8 248.8 249.0 248.8 248.8 248.9 248.7 248.8 249.0 248.9 249.0 248.9 248.9 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.0 249.5 249.4 249.4 249.0 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.1 249.5 249.5 249.2 249.2 249.3 249.4 249.6
20170502 235830 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.6 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.1 249.2 249.4 249.4 249.1 249.1 249.6 249.2 249.4 249.2 249.3 249.1 248.9 249.2 249.1 249.2 249.4 249.3 249.2 249.5 249.6 249.5 249.2 249.2 249.4 249.8 249.6 249.1 249.1 249.2 249.5 249.2
20170502 235840 249.1 248.8 249.1 249.0 249.1 249.1 248.9 248.8 249.2 249.2 248.8 248.9 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7
20170502 235850 248.8 248.9 249.0 248.8 248.6 248.6 248.6 248.8 248.9 248.7 248.2 248.6 248.5 248.9 249.0 248.8 248.6 249.0 248.6 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.3 249.1 249.1 249.1 249.2 249.1 249.3 249.3 249.8 249.6 249.5 249.4 249.4 249.6 249.8 249.3 249.6 249.5 249.8 249.8 249.7
20170502 235900 249.0 249.0 249.0 248.8 248.8 248.9 248.8 249.0 248.9 249.2 249.3 249.3 249.4 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.8 249.4 249.4 249.6 249.7 249.8 249.6 249.7 249.3 249.7 249.6 249.9 249.5 249.6 249.4 249.6 249.8 249.6 249.4 249.5 249.5 249.2 249.5 249.7
20170502 235910 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 248.9 249.6 249.2 249.3 249.1 249.5 249.2 249.4 249.2 249.1 249.4 249.4 249.3 249.4 249.2 249.2 249.4 249.3 249.4 249.4 249.7 249.6 249.3 249.0 249.4 249.8
20170502 235920 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.4 249.3 249.2 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.3 249.6
20170502 235930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.4 249.5 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.4 249.8 249.8 250.0
20170502 235940 248.7 248.8 248.7 249.0 248.6 248.6 248.6 248.6 249.0 248.8 248.7 248.6 249.0 248.7 249.2 249.0 248.8 249.0 248.7 248.8 248.7 248.8 248.8 248.8 249.0 249.0 248.8 248.9 248.8 248.8 249.1 248.9 248.9 249.1 249.1 249.2 249.4 249.3 249.3 249.3 248.9 249.0 249.2 249.0 248.7 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.4 249.4
20170502 235950 248.6 248.7 249.0 248.9 248.6 248.5 248.9 248.8 248.9 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.1 249.4 249.0 249.1 249.3 249.5 249.5 249.4 249.1 249.2 249.3 249.5 249.5 249.1 249.2 249.1 249.1 249.5 249.4 249.2 249.3 249.2 249.5 249.2 249.1 249.0 249.2 249.4 249.2 249.9 249.2 249.9 249.4 249.4 249.8