% filename= mcm_awi_g_20170429_03 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170429 30000 248.9 249.0 248.9 248.8 248.8 248.7 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.4 249.8 249.9 249.6 249.5 249.7 249.7 249.4 249.8 249.7 249.4 250.0 249.9 249.8 20170429 30010 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.8 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.7 249.5 249.3 249.1 249.1 249.4 249.4 249.2 249.3 249.0 249.2 249.4 249.2 249.6 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 20170429 30020 249.0 249.0 249.2 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.4 249.0 249.2 249.5 249.3 249.2 249.2 249.3 249.4 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.5 249.7 249.4 249.5 249.3 249.2 249.3 249.6 249.3 249.4 249.4 249.6 249.6 249.3 249.5 249.4 249.4 249.8 249.6 249.5 249.7 249.9 249.9 249.6 249.3 249.7 249.5 249.7 249.9 249.5 20170429 30030 249.0 248.8 249.0 248.8 248.8 249.1 248.9 249.0 248.7 249.0 248.8 248.9 248.8 249.1 248.8 248.8 248.8 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.3 248.9 249.2 249.2 249.1 249.2 249.4 249.0 249.5 249.4 20170429 30040 248.9 248.7 248.9 248.9 248.8 248.9 248.8 249.0 248.7 249.0 248.8 248.7 248.9 248.8 249.0 248.8 248.8 248.6 248.8 248.8 248.8 248.9 248.9 248.9 248.8 248.7 248.9 248.8 249.0 248.9 249.0 249.1 249.3 248.9 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.2 249.0 249.3 249.2 249.2 249.3 249.4 249.5 249.2 20170429 30050 248.9 248.9 248.8 248.8 248.6 248.6 248.9 249.1 248.6 248.8 248.6 248.9 248.9 249.1 249.1 248.9 249.2 249.1 249.2 248.6 249.2 249.5 249.3 249.2 249.1 249.2 249.4 248.9 249.5 248.9 249.1 249.2 249.0 249.2 249.1 249.5 249.2 249.3 248.9 249.1 249.1 249.1 249.2 249.7 249.1 249.4 249.6 249.5 249.6 249.4 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.6 249.6 249.2 20170429 30100 248.9 248.7 248.5 248.9 248.6 248.9 249.0 249.0 248.9 248.8 248.5 248.7 248.9 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.8 249.0 248.7 249.0 248.8 248.9 249.1 248.8 249.0 248.9 249.0 249.1 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.1 249.2 249.1 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 20170429 30110 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.5 248.9 248.8 248.9 248.8 249.1 249.0 249.1 249.0 249.1 249.1 248.7 248.8 248.5 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.1 249.2 249.1 248.9 249.0 249.4 249.5 249.0 249.6 249.2 249.3 249.2 249.3 249.1 249.1 248.9 249.4 249.1 249.3 20170429 30120 249.0 249.1 248.7 248.8 249.0 248.9 248.9 248.8 249.1 249.4 249.0 249.0 249.2 249.2 249.3 249.3 249.0 248.8 249.2 248.9 249.0 248.9 248.9 248.8 248.7 249.3 248.9 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 248.8 249.3 249.3 249.3 249.3 249.1 249.0 249.4 249.3 249.2 249.1 249.3 249.4 249.5 249.7 20170429 30130 249.0 248.8 248.8 248.9 249.0 248.7 249.0 249.0 249.1 248.8 248.9 249.1 248.6 248.4 248.6 248.9 248.8 248.6 248.8 248.8 248.7 249.0 249.1 249.0 248.6 249.1 248.8 248.8 248.9 248.8 248.8 248.7 249.2 248.9 248.6 248.7 248.8 248.8 248.9 249.0 248.9 249.1 249.1 249.3 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.1 249.5 249.6 249.4 249.2 249.3 249.1 249.0 249.3 20170429 30140 249.2 249.2 248.8 248.7 248.8 248.8 248.9 249.0 249.0 249.1 249.1 248.7 248.9 249.1 249.0 249.2 249.2 249.1 249.0 248.8 249.0 248.8 249.2 248.8 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.2 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.8 249.9 249.9 249.8 249.6 249.9 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.7 250.0 20170429 30150 248.8 249.0 249.3 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.2 249.2 249.1 249.7 250.1 249.8 249.4 249.7 249.5 249.7 249.7 249.5 249.5 249.4 249.7 249.8 249.8 249.6 249.8 249.4 249.5 249.8 250.0 249.9 249.1 249.9 249.7 249.8 249.4 249.4 249.8 249.3 249.7 249.2 249.4 249.4 249.3 249.4 249.6 248.9 249.4 249.6 249.6 249.6 250.1 20170429 30200 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.7 249.1 249.0 249.1 248.9 248.9 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.3 249.4 249.2 249.2 249.3 249.0 249.3 249.5 249.4 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.3 249.5 249.7 249.8 249.5 249.3 249.5 249.4 249.6 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.6 249.8 20170429 30210 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.1 249.4 249.2 249.1 249.4 249.3 249.6 249.6 249.6 249.8 249.2 249.6 249.2 249.6 249.6 249.2 249.6 249.3 249.1 249.2 249.4 249.3 249.2 249.1 249.2 249.5 20170429 30220 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.4 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.7 249.7 249.3 249.4 249.1 249.4 249.7 249.6 249.5 249.8 249.4 249.5 249.2 249.3 249.6 249.6 249.2 249.3 249.6 249.5 249.6 249.4 249.5 249.2 249.4 249.4 249.5 249.4 249.4 249.3 20170429 30230 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.1 249.5 249.6 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.6 249.9 249.6 249.9 249.8 250.0 249.6 20170429 30240 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.4 249.6 249.1 249.2 249.5 249.5 249.6 249.5 249.1 249.5 249.5 249.3 249.4 249.4 249.2 249.5 249.6 249.2 249.0 249.4 249.3 249.2 249.0 249.2 249.4 249.5 249.2 249.7 20170429 30250 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 20170429 30300 248.9 248.8 248.7 248.9 248.6 248.6 248.9 249.0 248.8 248.9 248.8 248.8 248.5 248.5 249.1 248.8 248.8 248.9 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.7 248.9 248.9 248.8 248.8 248.8 249.0 249.0 248.8 248.7 249.1 248.9 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.1 249.4 249.1 249.1 249.3 20170429 30310 248.9 248.5 248.8 248.6 249.0 249.0 248.6 248.8 248.6 248.6 248.9 248.9 248.7 248.8 248.6 248.6 248.7 248.6 249.0 249.0 248.9 248.8 249.1 248.4 248.6 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.5 249.1 249.1 249.2 249.1 249.0 249.3 249.4 249.1 249.1 249.2 249.6 249.7 249.9 249.7 249.6 249.5 249.7 249.5 249.5 249.8 20170429 30320 249.0 248.8 249.0 248.9 248.8 248.9 248.5 248.5 249.0 248.8 248.7 248.8 248.5 248.7 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.1 249.3 249.5 249.5 249.0 249.2 249.4 249.6 249.4 249.4 249.4 249.2 249.8 249.4 249.2 249.5 249.7 249.7 249.7 249.4 249.6 249.5 249.1 249.2 249.5 249.5 249.2 249.5 249.2 249.6 249.7 20170429 30330 248.9 248.8 248.9 249.0 248.8 249.0 248.8 248.9 249.0 249.0 248.7 248.9 248.6 249.0 248.9 248.8 248.8 248.8 248.9 249.0 248.8 249.1 248.7 248.6 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 248.9 249.0 248.9 248.8 249.0 248.8 248.9 248.8 248.8 248.6 249.0 248.7 248.8 248.8 249.0 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.9 249.6 250.1 20170429 30340 249.1 249.0 249.1 249.5 249.3 249.4 249.3 249.1 249.2 249.2 249.2 249.5 249.4 249.5 249.2 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.9 20170429 30350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.8 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.7 249.8 249.2 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.8 249.9 249.7 249.9 249.5 20170429 30400 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.4 249.1 249.2 249.2 249.0 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.3 249.6 249.5 249.5 249.3 249.5 249.6 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 20170429 30410 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.4 249.6 249.5 249.4 249.0 249.0 249.6 249.2 249.5 249.1 248.9 249.4 249.2 249.5 249.2 248.9 249.0 249.2 249.2 250.0 249.8 249.6 249.8 249.5 250.0 249.8 249.6 249.5 249.6 249.5 249.9 249.7 249.6 249.8 249.8 249.4 249.8 249.5 249.3 249.4 249.7 250.1 249.9 249.9 249.9 249.9 249.2 249.6 249.7 20170429 30420 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.1 249.3 249.3 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.8 249.4 249.5 249.5 249.5 249.6 249.7 20170429 30430 249.0 249.3 249.2 249.1 249.2 249.2 249.6 249.4 249.4 249.1 249.1 249.0 248.9 249.3 249.6 249.3 249.2 249.1 249.9 249.8 249.6 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.4 249.6 249.6 249.1 249.6 249.3 249.6 249.5 249.8 249.8 249.2 249.4 249.6 249.9 249.9 249.6 249.7 249.9 249.9 250.0 249.6 249.5 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.7 250.0 250.1 20170429 30440 249.0 249.2 249.2 248.9 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.6 249.8 249.7 249.7 249.9 249.7 249.8 249.9 249.9 249.9 249.7 249.8 249.8 249.9 249.7 249.9 249.5 249.8 249.8 249.8 249.5 249.6 250.1 250.0 249.5 249.8 20170429 30450 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.1 249.2 249.4 249.1 249.2 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.8 249.4 249.6 249.6 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.0 250.0 249.6 250.0 250.0 20170429 30500 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.3 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.7 250.0 20170429 30510 248.8 248.6 248.9 249.1 249.0 249.0 248.7 248.6 248.7 248.7 249.0 249.0 248.8 249.0 249.2 249.2 248.9 248.8 249.1 249.0 249.1 249.5 249.2 249.2 249.1 249.3 249.4 249.5 249.3 249.2 249.3 249.2 249.2 249.6 249.2 249.2 249.1 249.4 249.3 249.2 249.1 249.0 249.5 249.0 249.3 249.1 249.0 249.3 249.5 249.0 249.1 248.9 249.2 249.5 249.1 249.2 249.2 249.3 249.1 249.1 20170429 30520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.0 249.3 249.2 249.4 249.3 249.1 249.1 249.2 249.0 249.1 249.5 249.3 249.4 249.9 249.5 249.7 249.6 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.7 20170429 30530 248.4 248.6 248.7 248.6 249.0 249.0 248.8 248.9 249.0 248.7 248.9 248.9 248.6 248.7 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.3 249.1 249.0 249.4 249.4 249.3 249.2 249.6 249.6 249.2 249.4 249.3 249.0 249.2 249.6 249.8 249.6 249.8 249.6 249.4 249.1 249.6 249.4 249.4 20170429 30540 248.7 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 248.9 248.7 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.9 249.0 248.8 249.2 249.2 249.1 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.5 249.4 249.4 249.0 249.3 249.2 249.2 249.3 249.4 249.7 249.4 249.3 249.2 249.0 249.3 249.4 249.3 249.3 249.7 249.4 249.0 249.4 20170429 30550 248.9 248.8 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.5 249.1 249.4 249.1 249.3 249.1 249.1 248.9 249.2 249.1 249.3 249.1 249.3 248.9 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.6 249.6 249.2 249.4 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170429 30600 249.0 249.2 249.0 248.8 248.8 249.1 248.9 249.3 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.2 249.2 249.3 249.0 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.3 249.4 249.5 249.4 249.2 249.4 249.2 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.1 249.1 249.2 249.4 249.1 249.4 249.2 249.5 249.7 249.7 249.7 249.5 249.5 249.9 249.6 249.5 20170429 30610 248.3 248.4 248.9 248.1 248.6 248.9 248.6 248.6 249.0 248.9 248.9 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.4 249.6 248.9 249.2 248.9 249.1 249.2 249.5 249.6 248.9 249.2 249.8 249.6 249.1 249.1 249.7 249.4 249.8 249.8 249.3 249.6 249.7 249.2 248.9 249.4 249.3 249.1 249.5 249.3 249.1 249.4 249.7 249.8 249.4 250.0 249.1 249.3 249.5 249.2 249.5 249.3 249.8 20170429 30620 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.5 249.7 249.6 249.5 249.5 249.2 249.3 249.5 249.5 249.7 249.8 249.5 249.7 249.8 249.5 249.5 249.5 249.7 249.7 249.7 20170429 30630 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.5 249.9 249.6 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.7 249.0 249.2 249.4 249.2 249.7 249.5 249.5 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.5 249.8 249.7 249.6 249.9 250.0 249.6 249.9 249.5 249.4 249.7 249.5 249.5 249.9 250.0 249.9 249.5 249.6 249.8 250.1 249.8 249.6 249.6 249.6 250.0 250.0 20170429 30640 249.0 248.9 249.1 248.9 248.7 248.8 248.9 248.6 249.2 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.1 248.8 249.2 249.2 249.1 249.3 249.2 249.4 249.5 249.5 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.4 249.4 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.6 249.3 249.2 249.6 20170429 30650 248.8 248.9 249.0 248.5 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.3 249.5 249.6 249.4 249.1 249.1 249.4 248.9 249.2 249.1 249.4 249.2 249.8 249.8 249.8 249.8 249.6 249.9 250.0 20170429 30700 248.8 248.8 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.2 249.0 248.9 249.0 249.0 248.9 249.2 249.0 248.8 249.0 248.8 248.8 248.9 249.0 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.4 249.2 249.3 249.3 249.1 249.5 249.3 249.2 249.5 249.2 249.5 249.3 249.4 249.4 249.2 249.7 249.4 249.6 249.2 249.0 20170429 30710 248.9 248.7 248.6 249.0 248.7 248.9 248.9 248.9 248.8 249.1 249.0 248.9 248.6 248.8 249.1 248.8 248.8 248.9 248.7 249.0 248.9 248.7 248.9 249.0 248.8 248.8 248.9 248.8 249.0 248.6 249.0 248.9 248.9 248.7 248.7 248.8 249.1 248.9 248.9 249.3 249.4 249.1 249.4 249.3 249.0 249.5 249.2 249.1 249.6 249.8 249.4 249.4 249.4 249.8 249.8 249.5 249.4 249.2 249.8 249.8 20170429 30720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.6 249.0 249.0 249.0 248.9 249.3 248.9 248.9 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.2 249.1 249.2 249.3 249.0 249.2 249.0 249.1 249.3 249.1 249.2 249.1 249.2 249.7 249.4 249.5 249.3 249.1 249.5 250.0 249.5 249.2 249.1 249.6 249.7 249.6 20170429 30730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.7 249.8 249.9 250.0 20170429 30740 248.7 248.9 248.8 249.0 248.8 249.0 249.1 249.0 249.2 248.8 248.7 248.7 248.5 248.5 248.8 248.7 248.9 248.4 249.0 249.0 249.1 249.2 248.9 249.1 248.9 249.3 249.2 249.2 249.6 249.5 249.7 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.5 249.7 249.7 249.5 249.8 249.4 249.4 249.4 249.4 249.5 249.7 249.3 249.3 249.5 249.4 249.6 249.4 249.3 249.5 249.4 249.8 20170429 30750 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.5 249.6 249.3 249.1 249.1 249.2 249.8 249.4 249.6 249.4 249.2 249.5 249.7 249.1 248.9 249.2 249.6 249.9 249.3 248.9 249.6 249.6 249.2 249.2 249.5 249.0 249.8 249.8 249.4 249.7 249.9 249.6 249.6 249.6 249.8 249.8 250.1 249.8 249.6 250.0 249.9 249.9 249.6 249.6 249.9 249.8 249.9 20170429 30800 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.5 249.5 249.2 249.1 249.0 249.3 249.2 249.3 249.0 249.1 249.0 249.3 249.1 249.5 249.3 249.3 249.4 249.5 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 20170429 30810 248.7 248.8 248.8 248.9 248.9 248.8 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.3 249.6 249.1 249.2 249.1 249.4 249.1 249.2 249.3 249.4 249.1 249.3 20170429 30820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.0 248.9 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.3 249.3 249.5 249.2 249.5 249.6 249.5 249.8 249.7 249.8 249.5 249.5 249.6 249.4 250.0 249.6 249.9 249.6 249.6 249.8 249.4 249.5 249.7 249.2 249.7 249.7 20170429 30830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.2 249.1 249.2 249.3 249.1 249.4 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.3 249.9 249.8 249.8 249.6 249.7 249.9 249.5 249.9 249.6 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.8 20170429 30840 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.6 249.5 249.3 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170429 30850 248.8 248.9 249.1 248.9 249.0 249.0 248.7 248.8 248.9 249.0 248.9 249.0 248.6 249.0 248.6 248.9 248.7 248.6 248.8 248.8 248.8 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.2 249.2 249.2 249.8 249.8 249.9 249.4 249.9 249.8 249.3 249.6 249.4 249.3 249.2 249.3 249.6 249.4 249.7 249.5 249.5 249.2 249.5 249.9 249.8 249.8 249.8 249.6 249.8 20170429 30900 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.6 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.1 249.3 249.4 249.3 249.1 249.4 249.4 249.1 249.2 249.4 249.5 249.2 249.4 249.1 249.5 249.1 249.3 249.2 249.4 249.0 249.1 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.8 20170429 30910 248.9 248.9 248.8 248.5 248.7 248.9 248.6 249.1 248.7 248.8 248.4 248.4 248.6 248.8 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.4 249.1 249.6 249.1 249.4 249.2 249.1 249.1 249.2 249.4 249.5 249.0 249.3 20170429 30920 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.2 249.3 249.3 249.5 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.1 249.4 249.2 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 20170429 30930 249.1 249.5 249.3 249.1 249.2 249.4 249.1 249.3 249.2 249.1 249.0 248.9 249.3 249.2 248.9 249.6 249.2 249.7 249.5 249.3 249.2 249.6 249.4 249.4 249.7 250.0 249.4 249.1 249.4 249.6 249.8 249.8 249.2 249.4 249.4 250.1 249.5 249.8 249.8 249.7 249.7 249.9 249.9 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 20170429 30940 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 248.9 248.9 248.8 248.8 249.1 249.1 249.1 248.8 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.3 249.0 249.3 249.1 249.2 249.2 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.6 249.3 249.8 20170429 30950 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.5 20170429 31000 248.8 249.1 249.1 248.9 248.8 249.0 248.8 248.9 248.8 248.8 248.8 248.7 248.7 249.0 248.7 249.0 248.9 249.0 249.3 248.9 248.9 249.1 248.7 248.5 249.1 249.2 248.8 249.2 248.9 249.0 249.2 249.0 249.0 249.0 248.7 249.2 249.0 248.8 249.0 249.2 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.5 249.1 249.1 249.3 249.2 249.2 249.5 249.3 249.4 249.1 249.5 20170429 31010 248.8 248.8 249.0 248.6 248.8 249.0 248.9 248.8 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.0 248.7 248.6 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.1 249.0 249.4 249.1 249.5 249.1 249.2 249.2 249.1 249.3 249.5 249.1 249.2 20170429 31020 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.8 249.0 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.0 249.3 249.2 249.3 249.1 249.4 249.5 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.1 249.4 249.4 249.2 249.1 249.5 249.5 249.3 249.4 249.5 249.2 249.7 249.3 249.2 249.3 249.3 249.2 249.6 249.5 249.5 249.4 249.5 249.3 249.8 20170429 31030 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.2 249.2 249.4 249.2 249.1 249.4 249.1 249.0 249.3 249.4 249.1 249.5 249.0 249.2 249.5 249.5 249.2 249.6 249.4 249.3 249.4 249.4 249.6 249.2 249.4 249.5 249.7 249.4 249.9 249.6 249.6 249.9 249.8 249.9 249.7 249.6 20170429 31040 248.9 248.8 248.9 248.8 248.9 248.7 248.9 248.6 248.7 248.7 249.0 248.7 248.6 248.7 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.8 248.7 248.4 248.5 248.8 248.8 248.7 248.8 249.3 249.1 249.1 248.9 248.8 248.8 249.1 249.0 249.0 248.9 248.8 249.1 249.2 249.0 249.2 249.0 249.2 249.0 249.4 249.2 249.5 20170429 31050 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.8 249.4 249.7 249.6 249.5 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.4 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 20170429 31100 248.8 249.1 249.2 248.8 249.0 248.7 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.3 249.1 249.1 249.5 249.2 249.2 249.1 249.0 249.3 249.1 249.4 249.3 249.6 249.5 249.5 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.8 249.7 249.6 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9 20170429 31110 248.6 249.1 249.0 249.0 248.9 249.1 248.6 248.8 248.8 248.8 248.8 248.9 248.8 249.0 248.7 248.9 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.2 249.0 249.4 249.5 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.1 249.4 249.6 249.5 249.3 249.9 249.3 249.2 249.3 249.4 249.6 249.2 20170429 31120 248.6 249.0 248.9 248.7 249.0 249.0 248.8 248.8 248.9 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.3 249.7 249.2 249.3 249.0 249.5 249.7 249.7 249.4 249.2 249.5 249.5 249.5 249.3 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.3 249.5 249.6 249.7 249.6 249.6 249.7 249.6 249.6 249.6 20170429 31130 248.8 248.9 248.5 248.7 249.0 249.0 248.8 248.8 248.8 248.6 248.8 248.8 248.6 248.7 249.0 249.1 248.8 248.7 248.7 248.9 249.0 249.0 248.9 249.1 249.4 249.6 249.4 249.3 249.2 249.6 249.8 249.6 249.4 249.1 249.1 249.6 249.3 249.4 249.1 249.3 249.1 249.8 248.9 249.3 249.2 249.5 249.3 249.6 249.1 249.2 249.1 249.5 249.6 249.4 249.4 249.1 249.5 249.4 249.0 249.3 20170429 31140 248.8 248.6 248.6 248.9 248.8 248.8 248.9 248.7 248.9 248.9 248.9 248.7 248.8 249.0 249.1 249.0 248.8 249.0 248.4 248.8 248.8 248.5 248.4 248.7 248.8 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.5 248.8 249.0 248.8 249.2 249.0 249.4 249.1 249.5 249.4 249.2 249.3 249.2 249.3 249.2 249.5 249.3 249.4 249.5 249.3 249.4 249.7 249.6 249.1 249.3 249.3 249.2 249.4 20170429 31150 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.1 249.4 249.4 249.3 249.0 249.3 249.5 249.7 249.6 249.4 249.4 249.2 249.4 249.5 249.5 249.1 249.3 249.2 249.2 249.5 249.7 249.6 249.6 249.4 249.4 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.6 249.3 249.6 20170429 31200 249.0 248.7 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.1 249.2 249.4 249.1 249.3 249.1 249.5 249.5 249.5 249.2 249.3 249.0 248.9 249.3 249.3 249.2 249.6 249.1 249.3 249.3 249.4 249.2 249.6 249.5 249.5 249.5 249.6 249.2 249.2 249.2 249.6 20170429 31210 249.4 248.9 249.5 249.2 249.1 249.0 248.6 248.7 249.0 249.0 249.2 249.4 249.4 249.1 249.4 249.2 249.2 249.2 249.3 249.4 249.0 249.5 249.1 249.0 249.0 248.9 249.0 248.9 248.8 249.1 249.4 249.6 249.4 249.4 249.3 249.3 249.1 249.1 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.4 249.4 249.3 20170429 31220 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.6 249.4 249.6 249.8 250.0 249.7 250.0 249.8 249.7 249.7 249.8 249.6 250.0 249.8 249.8 249.3 249.5 249.8 249.3 249.8 249.7 249.6 249.8 20170429 31230 248.9 248.9 248.8 248.6 248.6 248.9 249.0 249.0 249.1 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 248.6 248.8 248.8 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.2 249.1 249.2 249.6 249.2 249.3 249.1 249.5 249.4 249.4 250.0 249.2 249.7 249.8 249.3 249.6 249.9 249.7 249.6 249.6 249.8 249.8 249.6 250.0 249.6 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.6 20170429 31240 248.7 248.8 248.8 248.8 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.6 249.7 249.9 249.7 249.9 249.8 249.6 249.5 249.7 249.5 249.8 249.5 249.9 249.9 249.9 249.7 249.5 20170429 31250 248.9 249.0 248.8 249.1 249.1 248.9 248.8 248.8 249.0 248.8 248.6 248.9 248.6 248.9 249.1 248.6 248.9 248.6 248.8 249.0 248.9 248.7 248.8 249.0 248.8 248.7 248.8 248.9 249.0 249.0 248.8 249.0 248.8 248.7 248.7 248.6 248.5 249.0 248.9 248.9 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.0 20170429 31300 248.8 248.5 248.7 248.9 249.2 248.7 249.3 248.9 249.2 249.2 248.9 249.0 248.8 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.3 249.1 249.4 249.8 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.9 249.6 249.7 249.8 249.5 249.5 249.8 249.7 249.9 249.8 249.9 249.5 249.7 249.6 249.7 249.7 249.8 250.0 249.5 249.7 249.8 249.8 249.6 249.6 249.8 249.4 249.7 20170429 31310 249.1 248.8 249.0 248.9 248.9 248.9 248.8 249.1 249.1 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 248.9 249.0 249.1 249.5 249.4 249.7 249.8 249.6 249.4 249.6 249.3 249.8 249.6 249.8 249.5 249.8 249.6 249.9 249.1 249.4 249.8 249.6 249.3 249.2 249.2 249.4 249.1 249.6 20170429 31320 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.1 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.7 249.7 249.6 249.5 249.8 249.4 249.5 249.6 20170429 31330 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 248.9 248.6 248.8 249.0 248.8 249.0 248.9 248.7 248.9 248.9 248.8 248.8 248.8 248.8 248.8 248.7 248.6 249.1 249.0 248.9 248.6 248.7 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.5 249.4 249.0 249.2 249.0 249.2 20170429 31340 249.2 249.1 248.7 249.0 249.0 249.0 248.8 248.7 248.8 248.9 248.9 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.7 249.8 249.8 249.8 20170429 31350 248.9 248.5 248.8 248.8 249.0 249.0 249.2 249.0 249.1 248.9 248.6 248.6 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.6 249.5 249.9 249.6 249.9 249.7 249.6 249.9 249.5 249.5 249.5 249.7 249.6 249.6 20170429 31400 248.5 249.0 248.7 249.1 249.0 249.0 249.1 248.9 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.4 249.2 249.4 249.2 249.1 249.3 248.9 249.2 249.1 249.2 249.2 249.5 249.4 249.2 249.4 249.1 249.3 249.3 249.6 249.8 249.9 249.9 250.0 249.3 249.5 249.7 249.3 249.6 249.4 249.3 249.4 249.3 249.5 249.6 249.4 249.6 249.7 20170429 31410 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.2 249.3 249.1 249.4 249.1 249.1 249.1 249.4 249.5 249.1 249.5 249.1 249.2 249.2 249.3 249.1 249.2 249.6 249.8 249.8 249.9 249.6 249.6 249.7 249.8 249.8 249.8 249.8 250.0 249.6 250.0 249.9 249.7 249.6 249.5 249.9 249.8 249.6 249.8 249.6 249.7 250.0 20170429 31420 248.9 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.2 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.6 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.3 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170429 31430 248.6 249.2 248.8 248.6 248.8 248.2 248.8 248.6 249.0 248.6 248.7 248.6 248.8 248.6 248.6 248.8 249.1 248.8 248.9 248.7 248.6 248.8 248.9 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.2 249.0 249.1 248.8 249.1 249.3 249.8 249.6 249.7 249.1 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.8 249.7 249.6 249.3 249.4 249.9 249.8 249.6 249.5 249.6 249.8 249.8 249.6 20170429 31440 249.0 248.8 249.0 248.7 248.8 248.7 248.8 248.7 249.0 249.0 248.8 248.9 248.8 248.7 248.9 248.8 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.5 249.3 249.5 249.7 249.3 249.7 249.3 249.2 249.3 249.4 249.5 249.4 249.3 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.5 249.3 249.2 249.1 249.4 249.2 249.3 20170429 31450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.6 249.3 249.2 249.2 249.4 249.2 248.9 248.8 249.1 249.2 249.5 249.2 249.5 249.2 249.1 249.4 249.2 249.0 249.3 249.4 249.5 249.4 249.4 249.1 249.1 249.1 249.1 249.1 249.6 249.4 249.5 249.5 249.6 249.6 20170429 31500 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.9 249.6 249.5 249.9 249.6 249.7 249.8 249.9 249.5 249.9 250.0 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 20170429 31510 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.7 249.7 249.4 249.5 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.9 249.5 249.4 249.8 249.6 249.7 250.0 249.8 249.6 249.8 249.6 250.0 249.6 249.8 249.9 249.6 249.4 249.6 20170429 31520 248.8 248.9 249.0 248.8 248.8 248.8 248.7 248.7 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.1 248.8 249.0 248.8 249.2 249.3 249.3 249.0 249.1 249.2 248.8 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.5 249.3 249.4 249.2 249.5 249.2 249.3 249.2 249.2 249.1 249.5 249.6 249.2 249.3 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.2 249.3 20170429 31530 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.1 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 250.1 20170429 31540 249.0 249.0 248.7 249.0 249.1 248.7 249.0 248.9 249.0 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.4 249.2 249.5 249.8 249.9 249.6 249.4 249.7 249.7 249.9 249.4 249.4 249.4 249.3 249.9 249.8 249.7 249.9 249.6 249.4 249.5 250.0 249.5 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 20170429 31550 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.4 249.0 249.1 249.5 249.4 249.3 249.5 249.3 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 20170429 31600 249.0 249.0 248.9 248.8 248.9 248.8 248.9 248.9 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.1 248.9 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.6 249.2 249.3 249.6 249.6 249.2 249.3 249.5 249.3 249.5 249.4 249.2 249.4 249.2 249.2 249.4 249.5 20170429 31610 249.1 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.8 248.7 248.9 248.8 248.9 248.9 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.4 249.4 249.3 249.8 249.8 249.8 249.3 249.4 249.9 249.6 249.3 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.8 249.0 249.6 250.0 249.9 249.2 249.5 249.5 249.2 249.6 249.9 249.6 249.6 249.1 249.0 249.7 20170429 31620 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.4 249.6 249.0 249.3 249.5 249.3 249.2 249.1 249.4 249.2 249.2 249.4 249.6 249.7 249.6 249.5 249.5 249.3 249.2 249.4 249.3 249.6 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.4 249.6 249.8 249.6 249.3 249.5 249.8 249.5 249.8 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.2 249.5 249.6 249.8 20170429 31630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.1 249.5 249.4 249.8 249.6 249.6 249.7 249.4 249.3 249.6 249.6 249.7 249.4 249.6 249.7 249.2 249.7 249.5 249.8 249.5 249.4 249.6 249.7 249.2 249.4 249.1 249.6 249.5 249.5 249.8 249.4 249.8 249.7 249.6 249.4 249.2 249.6 249.2 249.6 20170429 31640 248.6 248.8 248.7 248.7 248.8 248.8 248.7 248.3 248.6 248.6 248.5 248.9 248.7 248.4 249.0 248.6 248.4 248.7 248.8 248.9 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.8 249.6 249.8 249.7 249.6 249.7 249.9 249.7 249.5 249.4 249.4 249.5 249.9 20170429 31650 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.7 249.5 249.6 249.2 249.5 249.3 249.8 249.8 249.8 250.1 249.4 249.4 249.3 249.9 249.6 249.6 249.5 249.5 249.8 249.1 249.9 249.4 249.8 249.6 249.4 249.9 250.0 249.8 249.3 249.4 249.4 249.7 249.6 249.6 249.1 249.8 20170429 31700 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.0 249.0 249.1 249.3 249.3 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.3 249.1 249.3 249.4 249.2 249.1 249.2 249.0 249.5 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.8 249.9 249.7 249.7 249.5 249.4 249.3 249.5 20170429 31710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.6 249.3 249.4 249.4 249.2 249.4 249.2 249.2 249.8 249.6 249.4 249.3 249.6 249.4 249.6 249.2 249.4 249.6 249.9 249.9 249.9 250.1 249.6 249.2 249.6 249.3 249.9 249.4 249.6 249.6 249.9 250.1 249.5 249.1 249.6 249.8 249.8 249.4 249.9 20170429 31720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.8 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.4 249.5 249.8 249.8 249.7 249.8 249.5 249.8 249.5 249.6 249.5 250.0 249.5 249.8 249.7 249.7 249.8 249.6 249.5 249.8 249.6 249.8 20170429 31730 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.4 249.5 249.8 249.3 249.4 249.5 249.4 249.6 249.5 249.2 249.6 249.4 249.8 249.2 249.1 249.1 249.5 249.3 249.7 20170429 31740 248.9 248.8 249.0 248.8 248.9 248.7 248.5 248.7 249.1 248.7 248.6 248.7 248.7 248.9 248.9 248.8 249.0 248.8 248.9 249.2 248.8 248.9 248.8 248.8 248.8 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.3 249.2 249.5 249.1 249.3 249.2 249.3 249.5 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.2 249.8 249.4 249.5 249.1 249.3 249.3 249.2 249.5 249.4 20170429 31750 249.0 248.9 248.6 248.5 248.6 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.6 249.2 249.3 249.3 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.5 249.1 249.0 249.0 249.1 249.1 249.5 20170429 31800 248.8 248.9 249.0 248.9 248.8 249.0 248.7 248.8 248.9 249.1 248.8 249.0 248.7 248.6 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.6 249.0 249.0 249.0 248.8 248.8 248.9 248.8 249.1 249.0 249.1 249.1 249.4 249.2 249.1 249.4 249.3 249.0 249.1 249.5 249.5 249.6 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.4 249.7 249.6 249.5 249.7 249.6 20170429 31810 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.0 249.3 249.5 249.5 249.8 250.1 249.4 249.6 250.0 249.8 249.7 249.8 249.6 249.9 249.6 249.6 250.1 250.0 249.6 249.8 249.7 249.7 249.8 249.5 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.6 249.9 249.6 249.6 249.6 249.8 249.5 20170429 31820 248.9 248.8 248.9 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.2 249.0 248.8 249.0 248.8 249.1 249.1 249.0 249.2 249.4 249.2 249.0 248.7 248.9 249.2 249.0 249.1 249.3 248.9 249.5 249.1 248.9 249.2 249.3 249.5 249.8 249.6 249.4 249.4 249.8 249.2 249.3 249.5 249.3 249.3 249.2 249.6 249.2 249.5 249.5 249.2 249.3 249.7 249.2 20170429 31830 249.1 249.1 249.4 249.5 249.6 249.9 249.1 249.0 249.5 249.5 249.6 249.6 249.5 249.9 249.8 250.1 249.6 249.6 249.7 250.0 249.8 249.4 249.8 249.6 249.8 249.9 249.8 249.6 249.9 250.0 249.9 249.8 249.4 249.4 249.4 249.7 249.9 249.7 249.6 249.6 249.8 250.0 249.7 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170429 31840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.1 249.0 249.3 249.5 249.2 249.4 249.3 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.1 249.1 249.3 249.2 249.2 249.0 249.2 249.2 249.4 249.5 20170429 31850 248.8 248.9 249.0 248.6 248.7 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.4 249.5 249.5 249.4 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 248.9 248.6 248.9 249.0 249.2 248.9 248.8 248.8 249.3 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 20170429 31900 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.3 249.5 249.5 249.8 20170429 31910 248.9 248.7 248.9 248.9 248.9 248.9 248.9 248.8 248.7 248.5 248.7 249.0 248.8 248.7 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.0 249.5 249.3 249.2 249.2 249.3 249.2 248.9 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.2 248.9 249.2 249.3 249.2 249.1 20170429 31920 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.7 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.5 249.5 249.3 249.5 249.3 249.4 249.6 249.5 249.3 249.1 249.5 249.2 249.4 249.2 249.1 249.4 249.8 249.4 249.5 249.3 249.5 249.3 249.4 249.4 20170429 31930 249.0 249.0 249.0 249.0 249.2 249.1 248.7 248.7 248.8 248.8 248.9 248.6 249.0 248.6 248.9 248.9 249.0 248.9 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.1 249.5 249.2 249.3 249.7 249.6 249.4 249.9 249.2 249.3 249.4 250.0 249.3 249.8 249.5 249.9 249.5 249.6 249.1 249.4 249.6 249.9 249.9 249.4 249.3 249.4 249.8 249.8 20170429 31940 248.9 248.8 248.9 248.8 248.9 248.7 248.2 248.4 248.6 248.7 248.7 248.9 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.1 248.8 248.7 249.0 248.9 249.2 249.2 248.8 248.8 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.0 249.1 249.0 249.0 249.5 249.5 249.2 249.2 249.2 249.1 249.0 248.9 249.2 249.0 249.2 249.0 249.1 249.2 248.7 248.8 249.2 249.0 249.3 20170429 31950 249.0 249.0 249.0 249.1 249.6 249.1 249.0 249.4 249.1 249.1 249.2 249.4 249.5 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.5 249.4 249.3 249.0 249.3 249.2 249.5 249.3 249.3 249.5 249.3 249.0 249.4 249.4 249.4 249.4 249.4 249.2 249.4 249.5 249.2 249.4 249.8 249.4 249.7 249.9 250.1 249.8 249.8 249.9 250.1 249.8 250.0 249.8 249.7 249.9 249.7 20170429 32000 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.8 248.9 249.0 248.7 249.0 248.8 248.7 248.9 249.0 249.0 248.8 249.2 249.3 249.1 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.3 249.4 249.6 249.5 249.7 249.9 249.9 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.8 249.8 250.0 249.7 250.0 249.6 20170429 32010 248.7 248.7 248.7 248.6 249.0 248.6 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.5 249.5 249.6 249.4 249.2 249.4 249.4 249.4 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.9 249.8 249.8 249.9 250.2 249.7 249.8 249.8 249.8 249.6 249.8 249.5 249.9 249.6 249.6 249.5 249.5 249.6 249.5 249.3 249.6 249.9 249.6 249.9 20170429 32020 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.3 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.3 249.4 249.0 248.8 249.0 249.3 249.3 249.2 249.5 249.4 249.2 249.4 249.1 249.3 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 20170429 32030 248.7 248.8 248.9 248.6 248.8 248.8 249.0 249.0 249.1 249.0 248.8 249.0 248.6 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.1 249.1 248.9 248.8 248.6 248.6 249.0 249.0 249.0 249.0 248.9 249.4 249.0 248.8 249.2 249.4 249.1 249.4 249.1 249.1 249.0 249.1 249.5 249.6 249.8 249.3 249.3 249.1 20170429 32040 249.1 249.3 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.5 249.2 249.3 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.1 249.0 249.4 249.2 249.1 249.2 249.3 249.6 249.4 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20170429 32050 248.9 248.8 249.0 248.6 248.9 249.2 249.1 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.3 249.6 249.1 249.8 249.9 249.8 249.6 249.8 249.8 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.5 249.9 249.7 249.9 250.0 249.7 249.5 249.7 249.6 249.7 249.7 249.6 250.1 249.8 249.7 20170429 32100 248.9 248.9 249.0 248.9 248.6 249.0 248.5 248.7 248.5 248.3 249.0 248.7 249.0 249.0 249.0 249.0 248.8 248.7 248.9 248.8 248.8 248.8 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.8 249.1 249.5 249.5 249.7 249.2 249.3 249.2 249.1 249.2 249.5 249.5 249.4 20170429 32110 249.0 248.8 248.7 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.4 249.3 249.5 249.5 249.9 249.6 249.6 249.2 249.4 249.4 249.8 249.6 249.6 249.7 249.6 249.6 249.9 249.2 249.9 249.6 249.6 249.4 249.2 249.6 249.6 249.4 249.8 249.6 249.3 249.2 249.4 249.7 249.2 249.9 20170429 32120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.4 249.3 249.2 249.8 249.8 249.7 249.6 249.4 249.7 249.9 249.5 249.5 249.7 249.7 250.0 249.9 249.8 249.6 250.0 249.6 249.7 249.7 249.8 249.9 249.6 249.9 249.7 249.9 249.8 250.0 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.9 20170429 32130 248.8 248.8 249.0 248.9 248.8 249.0 248.7 248.8 248.7 248.8 248.6 248.8 248.9 248.9 249.2 248.8 249.2 248.8 248.6 249.1 248.9 248.8 248.8 248.8 248.7 249.1 248.9 248.6 248.8 248.6 248.4 248.7 248.8 248.9 249.0 249.2 249.4 249.2 249.3 249.1 249.1 249.4 249.4 249.2 249.3 249.1 249.3 249.2 249.2 248.9 249.0 249.4 249.4 249.9 249.2 249.1 249.4 249.7 249.6 249.6 20170429 32140 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.1 249.3 249.2 249.4 249.8 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.2 249.3 249.5 249.5 249.2 249.4 249.6 249.5 249.8 249.6 249.5 249.6 249.3 249.4 249.8 249.6 249.6 249.7 249.6 249.4 249.6 249.2 250.0 249.8 249.8 249.7 249.7 20170429 32150 248.8 248.6 248.8 249.1 249.0 248.9 248.8 248.6 249.0 248.8 248.8 249.0 248.9 248.9 248.9 248.9 248.8 248.6 248.4 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.4 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.5 249.4 249.2 249.6 249.1 249.3 249.7 249.1 249.5 249.8 249.3 249.8 249.4 249.4 249.4 250.0 20170429 32200 248.9 249.0 248.9 248.8 248.8 248.8 248.6 248.7 249.0 248.5 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.2 248.9 248.9 248.8 249.0 248.8 248.5 249.0 249.0 249.1 248.8 249.1 248.6 248.9 249.1 249.3 249.3 249.2 249.2 249.0 249.2 249.4 249.3 249.5 249.2 249.4 249.6 249.6 249.8 249.7 249.8 249.9 249.3 249.4 249.2 249.7 249.6 249.6 20170429 32210 249.2 249.0 249.6 249.2 249.2 249.2 249.4 249.2 249.2 249.6 249.2 249.5 249.2 249.4 249.6 249.5 249.4 249.4 249.1 249.6 249.2 249.4 249.2 249.1 248.8 249.4 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.6 249.7 249.6 249.9 250.0 249.5 249.5 249.8 249.8 249.5 249.6 249.6 20170429 32220 248.8 248.9 248.8 248.6 248.9 248.8 248.8 248.9 249.0 249.1 248.7 248.9 248.6 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.3 249.4 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.4 249.0 249.1 249.2 249.4 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.1 249.5 249.4 249.5 249.4 249.6 20170429 32230 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.2 248.9 249.1 249.4 249.4 249.1 249.4 249.1 249.1 249.4 249.1 249.2 249.4 249.1 249.0 249.2 249.2 249.0 249.2 249.4 249.4 249.1 249.1 249.2 249.1 248.8 249.1 249.3 249.0 249.0 249.4 249.1 249.0 249.0 249.2 249.4 249.4 249.8 249.5 249.6 249.5 249.6 249.4 249.6 249.8 20170429 32240 249.0 248.8 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.6 249.7 249.3 249.5 249.2 249.7 249.3 249.5 249.6 249.5 249.3 249.3 249.6 249.7 249.5 249.5 249.5 249.4 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.7 20170429 32250 248.8 249.1 248.8 248.8 249.1 248.8 248.9 249.1 249.3 249.2 249.3 249.2 249.4 248.8 249.0 248.6 248.8 249.1 248.8 249.1 248.6 248.8 249.1 249.1 248.8 249.0 249.3 249.4 249.2 249.5 249.2 249.4 249.2 249.1 249.2 249.4 249.1 249.4 249.5 249.5 249.1 249.4 249.4 249.4 249.3 249.4 249.1 249.4 249.5 249.2 249.5 249.5 249.4 249.3 249.6 249.7 250.0 250.0 250.0 249.9 20170429 32300 249.0 249.1 248.9 248.9 248.9 248.8 249.0 248.8 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.4 249.5 249.6 249.2 249.1 249.2 249.5 249.7 249.6 249.7 249.6 249.3 250.0 249.5 250.1 249.7 249.6 249.7 249.8 20170429 32310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.6 250.0 249.6 250.0 249.9 249.5 249.9 249.9 249.6 249.5 249.8 249.6 249.6 249.6 249.9 249.5 249.8 249.8 250.0 249.7 249.9 249.8 249.7 249.6 249.8 249.5 249.8 250.0 249.6 249.8 249.6 249.6 249.8 249.7 250.0 249.6 249.8 249.4 249.9 20170429 32320 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 248.9 249.2 249.4 249.3 249.2 249.2 248.8 249.0 249.7 249.5 249.3 249.5 249.3 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.5 249.3 249.2 249.4 249.6 249.5 249.2 249.6 249.3 249.3 249.5 249.3 249.4 249.1 249.3 249.4 249.4 249.4 249.6 249.1 249.5 249.8 249.4 249.5 249.4 249.3 249.7 249.2 249.7 20170429 32330 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.8 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.5 249.6 249.3 249.1 249.6 249.5 249.5 249.5 249.3 249.7 249.4 249.3 249.6 249.5 249.3 249.3 249.2 249.9 249.6 250.1 249.6 249.7 249.4 249.6 249.7 249.6 250.0 249.5 249.7 249.9 249.6 249.5 250.1 250.1 249.9 249.6 249.6 249.6 249.6 249.6 249.8 249.8 20170429 32340 248.8 248.4 248.7 249.0 248.8 248.6 248.5 248.8 249.0 248.9 248.9 248.9 248.7 249.0 249.4 249.2 249.0 249.2 249.2 249.0 248.8 248.9 249.0 249.0 249.2 249.2 249.0 249.0 248.6 248.8 249.1 249.0 249.2 249.1 249.0 249.4 249.3 249.1 249.1 249.3 249.4 249.4 249.3 249.2 249.1 249.3 249.1 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.1 249.3 249.3 20170429 32350 248.6 249.1 248.8 248.6 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.2 249.5 249.0 249.2 249.4 249.1 249.2 249.6 249.1 249.6 249.4 249.2 249.4 249.1 249.1 249.5 249.5 249.4 249.1 249.4 249.1 249.6 20170429 32400 248.8 248.9 249.0 248.8 248.8 248.7 248.7 248.8 248.9 248.7 248.8 248.7 249.0 248.9 249.0 249.2 249.2 248.9 249.2 249.3 249.3 249.4 249.2 249.0 249.5 249.4 249.1 249.2 249.2 249.2 249.5 249.0 249.4 249.4 249.2 249.5 249.5 249.2 249.3 249.5 249.1 249.2 249.3 249.7 249.3 249.4 249.5 249.4 249.2 249.3 249.7 249.3 249.3 249.4 249.4 249.5 249.5 249.1 249.5 249.7 20170429 32410 248.8 248.8 248.6 248.6 249.2 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.6 248.6 248.8 249.2 249.1 249.0 249.4 249.3 249.2 249.2 249.2 249.4 249.1 249.1 249.2 249.3 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.6 249.5 249.4 249.1 248.8 249.5 249.1 249.4 249.2 249.1 249.3 248.9 249.2 249.8 249.2 249.2 249.2 249.4 249.1 249.2 249.5 20170429 32420 248.9 248.8 249.0 249.0 248.8 248.7 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.4 249.2 249.4 249.4 249.7 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.6 249.0 249.3 249.4 249.2 249.6 249.3 249.8 249.5 249.4 249.9 249.8 249.4 249.3 249.7 249.3 249.3 249.6 20170429 32430 249.0 249.1 249.0 249.0 249.0 249.0 248.7 248.8 248.6 248.7 248.9 248.6 248.9 249.0 249.0 249.2 248.9 248.6 248.8 248.7 248.9 249.1 249.1 249.2 249.0 249.3 249.7 249.4 249.2 249.2 249.6 249.2 249.5 249.2 249.3 249.1 249.8 249.9 249.8 249.4 249.5 250.0 249.9 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.9 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.6 249.6 20170429 32440 248.8 249.0 248.8 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 20170429 32450 249.0 248.7 248.7 249.0 248.9 248.7 249.0 249.1 249.1 249.0 248.6 248.8 248.8 249.0 249.1 249.0 248.8 248.9 248.9 248.9 249.4 249.5 249.5 249.5 249.6 249.8 249.2 249.3 249.4 249.4 249.5 249.8 249.7 249.1 249.2 249.9 249.5 249.9 249.8 249.6 249.2 249.6 249.4 249.5 249.7 249.6 249.1 249.9 249.2 249.4 249.4 249.5 249.6 249.8 249.6 249.6 249.6 249.9 249.4 249.5 20170429 32500 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.7 249.5 249.5 249.3 249.3 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.3 249.5 249.3 249.7 250.0 20170429 32510 249.0 249.0 249.0 249.1 249.0 248.8 248.8 248.8 248.9 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.4 249.2 249.1 249.4 249.8 249.4 249.8 249.6 249.4 249.1 249.4 249.7 249.4 249.3 249.1 249.1 249.2 249.4 249.7 249.5 249.2 249.6 249.2 250.0 249.4 249.0 249.4 249.5 249.8 249.5 249.2 249.5 249.4 249.5 249.1 249.9 249.3 249.2 249.6 249.6 249.7 20170429 32520 248.5 249.1 248.9 248.7 248.8 248.9 248.7 248.7 249.0 249.0 248.8 249.3 248.9 249.1 249.1 249.1 249.2 248.8 248.6 248.9 249.0 248.9 248.9 249.0 249.2 249.5 249.2 249.3 249.4 249.1 249.4 249.4 249.6 249.6 249.4 249.5 249.6 249.5 249.2 249.3 248.9 249.2 249.0 249.6 249.3 249.2 249.1 249.3 249.3 249.5 249.0 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.5 249.4 20170429 32530 248.6 249.0 248.9 248.9 249.1 248.7 248.7 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.6 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.5 248.9 248.8 248.9 249.1 248.9 248.9 249.1 248.8 248.6 248.9 249.1 248.8 248.7 248.8 248.9 248.6 248.9 248.9 248.6 249.0 249.1 249.1 249.1 249.1 249.3 249.1 248.9 249.0 249.9 249.4 249.7 249.8 249.8 249.5 249.8 20170429 32540 248.7 248.8 248.5 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.1 248.8 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.6 249.5 249.6 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.1 249.2 249.5 249.5 249.5 249.8 249.2 249.5 249.4 249.4 249.1 249.2 249.4 249.2 249.3 249.5 249.4 249.6 249.4 249.5 249.5 249.6 249.8 249.8 249.2 249.6 20170429 32550 249.0 249.0 249.1 248.7 248.7 248.8 248.5 248.8 248.8 249.0 248.7 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.8 248.8 248.9 248.8 248.7 248.5 248.9 248.6 248.9 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.4 249.6 249.2 249.4 249.6 249.4 249.4 249.5 20170429 32600 248.8 248.7 248.9 248.8 248.8 249.1 248.8 248.8 248.8 248.9 248.7 248.8 248.8 248.8 249.0 249.0 248.9 248.8 249.0 248.9 248.8 248.8 249.0 248.8 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.6 249.4 249.4 249.2 249.2 249.3 249.1 249.2 249.5 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.3 248.9 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.7 20170429 32610 248.3 248.6 248.8 249.0 248.9 248.9 248.7 248.8 248.9 249.0 248.7 248.3 249.0 248.8 248.9 248.9 248.4 248.6 249.1 248.5 249.0 248.9 248.5 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.0 248.9 249.5 20170429 32620 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.0 248.8 248.9 248.9 249.0 248.8 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.2 249.2 249.4 249.5 249.6 249.2 249.5 249.5 249.6 249.6 249.3 249.3 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.3 249.6 249.8 249.6 249.6 249.6 249.5 249.7 249.7 20170429 32630 249.0 249.0 249.0 248.9 249.0 249.0 249.2 248.8 248.9 248.9 248.8 249.0 248.9 249.0 248.9 248.8 249.0 248.7 249.0 248.9 248.8 248.9 248.8 248.9 249.1 249.0 248.8 248.9 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.5 249.2 249.5 249.4 249.4 249.4 249.1 249.4 249.2 249.1 249.2 249.1 249.2 249.0 249.2 20170429 32640 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.7 249.7 249.4 249.5 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.1 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.5 20170429 32650 248.9 249.0 249.0 248.8 248.8 249.1 248.9 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.4 249.2 249.2 249.4 249.2 249.5 249.9 250.1 250.0 249.5 249.6 249.3 249.5 249.7 249.6 249.9 249.5 249.6 249.6 249.8 249.9 20170429 32700 248.8 249.0 249.0 248.8 248.8 248.9 248.8 248.9 249.0 249.0 248.8 248.9 248.9 248.7 249.0 248.9 248.8 248.9 249.1 249.4 249.2 249.1 249.1 249.2 249.5 249.9 249.3 249.5 249.5 249.4 249.8 250.0 249.8 249.6 249.2 249.8 249.8 249.6 249.8 250.0 249.7 249.7 249.7 249.8 249.3 249.6 249.8 249.8 249.4 249.7 249.6 249.8 249.9 249.8 249.6 249.6 249.7 250.0 249.8 249.9 20170429 32710 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 248.9 249.2 249.1 249.3 249.4 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.3 249.5 249.1 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.3 20170429 32720 249.0 248.9 249.0 248.9 248.9 248.8 249.0 248.8 248.8 248.8 249.0 248.8 248.8 248.9 249.0 249.0 248.7 248.9 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.3 249.0 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.6 249.5 249.6 249.7 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.8 249.9 249.7 249.7 20170429 32730 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.3 249.1 249.6 249.3 249.0 249.2 249.5 249.1 249.2 249.1 249.2 249.5 249.5 249.6 249.1 249.1 249.9 249.9 249.9 249.8 249.6 249.6 249.6 249.8 249.9 249.8 250.0 249.7 249.8 249.4 20170429 32740 248.8 248.8 248.9 249.0 248.8 249.0 249.0 249.2 249.0 249.0 248.6 249.2 249.2 249.3 249.2 249.2 249.3 249.2 248.9 249.2 248.9 249.1 249.3 249.3 249.3 249.2 249.0 248.8 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.6 249.5 249.6 249.6 249.9 249.3 249.4 249.6 249.7 249.5 249.6 249.9 249.7 249.9 249.6 249.4 249.6 249.7 249.8 20170429 32750 248.9 249.0 248.9 249.0 248.9 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.6 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.3 249.2 249.2 249.2 249.6 249.2 249.5 249.2 249.3 249.4 249.2 249.0 248.9 249.4 249.2 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.5 249.2 249.1 249.4 249.3 249.3 249.4 249.2 249.1 249.2 249.2 249.4 20170429 32800 248.9 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.0 248.8 249.0 249.3 249.4 249.5 249.6 249.5 249.7 249.8 249.6 249.8 249.4 249.3 249.5 249.3 249.4 249.5 249.3 249.5 249.8 249.6 249.8 249.8 249.6 249.5 249.9 249.4 249.8 249.8 249.6 249.8 249.8 249.4 249.7 249.5 249.5 249.5 249.8 20170429 32810 249.5 249.1 249.1 249.1 249.4 249.2 248.9 249.0 249.0 249.5 249.3 249.1 249.0 248.8 249.4 248.5 249.4 249.1 249.1 249.2 249.1 248.9 249.0 248.7 248.7 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.6 250.1 249.9 249.8 249.6 249.5 249.7 249.8 20170429 32820 249.2 249.2 249.3 249.1 249.3 248.9 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.3 249.5 249.0 249.2 249.3 249.2 249.2 249.1 248.9 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.6 249.3 249.4 20170429 32830 248.7 248.5 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.5 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.4 249.1 249.4 249.5 249.4 249.1 249.1 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.0 249.1 249.3 249.0 249.5 249.0 249.5 249.1 249.0 249.1 249.3 249.2 249.4 249.6 249.6 249.4 249.5 249.4 249.4 249.3 249.6 20170429 32840 249.0 248.9 249.0 248.8 248.7 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.8 249.1 249.1 249.2 249.3 249.5 249.5 249.7 249.7 249.6 249.8 250.0 249.5 249.5 249.7 249.8 249.9 249.3 249.7 249.6 249.8 249.3 249.7 249.7 249.6 249.4 249.7 250.0 249.7 249.7 249.7 250.0 250.0 250.0 249.8 20170429 32850 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.0 249.1 249.7 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.5 249.2 249.2 249.5 249.1 249.6 249.7 249.1 249.0 249.1 249.0 249.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170429 32900 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.0 249.2 249.5 249.4 249.4 249.4 249.4 248.9 249.4 249.2 249.7 249.6 249.4 249.2 249.5 249.6 249.3 249.5 249.3 249.5 249.2 249.3 249.5 249.1 249.4 249.3 249.7 249.8 249.4 249.6 249.5 250.0 20170429 32910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170429 32920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.1 249.0 249.5 249.1 249.3 249.4 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.4 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 20170429 32930 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.5 249.4 249.2 249.6 249.4 250.0 249.6 249.1 249.8 249.9 249.9 249.6 249.5 249.4 249.6 249.6 249.4 249.9 249.6 249.6 249.6 249.3 249.9 249.6 249.4 249.2 249.4 249.8 249.1 249.2 249.4 249.6 249.1 249.4 20170429 32940 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.3 249.2 249.3 249.1 249.5 249.5 249.4 249.6 249.6 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.8 249.3 249.7 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.6 249.6 249.7 20170429 32950 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.5 249.3 249.2 249.0 248.9 249.4 249.7 249.3 249.3 249.4 249.5 249.7 249.6 249.5 249.2 249.1 250.0 249.4 249.2 249.5 249.5 249.8 249.6 249.6 249.5 249.9 249.9 250.0 249.6 249.5 249.8 249.6 250.0 250.0 249.6 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.8 249.9 249.6 249.6 249.4 249.7 249.9 249.5 249.8 20170429 33000 249.0 248.8 248.6 248.8 248.8 248.9 249.1 249.0 248.6 248.8 249.0 249.0 248.9 248.8 248.8 248.8 248.9 248.8 249.2 249.3 249.1 249.3 249.0 249.2 249.0 249.3 249.0 249.0 249.2 249.3 249.5 249.2 249.4 249.3 249.1 249.3 249.4 249.3 249.0 249.2 249.3 249.4 249.7 249.7 249.6 249.2 249.3 249.4 249.4 249.4 249.2 249.2 249.4 249.7 249.0 249.1 249.3 249.2 249.5 249.8 20170429 33010 249.0 249.0 249.0 249.0 249.1 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.1 249.4 249.1 249.3 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.3 249.4 249.1 249.1 249.4 249.8 249.4 248.9 249.2 249.4 249.3 249.4 249.1 249.8 249.9 249.6 249.6 249.7 249.4 249.7 249.5 249.4 249.6 249.1 20170429 33020 248.8 248.9 248.9 248.4 248.9 249.0 248.8 248.8 249.2 248.9 248.9 249.1 249.1 249.0 249.1 249.0 248.7 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 248.8 249.0 249.0 249.2 249.3 249.4 249.4 249.7 249.3 249.4 249.6 249.5 249.3 249.3 249.3 249.1 249.3 249.3 249.6 249.2 249.5 249.7 249.5 249.7 20170429 33030 248.9 248.8 248.8 248.9 249.1 248.9 248.9 248.8 249.0 248.9 248.8 248.8 248.8 248.6 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 20170429 33040 248.8 248.9 249.0 248.9 248.7 248.8 248.8 248.8 248.9 248.9 248.8 248.8 248.9 248.8 248.8 248.8 249.0 248.8 249.0 248.8 249.0 248.9 249.0 248.8 248.5 248.9 248.9 248.9 249.1 248.8 249.1 248.9 249.2 249.1 249.0 249.1 249.2 248.9 249.0 248.8 248.8 249.3 249.4 249.1 249.2 249.5 249.3 249.6 249.4 249.6 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.1 249.5 249.4 20170429 33050 248.6 248.8 248.7 248.6 248.6 248.6 249.0 248.5 249.0 249.0 248.3 248.7 248.9 248.3 248.8 249.0 249.0 248.1 248.6 248.7 248.8 248.4 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.0 249.2 249.3 249.2 249.9 249.4 250.0 249.8 249.2 249.4 250.0 249.8 249.1 249.4 249.4 249.5 249.2 249.9 249.3 249.3 249.4 249.5 20170429 33100 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.5 249.7 249.5 249.3 249.5 249.6 249.4 249.3 249.5 249.4 249.3 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.6 249.3 249.5 249.5 249.4 249.6 249.9 249.6 249.6 249.5 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.8 249.8 20170429 33110 249.0 249.0 248.9 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.3 249.1 249.2 249.5 249.3 249.6 249.7 249.4 249.1 249.3 249.6 249.8 249.7 249.8 249.9 249.6 249.5 249.5 249.9 249.6 249.9 249.8 249.6 249.5 249.9 249.1 249.4 249.4 249.5 249.8 20170429 33120 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 248.8 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.5 249.4 249.1 249.2 249.3 249.5 249.6 249.4 249.3 248.9 249.3 249.3 249.2 249.1 249.1 249.6 249.0 249.4 249.5 249.2 249.0 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.5 249.1 249.5 249.3 249.5 249.1 20170429 33130 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.2 249.0 249.2 249.4 249.8 249.4 249.6 249.4 249.6 249.8 249.6 249.2 249.8 249.8 249.2 249.4 249.3 249.4 249.4 249.2 249.7 249.4 249.2 249.2 249.4 249.0 249.3 249.3 249.4 249.7 249.2 249.6 249.6 249.5 249.6 249.6 249.6 249.2 249.8 249.8 249.6 249.8 249.6 20170429 33140 249.0 249.0 249.1 249.1 248.8 249.1 248.6 249.0 249.2 249.0 249.1 248.7 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.0 248.9 249.1 248.9 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.3 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.0 249.3 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.5 249.4 249.3 249.3 249.2 249.4 249.4 249.3 249.4 20170429 33150 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.4 249.3 249.3 249.4 250.1 249.6 249.1 249.4 249.7 249.8 249.0 249.5 249.2 249.2 249.7 249.6 249.8 249.4 249.6 249.4 249.3 249.4 249.7 249.6 249.3 249.2 249.2 249.9 249.4 249.5 249.6 249.4 249.9 249.4 249.7 249.4 249.3 249.1 249.8 20170429 33200 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.2 249.2 249.5 249.4 249.2 249.4 249.5 249.3 249.4 249.5 249.9 249.8 249.6 249.8 249.8 249.5 249.3 249.6 249.8 249.4 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.8 249.8 249.7 249.7 20170429 33210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.8 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.4 249.5 249.2 249.4 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.4 249.5 249.6 249.9 249.8 249.9 249.8 249.6 249.8 249.5 249.9 20170429 33220 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.9 249.0 248.8 248.5 248.7 248.7 248.6 248.7 248.9 248.8 249.1 249.1 249.2 249.3 249.1 248.9 249.2 249.1 249.6 249.5 249.3 249.7 249.7 250.1 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.4 250.1 249.9 249.1 249.8 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.7 249.8 249.5 249.2 249.7 249.5 249.6 20170429 33230 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 248.6 248.5 248.9 248.6 248.8 248.8 248.7 248.8 248.4 248.5 248.9 248.7 248.8 248.6 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.4 249.2 249.0 249.3 249.2 249.2 249.8 249.5 249.6 249.6 249.2 249.6 249.4 249.6 249.4 249.6 249.5 249.5 249.8 249.7 249.8 249.5 249.6 249.3 249.3 249.4 249.6 20170429 33240 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.5 249.1 249.5 249.0 249.2 249.2 249.1 249.4 249.3 249.0 249.4 249.3 249.1 249.5 249.5 249.2 249.3 249.1 249.5 249.3 249.0 249.4 249.2 249.3 249.5 20170429 33250 248.5 248.6 248.7 248.9 248.6 248.7 248.5 248.6 248.9 248.6 248.7 248.9 248.6 248.9 248.8 248.9 249.0 248.9 248.7 249.2 248.8 248.6 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.9 249.0 248.8 248.6 248.6 249.0 249.0 249.4 249.0 249.2 249.2 248.9 249.3 249.1 249.2 249.3 249.4 248.9 249.1 249.2 20170429 33300 248.6 248.5 248.5 248.9 248.9 249.0 248.8 248.6 249.0 249.0 248.8 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.5 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.6 249.6 249.5 249.4 249.4 249.4 249.6 249.3 249.5 249.4 249.5 249.7 249.3 249.0 249.5 249.3 249.6 249.2 249.4 249.2 249.4 249.5 249.4 249.5 249.7 249.9 249.5 249.4 249.8 20170429 33310 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.3 249.4 249.0 249.1 249.2 248.9 249.0 249.3 249.1 249.4 249.4 249.3 249.1 249.2 249.0 249.5 249.3 249.4 249.2 249.4 249.7 249.9 249.6 249.5 249.6 249.4 249.2 249.9 20170429 33320 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.0 249.1 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.7 249.8 249.4 249.7 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.4 249.6 249.6 249.7 249.8 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 20170429 33330 249.0 248.9 249.0 248.6 248.9 249.1 248.7 249.2 249.4 249.0 248.8 248.6 248.7 248.9 249.1 248.9 249.4 248.9 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.2 249.5 249.5 249.8 249.6 249.9 249.7 249.6 249.6 249.5 250.0 250.1 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.5 249.2 249.8 249.6 249.8 249.4 249.6 249.2 249.8 249.4 249.6 249.8 20170429 33340 248.8 248.9 248.8 248.9 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.7 248.4 248.9 248.6 249.0 248.9 248.6 248.9 249.0 249.0 249.0 248.8 249.0 248.6 248.7 248.9 248.9 249.0 248.9 248.7 249.0 249.1 248.7 249.0 249.2 249.0 248.8 248.9 249.2 249.1 249.2 249.0 248.9 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.2 20170429 33350 249.4 249.3 249.2 248.8 249.1 249.4 249.1 248.9 249.1 249.1 249.5 249.0 249.4 249.6 249.3 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.3 249.6 249.4 249.4 249.7 249.4 249.6 249.7 249.8 249.9 249.4 249.6 249.7 249.6 249.9 249.6 249.4 249.2 249.5 249.7 249.4 249.4 249.7 249.9 249.9 249.8 249.9 249.8 250.0 249.6 249.6 249.9 250.0 250.0 20170429 33400 249.0 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.3 249.4 249.3 249.5 249.8 249.7 249.2 249.9 249.8 249.8 249.5 249.5 249.4 249.6 249.5 249.6 249.4 249.6 249.9 249.8 249.8 249.9 249.2 249.4 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 250.0 20170429 33410 249.0 249.0 249.1 248.9 249.0 248.9 248.6 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.6 249.3 249.3 249.6 249.3 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.0 249.1 249.2 249.5 249.5 249.6 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.6 249.6 249.8 249.5 249.8 249.7 20170429 33420 248.7 248.9 248.9 249.1 249.0 248.8 248.8 248.9 248.9 248.8 248.7 249.0 248.9 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.1 248.8 248.8 248.9 249.0 249.0 248.8 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.5 249.4 249.3 248.9 249.4 249.2 249.1 20170429 33430 248.8 248.6 248.7 248.9 248.8 248.6 248.6 248.7 249.0 248.9 248.6 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.3 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.7 249.6 249.8 249.5 249.8 249.4 249.4 249.6 249.8 249.6 249.8 249.6 250.0 249.9 249.8 249.7 249.8 249.6 249.8 249.7 249.8 249.6 249.3 249.9 249.9 249.8 20170429 33440 248.7 248.5 248.7 248.8 248.8 248.8 249.0 248.8 248.9 248.8 248.8 248.8 248.6 248.5 249.0 248.5 248.5 248.3 248.8 248.7 249.0 248.8 248.9 248.8 249.0 249.0 248.8 248.8 248.7 248.7 248.7 248.8 248.8 248.7 249.0 248.8 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.3 249.0 249.5 249.3 249.3 249.4 249.4 249.7 249.6 249.2 249.8 249.6 249.2 249.6 20170429 33450 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.5 249.2 249.1 249.4 249.1 249.4 249.1 249.0 248.9 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.8 249.1 249.4 249.8 249.2 249.3 249.8 249.4 249.3 249.6 249.8 249.3 249.1 249.2 250.0 250.0 250.1 249.7 249.9 249.8 249.5 249.6 249.6 249.6 249.8 249.4 249.6 249.5 249.7 249.9 249.8 249.8 249.6 250.0 20170429 33500 249.0 249.0 248.8 249.0 248.9 248.8 249.0 248.8 248.9 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.3 249.3 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 20170429 33510 248.9 248.9 248.7 248.9 248.6 249.0 248.6 248.9 248.6 248.8 248.8 248.6 248.9 248.9 248.9 248.8 248.6 248.9 249.0 248.9 248.6 248.7 249.0 248.8 249.1 248.8 248.8 248.6 249.0 249.2 249.4 249.2 249.4 249.1 249.2 249.3 249.2 249.1 249.0 249.4 249.2 249.2 249.5 249.5 248.9 249.3 249.2 249.4 249.4 249.1 249.4 248.9 249.4 249.5 249.2 249.4 248.9 249.2 249.2 249.2 20170429 33520 248.8 249.0 248.9 248.8 248.7 248.8 248.8 249.2 249.5 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.2 249.4 249.8 249.5 249.7 249.6 249.5 249.9 249.6 249.9 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.8 249.8 249.6 249.9 249.6 249.8 249.8 249.7 249.5 249.5 249.7 249.8 250.0 249.7 249.9 20170429 33530 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.4 248.7 249.4 249.1 249.3 249.4 249.2 249.4 249.2 249.1 249.5 249.4 249.4 249.6 249.3 249.6 249.8 249.2 249.2 249.5 249.4 249.9 249.8 249.3 249.9 249.6 249.5 249.6 249.6 249.4 249.1 249.6 249.1 249.3 249.2 249.8 249.6 249.5 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.7 250.0 249.9 20170429 33540 248.9 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.2 249.3 249.2 249.6 249.3 249.6 249.7 249.2 249.3 249.2 249.2 249.1 249.6 20170429 33550 249.0 249.2 249.8 249.4 249.3 249.2 249.3 249.4 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.0 249.1 249.1 248.9 249.4 248.9 248.9 249.1 248.6 248.6 249.1 248.8 249.1 249.1 249.1 249.1 248.9 249.2 249.0 249.1 249.2 249.3 249.4 249.3 248.9 249.0 249.3 249.3 249.4 249.3 249.1 249.0 248.8 249.3 249.0 249.0 248.9 248.8 249.2 249.6 248.8 248.9 249.1 249.2 249.2 20170429 33600 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.6 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.9 249.0 249.1 249.2 249.5 249.2 249.1 249.0 248.8 249.2 249.2 249.4 249.0 248.8 248.8 248.8 249.5 249.3 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.4 249.2 249.2 249.0 249.0 249.2 249.2 249.2 20170429 33610 249.0 248.7 249.0 248.9 248.8 249.0 248.6 248.8 248.8 248.5 248.8 248.9 248.9 248.8 248.4 248.8 249.1 249.0 248.8 249.0 248.8 248.9 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.1 249.5 249.3 249.3 249.2 249.3 249.1 249.1 249.1 248.8 20170429 33620 249.0 248.7 249.0 248.9 249.0 249.0 249.3 249.1 248.8 248.9 249.0 249.1 249.0 249.1 249.1 249.0 248.9 248.9 248.8 249.0 249.2 249.3 249.2 249.2 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.3 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.8 20170429 33630 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.4 249.2 249.1 249.6 249.2 249.1 249.3 249.0 249.1 249.3 249.3 249.1 249.5 249.1 249.2 249.1 249.3 249.4 249.1 249.5 249.6 249.1 249.2 249.2 249.2 249.1 249.0 249.4 249.4 249.2 248.9 249.5 249.1 249.0 249.1 249.6 249.4 249.4 20170429 33640 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.6 248.8 248.9 248.8 248.8 248.9 248.8 248.9 248.7 248.8 248.9 248.8 248.8 249.1 248.8 249.1 248.7 249.0 248.8 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.3 249.3 249.3 249.5 20170429 33650 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.3 249.2 249.4 249.2 249.2 248.9 249.1 249.3 248.9 248.9 249.2 249.3 249.4 249.2 249.4 249.1 249.2 249.1 249.2 249.5 249.1 249.1 249.4 249.2 249.1 249.2 249.3 249.6 249.5 249.7 249.8 249.8 249.5 249.9 249.8 20170429 33700 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.0 249.4 249.5 249.5 249.7 249.2 249.5 249.8 249.8 249.9 249.8 249.5 249.9 250.1 249.9 249.9 250.0 249.8 249.7 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20170429 33710 249.3 249.5 248.9 249.1 249.1 249.1 249.2 249.6 248.6 249.1 248.8 249.0 248.9 249.1 249.2 249.3 249.1 249.2 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.7 250.1 250.1 250.0 249.5 249.9 249.9 249.5 249.9 249.6 249.9 20170429 33720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.3 249.1 249.3 249.0 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.5 249.4 249.8 20170429 33730 249.3 249.1 249.2 249.1 249.1 248.8 248.8 249.1 249.1 248.9 248.8 249.2 249.1 248.8 249.4 249.4 249.2 248.7 249.3 249.4 249.4 249.5 249.5 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.1 249.1 249.2 249.1 249.5 249.6 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.5 249.6 20170429 33740 248.9 249.0 248.9 248.9 248.9 248.7 248.8 248.8 248.9 248.8 248.8 249.0 248.9 249.0 249.0 248.9 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.1 248.8 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.2 20170429 33750 248.9 248.6 249.1 248.6 248.8 248.8 248.9 248.8 249.1 249.4 248.6 248.5 248.9 249.1 249.1 248.8 248.8 248.4 248.7 249.4 249.3 248.8 248.8 249.2 249.4 249.3 249.5 249.1 249.3 249.4 249.5 249.6 249.5 249.6 249.6 249.9 249.7 249.5 249.8 249.8 249.6 250.1 249.9 249.7 249.4 249.8 249.8 250.0 249.8 249.8 249.6 249.8 249.7 249.9 249.6 249.4 249.4 249.8 249.6 249.8 20170429 33800 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.5 249.2 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.7 20170429 33810 248.7 248.6 248.6 248.8 248.7 248.9 249.0 248.7 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.7 248.6 248.5 248.7 248.9 248.8 249.2 249.4 249.3 249.1 248.9 249.2 249.3 249.5 249.2 249.2 249.5 249.4 249.5 249.0 249.2 249.3 249.2 249.5 249.4 249.2 249.4 249.1 249.2 249.1 249.2 248.9 249.5 249.2 249.1 249.1 249.1 249.2 20170429 33820 249.3 249.1 249.2 249.0 249.3 249.0 249.1 249.0 249.1 249.3 249.0 249.3 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.4 249.3 249.7 249.5 249.8 249.7 249.5 249.8 249.9 249.4 249.6 249.8 249.5 249.7 249.7 249.9 249.7 249.8 250.0 249.7 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.6 250.0 20170429 33830 248.9 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.6 248.6 249.0 249.1 249.1 248.9 249.0 248.9 249.1 249.5 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.5 249.4 249.2 249.3 249.2 248.9 249.2 249.2 249.0 249.3 248.9 249.3 249.2 249.1 249.2 248.6 249.3 249.0 248.9 248.6 248.9 248.8 249.3 249.5 20170429 33840 248.9 249.0 249.0 248.7 248.7 248.9 248.7 249.0 248.9 248.8 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.0 249.4 249.2 249.5 249.5 249.3 249.2 249.1 249.1 249.3 249.3 249.3 249.1 249.4 249.4 249.5 20170429 33850 248.8 249.0 249.0 248.8 248.9 248.8 248.2 248.6 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.9 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.6 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.4 249.5 249.3 249.2 249.1 249.0 249.4 249.5 249.1 249.4 249.6 249.5 249.5 249.5 20170429 33900 249.1 248.7 248.9 248.8 248.9 249.0 249.0 249.1 249.3 249.1 248.9 248.8 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.8 249.4 20170429 33910 248.7 248.9 248.8 248.9 249.0 248.9 248.8 248.8 249.0 248.9 248.8 248.6 248.8 248.6 249.0 248.9 248.8 249.0 249.0 248.7 248.3 248.9 248.6 248.9 248.6 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.2 249.4 249.2 249.1 249.1 249.3 249.1 249.2 249.1 249.0 249.1 249.3 249.0 249.2 248.9 249.0 249.2 249.2 249.3 249.1 248.9 249.3 249.2 249.1 249.1 249.2 20170429 33920 248.7 248.8 248.8 248.7 249.1 248.5 248.5 248.9 248.9 248.7 248.5 248.8 248.8 248.2 248.7 248.8 248.7 248.6 248.5 249.0 248.8 248.9 249.0 248.8 249.0 248.8 249.0 248.6 248.9 248.9 249.1 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.8 249.1 248.7 248.6 248.6 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.1 249.2 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.3 20170429 33930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.1 249.2 249.3 249.2 249.5 249.1 249.0 249.3 249.1 249.4 250.0 249.6 249.6 249.6 249.9 249.9 249.8 249.6 249.6 249.6 249.9 249.8 249.8 249.9 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.5 250.1 249.6 249.9 249.7 249.6 249.6 250.1 20170429 33940 249.0 248.9 249.0 248.9 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.7 249.0 249.1 249.0 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.1 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.1 249.3 249.6 249.4 249.3 249.2 249.6 249.2 249.5 249.1 20170429 33950 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.7 249.0 249.3 249.2 249.5 249.1 249.2 249.1 249.2 249.3 249.0 249.3 249.5 249.2 249.3 249.4 249.5 249.1 249.1 249.2 249.4 249.1 249.2 249.6 249.4 249.2 249.4 249.1 248.9 249.0 249.4 20170429 34000 248.9 249.0 248.8 248.5 248.6 248.5 248.6 248.8 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.7 248.5 248.5 248.5 248.5 248.3 248.9 248.9 248.7 248.8 249.0 248.9 248.8 248.9 248.7 248.8 249.0 249.0 248.8 248.7 248.8 248.8 248.7 249.0 249.1 249.0 248.8 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.1 249.0 249.6 20170429 34010 248.9 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 20170429 34020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.9 249.7 249.6 249.6 249.2 249.5 249.5 249.7 249.6 249.2 250.0 249.5 249.8 249.6 249.8 249.4 249.8 20170429 34030 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.9 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.6 249.7 249.9 249.9 249.7 249.6 249.6 249.9 249.9 249.8 20170429 34040 248.9 248.4 248.5 249.0 248.6 248.7 248.7 248.9 249.0 248.6 248.5 248.9 248.7 248.9 248.7 248.8 249.0 249.2 249.2 249.1 249.1 249.0 248.5 248.9 248.8 249.3 248.8 249.1 249.3 249.2 249.2 249.3 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.0 248.8 249.3 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 20170429 34050 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 248.9 248.8 248.9 248.6 248.9 248.6 249.1 249.2 248.8 249.2 248.8 249.5 249.3 249.4 249.6 249.0 249.2 249.6 249.2 249.0 249.6 249.2 249.2 249.3 249.4 249.1 248.8 248.8 249.0 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.6 250.0 249.5 249.8 249.7 249.7 249.6 249.8 20170429 34100 248.5 248.4 248.7 248.8 248.9 248.9 248.7 248.7 249.0 248.8 249.0 248.8 248.9 248.5 248.8 248.5 248.5 248.7 248.8 248.8 248.9 249.0 249.0 248.9 249.0 248.9 248.7 248.8 248.7 248.8 248.9 249.1 249.3 249.5 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.6 249.8 249.0 249.2 249.3 249.1 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.0 249.4 20170429 34110 248.7 249.1 248.8 248.8 248.9 248.9 248.8 249.0 249.2 249.0 248.6 249.0 248.9 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.8 248.9 249.1 249.3 249.2 249.1 249.1 249.3 249.5 249.8 249.2 249.6 249.2 249.6 249.0 248.9 249.0 249.2 249.4 249.2 249.4 249.2 249.8 249.2 249.2 249.5 249.3 249.2 249.1 249.1 249.4 249.1 20170429 34120 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.7 249.7 249.6 249.3 249.6 249.6 249.3 249.2 249.5 249.4 249.3 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.4 249.5 249.7 20170429 34130 248.8 248.6 248.8 248.8 248.8 248.9 248.7 248.7 248.6 248.8 248.7 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.5 249.2 249.2 249.5 249.4 249.0 249.7 249.7 249.7 249.2 249.7 249.5 249.6 249.6 249.5 249.4 249.9 249.8 249.2 249.2 249.7 249.6 249.6 249.3 249.1 249.8 249.4 249.8 20170429 34140 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.1 249.2 249.1 248.9 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.4 249.6 249.5 249.4 249.8 249.8 249.9 249.7 249.7 20170429 34150 248.9 249.0 248.9 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.4 249.9 249.4 249.4 249.9 249.2 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.7 249.8 249.5 249.8 249.9 249.6 249.0 249.0 249.4 250.0 249.6 249.8 249.9 249.4 249.6 249.6 20170429 34200 248.7 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.2 249.0 248.7 248.6 248.7 248.8 248.8 248.8 249.0 249.1 248.7 248.9 248.8 248.8 248.7 248.6 248.7 248.8 248.8 248.5 248.9 248.7 249.1 249.2 249.3 249.1 249.3 249.3 249.5 249.7 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.0 248.9 249.4 249.5 249.5 249.6 249.4 249.5 249.3 249.6 249.7 249.5 249.6 249.7 20170429 34210 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.6 248.7 248.9 248.8 248.8 248.9 249.1 248.5 248.5 248.6 248.6 249.1 248.8 248.6 248.8 249.0 248.8 248.6 248.9 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.6 249.9 249.6 249.3 249.5 249.9 249.8 249.4 249.6 249.6 249.2 249.8 249.6 249.8 20170429 34220 248.6 248.8 249.1 249.0 248.8 248.8 248.9 248.6 248.8 248.9 249.0 249.0 248.9 248.6 248.9 248.8 249.0 249.0 248.9 249.0 248.8 249.1 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.1 249.6 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.8 249.8 249.7 249.5 249.7 249.8 249.4 249.3 249.4 249.8 249.5 249.4 249.3 249.5 249.1 249.8 20170429 34230 248.8 248.6 249.1 248.7 248.9 248.5 248.7 248.9 248.8 248.8 248.4 249.1 248.9 249.2 249.1 249.4 249.2 249.3 249.4 249.1 248.9 249.1 249.4 249.6 249.2 249.4 249.1 249.4 249.1 249.6 249.4 249.5 249.5 249.6 249.3 249.2 249.2 249.5 249.6 249.5 249.1 249.4 249.4 249.4 249.2 249.2 249.4 249.6 249.6 249.2 249.4 249.1 249.3 249.9 249.6 249.5 249.4 249.4 249.3 249.9 20170429 34240 248.9 248.8 248.9 248.6 248.9 248.9 248.7 248.8 248.8 249.0 248.9 248.7 248.9 248.8 249.5 249.7 249.6 249.7 249.2 249.5 249.4 249.2 249.3 249.1 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.3 249.5 249.4 249.3 249.4 249.5 249.4 249.7 249.7 249.2 249.5 249.2 249.4 249.5 249.5 249.4 249.8 249.5 249.6 249.6 249.8 249.7 249.7 249.6 249.5 20170429 34250 248.6 248.6 248.5 248.8 248.7 248.4 248.6 248.6 248.4 248.6 248.8 248.8 248.9 249.0 248.9 249.0 248.8 248.9 248.7 249.2 249.1 249.3 249.2 249.5 249.4 249.5 249.5 249.1 249.8 249.5 249.7 249.7 249.3 249.4 249.5 249.5 249.2 249.4 249.2 249.5 249.2 249.6 249.2 249.0 249.6 249.2 249.4 249.7 249.4 249.4 249.6 249.9 249.6 249.6 249.8 249.4 249.2 249.3 249.6 249.7 20170429 34300 249.1 248.6 248.8 248.7 248.8 248.6 249.2 249.1 249.1 249.1 248.8 249.0 249.1 248.8 248.8 249.2 249.1 248.8 248.9 249.2 248.9 248.9 249.4 248.9 248.9 249.2 248.8 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.5 249.2 249.5 249.5 249.5 249.2 249.3 249.0 249.0 249.2 249.1 249.5 249.3 249.2 249.5 249.7 249.7 249.6 249.5 249.5 249.3 249.6 249.5 249.6 20170429 34310 249.0 249.2 249.0 248.9 248.6 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.8 248.9 249.1 249.4 249.1 249.2 249.0 249.0 249.1 249.4 249.0 248.8 249.0 249.0 248.9 248.7 248.8 248.6 248.9 248.9 248.9 248.7 248.6 248.6 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.5 249.5 249.6 249.9 249.4 249.6 249.8 20170429 34320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.4 249.2 249.2 249.2 249.5 249.3 249.6 249.2 249.3 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 20170429 34330 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 248.8 248.9 249.0 248.7 249.0 249.1 248.9 248.8 249.1 248.9 249.0 248.9 249.0 249.0 248.6 248.9 248.9 249.1 248.9 248.8 249.0 248.9 248.7 248.9 248.8 248.7 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.1 248.6 249.2 249.2 249.6 249.4 249.1 249.1 249.2 249.3 20170429 34340 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.2 249.3 249.4 249.1 249.1 249.3 249.6 249.6 249.5 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.7 249.3 249.6 249.6 249.5 249.7 20170429 34350 249.0 248.8 249.0 249.0 248.9 248.7 248.6 248.8 248.9 248.9 248.6 248.8 249.0 248.9 249.4 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.1 249.0 248.9 249.2 249.5 249.3 249.4 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.2 249.5 249.1 249.5 249.4 249.3 249.5 249.5 249.3 249.6 249.5 249.6 249.9 249.5 249.6 249.5 249.7 20170429 34400 248.8 248.9 249.1 248.7 248.8 249.1 248.8 249.2 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.6 249.3 249.5 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.7 20170429 34410 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 20170429 34420 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.7 249.4 249.5 249.7 249.6 249.7 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.5 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.4 249.8 249.6 249.8 249.9 250.0 20170429 34430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.3 249.1 249.1 249.1 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.8 250.0 249.8 249.9 20170429 34440 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.3 249.5 249.3 249.6 249.5 249.6 249.4 249.6 249.6 250.0 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.5 249.6 250.0 20170429 34450 249.1 249.4 249.2 249.2 249.2 249.5 249.6 249.1 249.0 249.0 248.9 249.2 249.5 248.9 249.5 249.3 249.4 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.6 249.4 249.4 249.4 249.6 249.8 249.4 249.9 249.4 249.1 249.7 249.6 249.8 249.4 249.4 249.9 249.5 249.2 249.6 249.5 249.2 249.2 249.0 249.1 249.3 20170429 34500 248.7 248.8 248.9 248.9 248.9 248.8 248.7 248.7 249.2 249.0 249.0 249.0 248.9 249.0 249.6 249.4 249.0 248.8 249.3 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.2 248.8 249.5 249.2 249.0 249.3 249.5 248.9 249.2 249.5 249.4 249.0 249.2 249.0 248.9 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.5 20170429 34510 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.4 249.0 249.1 249.5 249.1 249.3 249.1 249.2 249.1 249.4 249.2 249.4 249.5 249.1 249.2 249.2 249.4 249.2 249.2 249.0 249.5 249.6 249.2 249.1 249.1 249.3 249.3 249.5 249.5 249.2 249.5 249.3 249.2 249.2 249.2 249.0 249.1 248.9 20170429 34520 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.2 249.4 249.4 249.2 249.5 249.2 249.5 249.3 249.6 249.5 249.5 249.7 249.3 249.6 249.5 249.5 250.0 249.8 20170429 34530 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.3 249.5 249.6 249.8 249.6 249.8 249.4 249.9 249.9 249.6 249.9 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170429 34540 248.9 248.8 248.9 248.8 249.0 248.8 248.6 249.0 248.8 248.9 248.9 248.9 248.8 248.9 248.8 248.8 248.5 248.8 248.8 248.7 249.0 249.0 248.7 249.2 249.0 248.8 249.0 248.6 249.0 248.6 248.7 248.7 248.8 249.0 248.9 249.1 249.3 249.1 249.4 249.6 249.5 249.5 249.6 249.1 249.2 249.4 249.4 249.3 249.0 249.2 249.5 249.1 249.8 249.4 249.2 249.3 249.6 249.7 249.5 249.4 20170429 34550 248.8 248.8 248.9 248.9 248.9 248.8 248.6 248.8 248.7 248.9 248.9 248.7 248.9 248.8 248.8 248.7 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.9 248.8 249.0 249.0 248.5 248.9 249.0 248.9 249.0 249.0 249.3 249.3 249.1 249.2 249.1 249.2 249.0 249.4 249.2 249.4 249.2 249.4 249.5 249.6 249.9 249.6 249.6 249.5 249.8 249.9 250.1 249.9 20170429 34600 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 248.9 248.6 248.6 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.3 249.2 249.3 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.3 249.4 249.4 249.7 20170429 34610 249.4 249.4 249.3 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.4 248.9 249.3 249.4 249.2 249.4 249.0 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.9 249.7 249.4 249.5 249.8 249.4 249.2 249.4 249.8 249.4 249.9 249.5 249.6 249.5 249.2 249.4 249.6 249.5 249.2 249.7 249.4 249.5 249.6 249.8 250.1 249.8 249.8 249.5 249.7 249.6 249.8 20170429 34620 248.6 248.6 248.8 248.5 248.7 248.8 248.9 248.6 248.9 248.7 248.6 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.2 249.0 248.8 249.0 248.9 248.9 249.1 248.9 248.9 249.2 249.0 248.9 248.9 248.8 248.8 249.0 249.3 249.0 248.9 248.9 249.1 248.9 249.2 249.1 249.2 249.1 248.8 248.8 249.3 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.5 20170429 34630 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.1 249.5 249.2 249.1 249.4 249.7 249.7 249.7 249.7 250.1 249.6 249.9 249.8 249.9 249.7 249.6 249.9 249.6 249.8 249.8 249.6 250.0 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.6 249.5 249.6 249.6 249.6 249.7 250.0 250.0 250.0 249.8 249.9 249.6 249.4 249.8 20170429 34640 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.4 249.2 249.3 249.1 249.3 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.7 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.5 20170429 34650 248.6 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.3 249.4 249.8 249.8 249.2 249.8 249.6 249.2 249.6 249.6 249.1 249.2 249.5 249.8 249.0 248.9 249.4 249.0 249.2 249.8 249.3 249.6 249.6 249.1 249.5 249.6 249.3 249.3 249.1 249.3 20170429 34700 248.6 248.7 249.0 248.7 248.6 248.8 248.7 248.7 248.8 248.9 248.7 248.7 248.9 249.0 249.4 248.9 248.9 248.5 248.8 249.0 249.0 248.8 248.8 248.5 248.8 249.0 248.8 249.2 249.2 249.1 248.9 249.0 248.5 248.9 248.8 249.0 248.7 249.0 249.0 249.0 248.9 249.0 248.7 249.1 248.8 249.2 248.8 249.1 249.0 248.7 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 20170429 34710 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.2 249.1 249.1 248.9 249.0 249.4 249.1 249.2 20170429 34720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.5 249.5 249.7 249.3 249.6 249.5 249.4 249.6 249.5 249.7 249.5 249.4 249.4 249.5 249.7 249.7 20170429 34730 248.6 248.6 248.5 248.8 249.1 249.1 248.6 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.7 248.5 248.6 248.8 248.6 248.5 248.8 248.8 248.6 249.1 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.1 248.9 249.0 249.1 249.6 249.0 249.0 249.0 248.8 249.2 248.6 248.6 248.8 248.7 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 20170429 34740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.3 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.8 20170429 34750 248.9 249.0 249.1 248.7 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.2 249.1 249.4 249.4 249.2 249.4 249.0 249.0 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.4 249.1 249.4 249.4 249.3 249.1 249.2 249.5 249.1 249.4 249.6 249.5 249.6 249.9 250.1 249.9 249.8 249.6 249.4 249.6 249.8 249.9 249.6 250.2 249.8 249.7 249.5 20170429 34800 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.5 249.4 249.5 249.2 249.1 249.2 249.4 249.5 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.8 249.2 249.3 249.0 249.3 249.2 249.4 20170429 34810 248.2 248.3 248.6 248.3 248.2 248.4 248.7 248.6 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.2 249.5 249.1 249.4 249.3 249.2 249.4 249.0 249.0 249.1 249.1 249.5 249.1 249.2 249.4 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.2 248.9 249.3 20170429 34820 249.2 249.2 249.1 248.8 249.0 249.0 248.8 249.2 248.8 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.2 248.9 249.1 249.3 249.0 248.8 249.2 249.2 249.2 249.3 249.5 249.4 249.4 249.8 249.7 249.7 249.4 250.1 249.8 249.7 249.5 249.5 249.5 249.9 249.9 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.6 249.7 249.5 249.8 249.7 249.5 249.6 249.8 249.8 249.6 20170429 34830 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 248.9 248.9 248.9 249.4 249.1 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170429 34840 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.3 249.5 249.3 249.5 249.1 249.5 249.3 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.4 249.9 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.5 249.4 249.5 249.5 249.7 20170429 34850 248.4 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.6 249.4 249.1 249.0 249.8 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.4 249.2 249.6 249.9 249.6 249.2 249.4 249.6 249.7 249.7 249.4 249.9 250.2 249.8 249.6 250.0 249.7 249.9 249.3 249.3 249.8 249.6 249.4 249.4 249.6 249.3 249.6 249.4 20170429 34900 249.0 248.9 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 248.9 248.7 248.8 248.9 248.8 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.7 249.4 249.2 249.3 249.7 249.5 249.4 249.4 249.3 249.6 20170429 34910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.4 249.2 249.6 249.8 250.1 249.4 249.7 250.0 250.0 249.6 249.2 249.5 249.4 249.4 249.3 249.5 249.3 249.7 20170429 34920 248.9 249.0 248.7 248.8 248.8 248.8 248.8 248.8 248.7 248.7 248.4 248.7 248.9 248.5 249.1 248.7 248.7 248.8 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.8 248.9 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.0 249.8 20170429 34930 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.2 249.2 249.3 249.2 249.3 249.0 249.0 249.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.8 250.1 250.0 249.9 20170429 34940 248.8 248.7 248.8 248.6 248.7 248.9 248.9 249.0 249.0 248.8 248.7 248.7 248.8 248.9 249.0 248.8 248.8 248.5 248.8 249.0 248.8 248.9 248.7 248.5 248.5 249.0 248.9 249.0 248.9 249.0 249.3 249.1 249.3 249.3 248.8 249.1 249.1 248.9 248.8 248.9 249.0 249.2 249.1 249.0 248.8 248.7 249.2 249.2 249.2 249.4 249.2 249.0 249.3 249.5 249.5 249.5 249.8 249.4 249.5 249.3 20170429 34950 248.5 248.6 248.8 249.0 248.8 248.8 248.6 248.9 248.6 248.7 248.6 248.8 248.8 248.8 248.6 248.9 248.4 248.6 249.0 248.7 248.6 248.5 248.8 249.0 249.3 249.4 249.4 249.6 249.5 249.1 249.5 249.6 249.2 249.1 249.0 249.4 249.2 249.2 249.5 249.2 249.4 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.8 249.2 249.4 249.6 249.6 249.8 249.6 249.8 249.5 249.3 249.0 20170429 35000 248.9 248.9 249.0 248.9 248.8 249.0 248.9 248.9 248.9 248.6 248.8 248.8 248.6 248.6 248.5 248.8 248.8 248.5 248.6 248.7 248.8 248.8 248.6 248.7 248.8 249.2 249.0 249.1 249.0 249.2 249.3 248.9 249.1 249.0 249.0 249.0 249.2 249.2 248.9 248.9 249.0 249.0 249.2 248.9 248.8 249.0 248.8 249.1 249.1 249.2 248.9 249.1 249.2 249.2 249.2 249.0 249.3 249.3 248.8 249.3 20170429 35010 249.1 249.1 249.5 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.9 248.9 249.2 249.1 249.1 249.3 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.9 249.7 249.4 249.2 249.6 249.8 249.6 249.9 249.9 249.9 249.5 249.6 249.6 20170429 35020 248.6 248.8 248.8 248.5 248.7 248.7 248.3 248.6 248.3 248.7 248.4 248.5 248.5 248.5 248.6 249.0 248.9 248.6 248.6 248.9 248.9 248.7 248.8 248.6 248.7 248.7 248.9 248.7 248.9 248.9 248.8 248.8 248.7 248.5 248.5 248.3 248.8 248.7 248.7 248.8 248.5 248.9 248.7 248.7 249.0 248.9 248.9 248.9 249.0 249.1 249.1 248.9 248.9 249.0 249.1 248.9 248.9 248.9 248.7 249.5 20170429 35030 248.5 248.7 248.7 248.4 248.1 248.9 248.7 248.7 248.9 248.8 248.6 248.5 248.6 248.8 249.0 248.6 249.1 248.7 248.6 248.8 248.7 249.0 248.9 248.7 248.6 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.0 249.4 249.6 249.4 249.1 249.1 249.4 249.4 249.6 248.9 249.2 249.2 249.4 249.1 249.0 249.2 249.3 249.2 20170429 35040 248.8 248.7 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.9 249.0 248.8 248.8 248.8 248.8 248.9 248.8 248.7 248.7 249.0 249.0 249.0 249.1 249.2 249.6 249.6 249.4 249.2 249.2 249.1 249.4 249.8 249.5 249.1 249.2 249.4 249.5 249.2 249.4 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.8 249.4 249.8 249.7 249.4 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.8 20170429 35050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.3 249.1 249.5 249.3 249.2 249.3 249.6 249.1 249.1 249.1 249.1 249.4 249.4 249.6 249.4 249.6 249.2 249.1 249.3 249.7 249.4 249.2 249.4 249.8 249.6 249.6 249.1 249.0 249.5 249.5 20170429 35100 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.4 249.1 249.3 249.2 249.7 249.5 249.5 249.3 249.1 249.9 249.6 249.8 249.3 249.8 249.5 249.8 249.7 249.2 249.5 249.5 249.9 249.6 249.5 249.7 249.2 249.0 249.7 249.8 249.4 249.3 249.6 249.8 249.5 249.6 20170429 35110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 20170429 35120 248.6 248.8 248.9 248.8 248.8 248.9 248.9 249.0 249.0 248.9 248.8 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.2 249.0 249.0 249.1 249.0 249.1 248.9 248.8 249.1 249.1 249.4 249.4 249.3 249.0 249.3 249.0 249.2 249.3 249.2 248.8 249.0 249.0 249.2 249.0 249.2 249.2 249.5 249.6 249.3 249.3 249.1 249.2 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.7 249.5 249.3 20170429 35130 249.2 249.5 249.2 249.1 249.2 249.2 249.1 249.2 248.9 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.8 249.4 249.6 20170429 35140 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.4 249.6 249.6 249.4 249.3 249.3 249.5 249.3 249.5 249.1 249.1 249.4 249.4 249.2 249.4 249.4 249.5 249.5 249.3 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.2 249.5 20170429 35150 249.1 248.6 248.6 248.8 248.8 248.8 248.8 248.5 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.6 249.8 249.7 249.4 249.7 249.9 249.5 249.7 249.5 249.4 249.6 249.8 249.5 249.6 249.6 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.5 249.6 249.8 249.5 249.6 249.9 20170429 35200 248.8 248.7 249.0 248.7 248.8 248.7 248.8 248.9 248.8 249.0 248.7 248.7 248.6 248.8 249.1 248.8 248.9 248.7 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.1 249.2 249.2 249.0 249.2 249.4 249.3 249.4 249.4 249.2 249.6 249.5 249.2 249.4 249.2 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.3 249.4 249.7 249.5 249.2 249.2 249.8 20170429 35210 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 248.8 248.9 249.0 249.1 249.1 249.0 248.8 249.1 249.2 249.4 249.0 249.2 249.1 249.2 249.0 249.1 249.6 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.5 249.9 249.8 249.5 249.5 249.8 249.6 249.6 20170429 35220 248.8 248.8 249.0 248.8 248.8 249.0 248.6 248.7 248.7 249.0 248.9 248.9 248.7 248.9 248.9 248.8 249.0 249.0 248.8 248.9 248.8 248.7 248.9 248.9 248.8 249.0 248.8 249.2 249.0 248.7 248.8 249.2 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 248.8 248.9 248.8 249.1 248.8 249.3 249.0 249.1 249.0 249.0 249.3 248.9 249.0 248.7 249.0 249.3 249.0 249.1 249.2 249.0 20170429 35230 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170429 35240 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.1 249.3 249.3 249.3 249.0 249.2 249.5 249.5 249.5 249.2 249.5 249.7 249.6 249.7 249.3 249.5 249.0 249.4 249.6 249.4 249.5 249.5 249.7 249.4 250.0 249.4 249.4 249.3 249.2 249.7 249.6 249.4 249.5 249.5 249.2 249.7 249.6 249.3 249.6 249.3 249.7 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.9 20170429 35250 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.8 249.9 249.5 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.6 249.9 249.9 249.5 249.8 249.9 249.8 249.6 249.8 249.6 250.0 249.6 249.6 249.4 249.4 249.8 249.5 249.9 249.9 249.6 249.8 249.6 249.6 249.6 249.8 20170429 35300 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.5 249.6 249.4 249.2 249.4 249.2 249.5 249.8 249.3 249.9 249.4 249.2 249.2 249.5 249.5 249.4 249.5 249.8 249.7 249.7 249.8 249.9 249.8 249.8 20170429 35310 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.1 249.4 249.4 248.8 249.1 249.2 249.1 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.6 249.6 249.5 249.8 249.8 249.8 249.5 249.4 249.6 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.5 249.8 249.6 249.7 249.4 249.6 249.6 249.6 249.6 249.7 249.6 249.9 20170429 35320 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.4 249.5 249.2 249.1 249.2 249.1 249.5 249.2 249.3 249.3 249.4 249.6 249.5 249.4 249.4 249.7 249.4 249.1 249.4 249.3 249.4 249.5 249.4 249.1 249.5 249.6 249.6 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.1 249.5 249.2 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.4 249.3 20170429 35330 248.8 248.7 248.7 249.0 248.7 249.0 248.8 248.9 248.7 248.9 249.0 249.0 249.0 248.8 248.4 248.9 248.6 248.8 248.7 249.0 248.7 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 248.8 248.8 249.0 248.6 249.0 248.7 249.0 248.6 249.0 248.8 248.7 249.2 248.9 249.1 249.1 249.2 249.1 249.1 249.0 248.9 249.2 249.4 249.5 249.2 249.1 20170429 35340 248.8 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.4 249.6 249.3 249.6 249.4 249.7 249.8 249.7 249.9 249.7 249.9 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.8 20170429 35350 248.6 248.6 248.9 248.8 249.0 249.0 248.9 248.7 248.5 248.9 248.7 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.5 248.8 248.9 248.8 249.1 249.2 249.2 249.5 20170429 35400 248.9 248.8 248.9 249.2 249.0 248.8 248.9 249.0 249.2 249.0 248.9 249.0 249.2 249.2 249.2 248.9 249.3 249.2 249.2 249.2 249.0 249.4 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.1 249.1 249.3 249.2 249.0 249.3 249.2 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.5 20170429 35410 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 248.8 248.5 248.8 248.9 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.8 249.6 249.7 249.8 250.0 249.6 249.9 249.8 250.0 250.0 249.9 249.9 249.4 249.6 250.0 249.9 249.8 249.9 249.8 249.6 249.8 249.6 249.8 249.4 249.6 20170429 35420 248.9 248.6 249.0 248.6 248.7 248.9 249.0 248.9 248.9 248.8 249.0 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.7 249.2 249.3 248.7 249.1 249.3 249.0 248.5 248.9 248.5 249.0 249.0 249.1 249.1 249.3 249.5 249.3 249.2 249.1 249.3 249.4 249.0 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.0 249.2 249.4 249.4 249.4 249.1 249.0 249.2 249.2 248.9 248.9 20170429 35430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.1 249.0 249.1 249.2 249.0 249.4 249.5 249.0 249.4 249.3 249.3 250.0 249.8 249.4 249.5 249.4 249.5 249.8 249.1 249.7 249.7 249.6 249.8 249.3 249.8 249.1 249.2 249.6 249.8 249.6 249.4 249.6 249.4 249.4 249.6 249.7 249.4 249.5 249.4 249.6 250.1 20170429 35440 248.8 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.2 248.8 249.0 248.8 248.8 248.8 249.0 249.0 248.9 249.0 248.9 249.1 249.0 248.8 249.0 248.8 248.9 248.9 248.8 248.9 248.9 248.9 248.6 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.5 249.4 249.4 249.6 249.3 249.5 249.4 249.8 249.5 249.5 249.8 249.6 249.7 249.8 249.8 20170429 35450 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.1 249.2 249.3 249.1 249.2 249.8 249.5 249.1 249.5 249.6 249.6 249.2 249.2 249.2 249.2 249.4 249.9 249.3 249.4 249.6 249.5 249.9 249.3 249.4 249.5 249.6 249.0 249.8 249.7 249.9 249.3 249.5 249.6 249.7 249.7 249.6 249.7 249.9 249.8 249.4 20170429 35500 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.4 249.3 249.5 249.3 249.5 249.3 249.7 249.5 249.5 250.0 249.7 249.5 249.4 250.0 249.2 249.9 249.7 249.6 249.5 249.3 249.7 249.5 249.4 249.3 249.7 249.5 249.8 249.9 249.7 249.8 249.8 249.6 249.9 249.6 20170429 35510 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.4 20170429 35520 249.0 248.8 248.9 249.0 249.1 249.1 248.8 249.0 249.1 248.9 249.0 249.1 249.0 248.9 249.1 249.2 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.4 249.5 249.7 249.6 249.6 249.5 249.2 249.2 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.9 249.5 249.6 249.5 249.6 249.9 249.6 249.5 249.8 249.7 249.7 249.8 20170429 35530 248.4 248.7 248.7 248.8 248.9 248.9 249.0 248.8 249.0 248.5 248.4 248.5 248.5 248.9 248.8 248.6 248.2 248.5 248.6 248.9 248.6 249.0 248.6 248.9 248.9 248.8 249.0 248.8 248.8 248.6 249.0 248.6 248.6 248.8 248.7 249.0 248.7 248.5 248.9 248.9 248.6 248.8 249.1 249.2 248.5 249.1 249.1 249.4 249.4 249.6 249.3 249.3 249.4 249.8 249.2 249.2 249.5 248.9 248.9 249.3 20170429 35540 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.1 249.4 249.4 249.5 249.3 20170429 35550 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.2 249.3 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.3 249.2 249.5 249.4 249.1 249.3 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.6 249.4 20170429 35600 249.0 249.0 248.8 248.6 248.8 248.7 248.8 248.8 249.0 248.8 249.1 249.0 248.7 248.9 248.8 249.0 249.0 248.8 248.9 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.0 248.9 249.2 249.5 249.3 249.0 248.8 248.8 249.0 249.3 249.5 249.5 249.2 249.2 249.2 249.5 249.7 249.2 249.2 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.7 249.6 249.5 249.4 249.5 249.3 249.4 20170429 35610 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 248.9 249.1 248.9 248.9 248.9 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.6 249.1 249.2 249.2 249.4 249.2 249.1 249.5 248.9 249.4 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.8 249.4 249.6 249.5 249.4 249.5 20170429 35620 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 20170429 35630 248.5 248.5 248.9 248.6 249.0 248.6 248.9 248.5 248.9 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 248.8 248.7 248.7 248.6 248.7 248.9 249.0 248.7 249.4 248.8 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.2 249.3 249.5 249.5 249.5 249.5 20170429 35640 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.1 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.3 20170429 35650 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.6 248.8 249.1 249.4 249.1 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.6 249.9 249.9 249.8 249.8 249.6 249.4 249.7 249.7 249.9 249.8 249.5 249.6 249.6 249.8 249.6 250.2 249.6 249.8 249.9 249.6 249.4 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.6 20170429 35700 249.3 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.2 249.1 248.6 249.0 249.1 249.2 249.4 249.3 249.1 249.2 249.4 249.5 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 250.0 249.9 20170429 35710 249.0 249.0 248.9 248.1 248.0 248.3 248.8 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.8 248.9 248.7 248.6 248.7 248.6 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.5 249.1 249.0 249.0 249.0 249.4 249.2 249.2 20170429 35720 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.5 249.4 249.6 249.4 249.3 249.2 249.3 249.5 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.2 249.2 249.2 249.4 249.0 249.5 249.5 249.3 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 20170429 35730 249.2 249.1 248.9 249.0 249.0 249.2 249.1 249.3 249.3 249.4 249.5 249.2 249.4 249.4 249.1 249.7 250.0 249.7 250.0 249.4 249.6 249.8 249.8 249.6 250.0 249.9 249.8 249.7 249.9 249.6 250.1 249.9 249.5 249.8 249.9 249.8 249.8 249.6 249.9 249.9 249.6 249.8 249.7 249.9 249.9 249.6 249.9 249.8 249.6 249.8 249.6 249.9 249.7 249.6 249.9 249.8 249.9 250.0 249.4 249.6 20170429 35740 248.5 248.8 248.8 248.8 248.7 248.8 248.8 248.8 248.8 248.8 248.6 248.7 248.6 248.6 248.9 248.8 248.6 248.8 248.6 248.7 248.8 248.5 248.5 248.5 248.9 249.2 248.8 248.7 248.5 248.8 249.0 249.3 248.9 249.0 248.8 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.1 249.4 249.4 249.2 249.6 249.4 249.5 249.1 249.1 249.3 249.4 249.5 20170429 35750 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.6 249.7 249.4 249.1 249.3 249.3 249.6 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.4 249.4 249.5 249.6 249.7 249.7 20170429 35800 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.9 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.8 249.8 249.7 249.9 249.8 249.9 250.0 249.5 250.0 249.7 249.6 249.9 20170429 35810 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.5 249.3 249.0 249.1 249.1 249.0 249.2 249.0 249.3 20170429 35820 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.3 248.9 249.1 249.2 249.1 249.5 249.3 249.2 249.3 249.6 249.1 249.5 249.1 249.2 249.3 249.0 249.2 249.5 249.8 249.4 249.4 249.1 249.5 249.6 20170429 35830 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.1 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.8 249.5 249.4 249.5 20170429 35840 249.5 249.2 249.2 249.1 249.2 249.1 249.4 249.4 249.3 249.2 249.0 249.3 249.5 249.6 249.8 249.2 249.2 249.0 249.5 249.3 249.3 249.0 249.3 249.2 249.4 249.3 249.0 249.1 249.6 249.3 249.7 249.7 249.7 249.3 249.3 249.5 249.9 249.9 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.7 249.7 20170429 35850 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.6 249.6 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170429 35900 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.8 249.8 249.7 249.6 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.9 249.8 20170429 35910 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.1 248.9 249.0 249.4 249.6 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.6 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 20170429 35920 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.3 249.1 249.2 249.2 248.9 248.9 249.1 248.9 249.0 249.0 249.2 249.4 249.0 249.2 249.2 248.9 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.4 249.5 249.4 249.5 20170429 35930 249.1 249.1 249.3 249.2 249.1 249.1 249.4 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.6 249.7 249.5 249.8 249.6 249.6 249.6 249.6 249.2 249.6 249.8 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.8 20170429 35940 249.3 249.7 249.4 249.2 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.1 249.1 249.0 249.2 248.8 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.4 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 20170429 35950 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.2 248.9 249.3 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 248.8 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.9 249.4 249.4 249.3 249.1 249.4 249.5 249.3 249.5 249.5 249.4 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.1