% filename= mcm_awi_g_20170423_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170423 230000 248.9 248.7 248.8 248.7 248.5 248.7 248.7 248.8 248.9 248.8 248.8 248.7 248.8 248.9 248.9 249.0 248.7 249.0 249.1 249.2 248.8 248.7 249.1 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.0 249.3 249.0 249.3 249.3 249.1 249.1 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.3
20170423 230010 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.3 249.6 249.2 249.2 249.3 249.1 249.3 249.2 249.1 249.5 249.4 249.9 250.1 249.7 249.4 249.3 249.7 249.5 249.6 249.6 249.6 249.8 249.4 249.6 250.0 249.4 249.3 249.4 249.9 249.8 249.5 249.7 249.8 249.6 249.6 250.0 249.8 249.7 249.6 249.8 250.0 249.8 249.5
20170423 230020 249.1 249.0 249.0 248.8 249.0 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.6 249.4 249.7 249.4 249.5 249.8 249.8 249.5 249.6 249.5 249.7 249.8
20170423 230030 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.5 249.2 249.2 249.3 249.2 249.3 249.2 249.0 249.2 249.5 249.1 249.2 249.1 249.2 249.3 249.2 249.5 249.6 249.2 249.1 249.1 249.1 249.0 249.6
20170423 230040 248.7 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.1 249.5 249.7 249.6 249.4 249.2 249.7 249.5 249.4 249.5 249.4 249.5 249.4 249.8 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.6 249.4 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.7
20170423 230050 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.4 249.6 249.0 249.2 249.5 249.2 249.4 249.2 249.2 249.5 249.6 249.4 249.5 249.2 249.2 249.5 249.4 250.0 249.8 249.3 249.2 249.3 249.5 249.9 249.5 249.4 249.6 249.2 249.6 249.6 249.2 249.3 249.2 249.4 249.6 250.1 249.6 249.7 249.8 249.6 249.9 249.8
20170423 230100 249.0 248.8 248.8 248.9 248.9 248.9 248.9 248.9 248.9 248.5 248.9 248.9 248.8 248.7 249.1 248.8 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.6 249.0 249.2 249.4 249.2 249.2 249.7 249.7 249.5 249.4 249.5 249.2 249.4 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.5
20170423 230110 249.2 249.2 249.2 248.9 249.3 249.1 249.1 249.0 248.8 248.9 249.1 248.8 248.8 248.8 248.9 249.2 248.8 249.1 249.1 248.9 249.2 249.2 249.1 249.3 249.2 249.2 249.2 248.9 249.1 248.9 249.0 248.9 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.6 248.9 249.1 249.2 249.4 249.1 249.5 249.5 249.3 249.4 249.6 249.5 249.8 249.5 249.4 249.5 249.1 249.1 249.2 249.2 249.1
20170423 230120 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.3 249.5 248.8 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.9 249.6 249.7 249.7 249.5 249.8 249.7 249.4 249.9 249.9 249.6 249.7 249.7 249.8 249.8 249.5 249.7 249.5 249.7 249.5 249.7 249.8 249.6 249.5 249.7 249.8 250.0
20170423 230130 248.5 249.1 249.0 249.0 248.9 248.9 248.6 249.0 248.9 248.6 248.8 248.9 248.9 248.6 248.9 248.6 248.7 248.8 249.0 249.2 249.4 249.1 249.5 249.2 249.2 249.5 249.3 249.1 249.4 249.4 249.4 249.1 249.3 249.4 249.1 249.6 249.4 249.8 249.2 249.9 249.3 249.4 249.4 249.2 249.4 249.8 249.4 249.9 249.3 249.6 249.2 249.7 249.6 249.6 249.5 249.4 249.4 249.7 249.4 249.9
20170423 230140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.5 249.5 249.4 249.1 249.5 249.3 249.1 249.1 249.4 249.7 249.4 249.4 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.8 250.0
20170423 230150 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.5 249.5 249.4 249.2 249.4 249.2 249.1 249.2 249.0 249.1 249.9 249.6 249.3 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.6 250.0 249.7 249.6 249.7 249.5 249.8 249.6
20170423 230200 249.0 249.1 248.9 248.8 248.8 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.1 249.3 249.5 249.2 249.1 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.9 249.6 249.8 249.7 249.6 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.9 249.8 249.9 249.8
20170423 230210 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 248.8 249.1 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.0 248.7 249.3 249.9 249.8 249.8 249.9 249.8 250.0 250.1 250.2 249.8 249.5 249.1 249.6 249.4 249.6 249.6 250.0 249.5 249.8 249.7 249.4 249.7 249.8
20170423 230220 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.4 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.1 249.4 249.6 249.5 249.5 249.4 249.9 249.6 249.6 249.9 249.5 250.0 250.0 249.7 249.8 249.9 249.5 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.5 249.8 250.0 249.8 249.5 249.7 249.6 249.4 250.0 249.3 249.5 249.6
20170423 230230 248.8 248.7 248.5 248.6 248.5 248.4 248.4 248.6 249.0 249.1 249.1 249.1 248.7 248.7 249.0 249.1 248.9 248.4 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.8 248.8 248.7 248.9 249.1 249.1 249.0 249.1 248.9 248.9 249.0 248.6 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0
20170423 230240 249.0 249.0 248.8 249.0 248.9 249.0 248.8 248.9 248.9 249.0 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.8 249.0 248.7 248.8 248.9 248.8 248.7 248.8 249.0 249.1 249.5 249.5 249.6 249.1 249.7 249.9 249.8 249.7 249.6 250.0 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.2 249.7 249.7 249.8 249.7 249.4 249.8
20170423 230250 248.6 248.8 248.9 248.6 248.9 249.1 248.6 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.4 249.8 249.2 249.5 249.3 249.5 249.2 249.4 249.1 249.4 249.5 249.8 249.5 250.0 249.8 249.6 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.6 249.9 250.1 249.9 249.6 249.8 249.8 249.6 249.6 250.1
20170423 230300 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.1 248.8 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.6 249.6 249.4 249.5 249.5 249.7 249.4 249.4 249.5 249.6 249.7
20170423 230310 249.2 248.8 249.0 249.0 248.8 249.0 248.8 249.0 248.7 248.8 248.8 248.8 249.2 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.6 249.0 248.8 248.9 249.0 249.0 248.8 249.1 249.0 249.2 249.0 249.1 249.2 249.4 249.3 248.9 248.9 249.0 249.1 249.4 250.0 249.6 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.8 249.9
20170423 230320 249.1 248.7 248.8 249.2 249.4 249.1 249.2 249.3 249.3 249.3 249.2 249.0 248.8 249.1 249.2 249.0 249.2 249.2 248.9 249.0 248.9 249.2 249.0 249.0 249.1 249.3 248.9 248.9 249.0 249.0 249.0 249.6 249.5 249.3 249.2 249.6 249.6 249.8 249.4 249.7 249.8 249.6 249.8 249.8 249.4 249.4 249.6 249.8 249.5 249.6 249.7 249.6 249.8 249.9 249.5 249.8 249.4 249.7 249.6 249.8
20170423 230330 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.1 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.6 249.6 249.1 249.1 249.6 249.9 249.7 249.4 249.6 249.8 249.6 250.0 249.7 249.2 249.7 249.6 249.9 249.8 249.9 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.5 250.0
20170423 230340 249.4 249.1 249.2 249.0 249.0 248.8 249.3 249.3 249.3 249.0 249.3 249.3 249.2 249.1 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.6 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.4 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.5 249.5 249.4 249.3 249.5 249.1 249.2 249.2 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.3
20170423 230350 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 248.8 248.8 249.6 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0
20170423 230400 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 248.9 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.7 249.9 249.5 249.6 249.6 249.7 249.8 249.5 249.7 249.5 249.8 249.5 249.7
20170423 230410 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.2 248.9 249.1 249.1 249.0 248.9 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.3 249.2 249.3 249.8 249.9 250.0 250.0 249.9 249.9 249.6 249.5 249.8 249.9 249.6 249.8 249.8 249.9 249.8 249.9 250.1 249.5 249.5 249.4 249.9
20170423 230420 249.0 249.1 248.9 248.9 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.3 249.4 249.3 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.1 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.7 249.8
20170423 230430 249.2 248.8 248.7 249.0 248.8 248.7 248.8 248.8 249.1 248.8 248.9 248.8 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.5 249.5 249.6 249.6 249.2 249.6 249.6 249.6 249.2 249.0 249.0 249.4 249.2 249.2 249.4 248.9 249.3 249.1 249.4 249.2 249.4 249.4 249.2 249.5 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.2 248.9 249.5 249.2 249.2 248.9 249.2 249.6
20170423 230440 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.4 249.3 249.5 249.4 249.4 249.8 249.4 249.6 249.6 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.5 249.6 249.7
20170423 230450 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.6 248.9 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.2 248.8 249.1 249.2 249.0 248.9 249.1 249.0 248.7 249.1 249.0 249.2 248.9 248.7 249.4 249.6 249.7 249.6 249.4 249.4 249.2 249.6 249.9 249.4 249.4 249.6 249.3 249.8 249.8 249.6 249.6 249.8 249.4 249.9 250.0 249.6 250.0 250.1 249.8 249.8 249.6
20170423 230500 248.8 248.9 249.0 249.0 249.1 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.3 249.7 249.5 249.5 249.7 249.5 249.7
20170423 230510 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.1 249.5
20170423 230520 249.0 248.9 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.1 249.2 249.5 249.3 249.4 249.3 249.5 249.1 249.1 249.3 249.2 249.3 249.4 249.2 249.2 249.4 249.3 249.2 249.6 249.5 249.4 249.4 249.6 249.6 249.5 250.0
20170423 230530 248.9 249.1 249.1 249.0 249.1 249.5 249.2 249.4 249.4 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.3 249.1 249.3 249.1 249.2 249.3 249.4 249.4 249.4 249.1 249.3 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170423 230540 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.8 249.9 249.7 249.8 249.9 249.7 249.9 249.7 249.9
20170423 230550 248.6 248.9 249.0 248.6 248.9 248.9 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.0 248.8 248.9 248.7 249.0 248.9 248.6 248.7 248.8 248.6 248.6 248.7 248.8 248.9 249.0 248.9 248.9 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.2 249.1 249.1 249.2 249.7
20170423 230600 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.9 248.8 248.7 249.0 249.1 249.0 248.9 248.9 249.1 249.1 249.3 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.5 249.5 249.2 249.6 249.3 249.3 249.5 249.7 249.2 249.5 249.3 249.4 249.2 249.5 249.3 249.6 249.8 249.7 250.0 249.7 249.5 249.8 249.6 249.8 249.9 249.3 249.8 250.1
20170423 230610 248.5 248.6 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.6 249.1 249.2 248.8 249.1 249.8 249.8 249.6 249.4 249.6 249.6 249.9 249.6 249.6 249.5 249.6 249.8 249.3 249.6 249.7 249.4 249.2 249.6 249.2 249.1 249.4 249.5 249.4 249.8 249.6 249.8 249.1 249.5 249.8 249.8 249.2 249.8 249.1 249.4 249.6 249.6 249.6 249.4 249.3 249.8 249.7
20170423 230620 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.6 249.7 249.5 249.9 249.4 249.5 249.7 249.6 249.6 249.7 249.5 249.8 249.9 249.7 249.6 249.6 249.7 249.8 249.8
20170423 230630 249.4 248.8 249.5 249.4 249.1 249.3 249.0 249.3 249.6 249.6 249.1 249.5 249.1 249.4 249.5 249.1 249.3 249.2 249.1 249.2 249.5 249.2 249.5 249.5 249.2 249.4 249.4 249.0 249.2 249.4 249.4 249.6 249.5 249.4 249.4 249.3 249.3 249.4 249.8 249.9 249.6 249.2 249.6 249.2 249.4 249.2 249.6 249.8 249.6 249.4 249.4 249.6 249.9 249.5 249.6 249.9 249.6 249.6 250.0 250.0
20170423 230640 249.0 248.9 248.7 248.8 248.8 248.8 249.1 249.0 248.8 248.9 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.1 249.3 249.3 249.4 249.4 249.4 249.7 249.4 249.5 249.4 249.4 249.5 249.6 249.7 249.4 249.6 249.8 249.6 249.6 249.5 249.6 249.4 250.0
20170423 230650 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.4 249.4 249.4 248.8 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.7 249.4 249.8 249.7 249.4 250.0 249.8 249.6 249.4 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.9 249.3 249.6 249.2 249.6 249.6 249.9 249.2 249.8 250.1 250.1 249.7 249.7
20170423 230700 248.9 248.9 248.8 248.9 249.0 248.9 248.9 248.6 249.0 248.9 248.7 248.9 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.5 249.6 249.7 249.8 249.9 249.5 249.8 249.5 249.5 249.4 249.6 249.5 249.3 249.4 249.9 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.6 250.1 249.7 249.8 249.8
20170423 230710 249.3 249.1 249.1 248.8 249.1 248.8 248.9 249.0 249.0 248.8 249.2 249.0 249.1 248.8 249.2 249.0 249.1 249.2 249.0 249.5 249.0 249.4 248.6 249.2 249.0 248.9 249.1 249.1 249.2 249.2 248.7 249.2 248.6 248.9 249.3 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.9 250.1 250.2
20170423 230720 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 248.9 249.0 248.9 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.5 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.7 249.7 249.6 249.8 249.6 249.4 249.5 249.9 249.8 249.9
20170423 230730 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.9 249.8 249.4 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.6 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.6 249.9 250.0 249.5 249.8
20170423 230740 249.0 248.9 248.9 248.9 249.0 249.1 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.0 249.4 249.5 249.6 249.8 249.4 249.3 249.7 249.5 249.2 249.5 249.3 249.6 249.3 249.4 249.6 249.5 249.8 249.5 249.7 250.1 249.9 249.7
20170423 230750 249.0 248.8 248.9 249.1 248.8 249.0 249.1 249.0 249.1 249.0 248.8 248.9 248.7 249.0 248.9 249.1 249.2 248.8 248.9 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.4 249.3 249.3 249.2 249.4 249.5 249.8 249.8 250.0 249.6 249.7 249.9 250.0 249.8 249.1 249.8 249.7 249.7 249.9 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.8 249.9 249.8 249.8 249.6 249.8
20170423 230800 248.8 248.8 249.0 249.0 248.8 249.0 248.7 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 248.7 248.8 248.9 249.0 248.8 248.9 248.8 249.1 249.0 249.1 249.4 249.3 249.3 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.0 249.2 249.3 249.6 249.8 249.2 249.3 249.4 249.5 249.6 249.5 249.7 249.3 249.3 249.2 249.8 249.6 249.3 249.7 249.8 249.8 249.7
20170423 230810 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.0 248.8 248.8 248.8 249.2 249.2 249.2 248.9 249.6 249.4 249.3 249.4 249.6 249.9 250.0 249.6 250.1 249.6 249.8 249.6 249.8 249.6 249.6 250.1 249.8 250.0 249.8 249.9 249.9 249.8 249.6 249.7 249.5 249.9 249.8 249.9 249.9 249.9 249.9 249.9 250.1 250.0 249.7
20170423 230820 248.8 248.9 249.1 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.0 249.0 249.1 249.2 249.1 248.7 249.0 249.2 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.8 249.6 249.5 249.8 249.8 249.8 249.3 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.9 249.6 249.9 249.9 249.8 249.6 249.8 249.6
20170423 230830 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.2 249.6 249.3 249.5 249.4 249.6 249.9 249.2 249.5 249.2 249.6 249.9 249.6 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.5 249.9 249.6 249.5 249.6 249.4 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.3 249.6 249.4 250.1 249.4 249.6 249.8 249.8 249.3 249.6 249.8 249.4 249.4
20170423 230840 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.0 249.0 248.6 249.0 249.0 248.8 249.0 248.9 248.9 249.1 248.8 248.7 248.8 249.0 248.9 249.0 248.6 249.0 248.9 249.1 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.6
20170423 230850 248.8 248.8 248.6 249.0 249.0 249.0 249.0 248.8 248.8 249.1 248.8 248.9 248.9 248.6 249.1 249.1 248.9 248.6 248.8 249.1 248.9 249.2 249.8 250.0 249.9 249.7 249.5 249.1 249.6 249.9 249.6 249.5 249.3 249.8 249.6 249.8 250.1 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.6 249.8 249.9 250.0 249.9 249.8 249.6 250.0 250.0 250.0 249.9 249.7 249.6 249.6 249.8 249.5
20170423 230900 249.0 248.8 248.9 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.3 249.0 249.2 249.8 249.2 249.7 249.5 249.4 249.6 249.4 249.6 249.7 249.7 249.6 249.4 249.5 249.2 249.3 249.4 249.3 249.2 249.5 249.6 249.6 249.2 249.4 249.4 249.3 249.4 249.4
20170423 230910 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.4 249.2 249.4 249.1 249.4 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170423 230920 248.8 248.8 249.0 248.9 249.0 248.8 248.7 248.9 249.0 249.0 248.9 249.0 249.2 249.4 249.3 249.4 249.6 249.3 249.2 249.3 249.4 249.4 249.1 249.3 249.3 249.5 249.2 249.2 249.0 249.1 249.2 249.5 249.8 249.6 249.5 249.7 249.5 249.4 249.4 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.6 249.7 249.9 249.4 249.6 249.8 249.5 249.5 249.7 249.7 250.0 249.7
20170423 230930 248.8 249.1 249.5 249.3 249.2 249.1 249.2 249.2 249.8 249.7 249.4 249.6 249.5 249.1 249.6 249.3 249.1 249.3 249.3 249.4 249.1 249.5 249.4 249.2 248.9 249.8 249.2 249.3 249.1 249.1 248.8 249.5 248.9 249.2 249.1 249.0 249.4 249.4 249.3 249.0 249.1 249.5 249.1 249.4 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.0 248.9 249.1 249.4 249.6 249.4 250.2
20170423 230940 249.0 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.5 249.1 249.3 249.2 249.3 249.2 249.3 249.1 249.6 249.4 249.3 249.6 249.7 249.5 249.5 249.8 249.5 249.8 249.6 249.4 249.2 249.3 249.7 249.5 249.5 249.3 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.9
20170423 230950 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.1 249.0 249.6 249.5 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.2 249.5 249.4 249.6 250.0 249.6 249.2 249.8 249.8 249.6 249.4 249.8 249.4 249.5 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.5 249.6 249.5 250.1 249.4 249.8 249.9 249.5 249.7 249.4 249.6 249.5 249.5 249.9 249.4 249.6 249.8
20170423 231000 249.2 249.5 249.2 249.3 249.4 249.4 249.1 249.0 249.3 249.3 249.1 249.5 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.2 249.4 249.1 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.5 249.9 249.7 250.0
20170423 231010 249.1 249.0 248.9 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.3 249.0 248.8 249.1 249.5 249.1 248.9 249.1 249.4 249.2 249.1 249.1 249.0 249.4 249.8 249.4 249.4 249.4 249.5 249.8 249.2 249.8 249.6 249.8 249.6 250.1 250.0 249.8 249.4 249.4 249.2 249.8 249.6 249.7 250.0 249.7 249.5 249.4 249.6 249.2 249.2 249.3 249.8 249.6 249.9 249.8 249.4 249.5 249.8
20170423 231020 249.0 249.0 248.9 248.7 249.0 248.8 249.0 249.0 248.8 248.9 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.3 249.3 249.2 248.9 249.1 249.1 249.3 249.2 249.0 248.9 248.8 248.8 248.9 248.8 248.7 248.8 248.6 248.9 249.1 249.1 249.0 249.0 248.9 249.4 249.0 249.2 249.1 249.0 249.5 249.8 249.7 249.6 249.7 249.7 249.7 250.1 249.6 249.4 249.7 249.3 249.4 249.6
20170423 231030 249.0 248.7 248.9 249.1 248.8 248.6 248.7 249.1 248.2 249.0 248.6 248.6 248.8 248.8 248.9 248.6 249.0 248.2 248.6 248.8 248.6 248.9 248.8 248.8 249.1 249.1 248.8 248.8 248.9 249.0 249.0 248.9 248.8 249.4 249.4 249.1 249.1 249.2 249.4 249.3 249.1 249.4 249.2 249.3 249.4 249.1 249.4 249.6 249.2 249.6 249.5 249.4 249.6 249.6 249.4 249.6 249.6 250.1 249.9 249.8
20170423 231040 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.4 249.2 249.0 248.8 249.0 249.0 249.3 249.3 249.1 249.3 249.3 249.6 249.5 249.6 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.2 249.7 249.4 249.5 249.5 249.7 249.4 249.8 249.5 249.5 249.4 249.2 249.4 249.5
20170423 231050 248.9 249.0 248.7 249.1 249.0 249.1 249.1 248.7 249.1 249.0 248.8 248.8 249.0 249.0 248.9 248.9 249.0 249.0 248.6 248.8 249.0 248.9 248.6 249.0 249.0 249.0 249.1 248.8 248.7 249.0 249.0 249.2 249.0 249.1 249.0 248.8 248.9 249.2 249.2 249.1 249.3 249.5 249.4 249.3 249.1 249.2 249.1 249.2 249.3 248.8 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.2 249.4 249.3
20170423 231100 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.2 248.8 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 248.9 248.8 248.6 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.3 248.9 249.2 249.1 248.8 248.9 248.9 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.5 249.3 249.3 249.4
20170423 231110 248.7 248.5 249.0 248.8 249.1 248.9 249.0 249.0 249.1 249.0 248.9 248.8 248.9 248.7 249.1 248.7 249.1 248.8 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.0 249.0 248.9 249.2 249.1 249.6 249.4 249.6 249.3 249.5 249.3 249.5 249.4 249.0 249.5 249.4 249.3 249.3 249.1 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.2
20170423 231120 249.2 249.1 249.2 248.9 249.1 249.3 249.2 249.3 249.4 249.3 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.4 249.5 249.7 249.6 249.7 249.6 249.4 249.4 249.6 249.6 249.5 249.9 249.9 249.7 249.8 249.8 249.6 249.8 250.0 250.0 249.7 249.8 249.5 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.6 249.7 249.9 249.6 249.8 249.9 249.7 249.8
20170423 231130 248.6 248.8 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 248.8 248.9 248.7 249.1 248.9 248.8 248.4 248.4 248.6 249.1 249.0 249.2 249.1 249.2 249.6 249.1 249.3 249.2 249.0 249.2 249.4 249.3 249.5 249.1 249.2 249.1 249.8 249.6 250.1 250.0 249.6 249.8 249.6 249.9 249.3 249.6 249.6 249.7 249.4 249.3 249.3 250.1 249.6 249.8
20170423 231140 248.8 248.6 248.8 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.5 249.9 250.0 249.5 249.8 249.9 250.0 249.7 249.4 249.7 249.8 249.8 249.8 249.9 249.6 249.7 249.7 249.2 249.9
20170423 231150 248.8 248.5 248.5 249.0 248.9 248.7 248.8 248.6 249.1 248.9 248.6 249.1 248.4 248.6 249.1 248.9 248.9 249.0 248.8 248.9 249.0 248.8 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.5 249.5 249.5 249.2 249.4 249.1 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.2 249.3 249.2 249.5 249.3 249.4 249.5
20170423 231200 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.8 249.2 249.1 249.0 249.2 249.2 249.5 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.6 249.6 249.5 249.5 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.6 249.7 249.4 249.9 250.1 249.9 250.0 249.8 249.7 249.6 250.0 250.0 249.8 249.8 250.0 250.0 249.6 250.0
20170423 231210 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.6 249.1 249.3 249.6 249.2 249.3 249.5 249.6 249.1 249.2 249.3 249.6 249.3 249.2 249.4 249.3 249.6 249.2 249.8 249.8 249.7 249.9 250.0 249.6 249.7 249.8 249.9 249.9 249.8 249.6 249.6 250.0
20170423 231220 248.9 249.0 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.0 248.8 249.1 248.6 248.6 248.8 249.0 249.1 249.3 249.0 249.3 249.2 249.0 248.9 249.1 249.1 249.2 248.8 249.1 249.4 249.7 249.3 249.6 249.5 249.2 249.1 249.2 249.5 249.7 249.2 249.2 248.9 249.3 249.4 249.5 249.0 249.4 249.4 249.2 249.1 249.2 248.9 249.2 249.5 249.5 249.2 249.0 249.5 249.0 249.3 249.3
20170423 231230 248.9 248.9 248.9 248.9 249.2 249.0 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.0 248.8 248.9 248.8 249.0 248.8 248.9 248.8 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.4 248.9 249.5 249.4 249.1 249.5 249.5 249.4 248.8 249.3 249.2 249.3 249.6 249.4 249.6 249.7 249.6 249.4 249.1 249.5 249.9 249.1 249.8 249.4 249.4 249.6 249.4 249.8 249.4 249.6
20170423 231240 248.8 248.8 249.0 248.9 248.9 248.9 248.8 248.4 248.8 248.6 248.8 248.7 248.8 248.5 249.0 249.0 249.0 248.1 248.6 249.0 249.1 248.7 248.7 248.9 248.9 248.9 249.3 249.0 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.8 249.5 249.9 250.0 249.5 249.4 249.5 249.4 249.3 249.9 249.6 249.7 249.5 249.6 249.5 249.5 249.2 249.6 249.4 249.9 249.9 249.5 249.9 249.7
20170423 231250 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.7 249.0 249.0 249.0 248.9 249.3 248.8 249.1 249.0 249.1 248.9 248.8 248.8 249.0 248.9 249.0 248.8 249.0 248.8 249.1 248.8 248.9 249.0 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.6 249.5 249.3 249.6 249.1 249.6 249.3 249.5 249.5 249.6 249.8 249.4 249.9 249.8 249.6 250.1
20170423 231300 248.9 248.7 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.0 249.2 249.0 249.2 249.3 249.2 249.5 249.4 249.5 249.4 249.6 249.7 249.8 249.6 249.3 249.4 249.5 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.5 249.8 249.9 249.8
20170423 231310 249.1 249.0 248.9 248.8 249.0 248.8 248.8 249.1 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.4 249.1 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.2 249.3 249.5 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.7 250.0 249.7 249.8 249.9 249.8 249.8 250.1
20170423 231320 249.0 248.8 249.1 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.3 249.2 249.5 249.6 249.5 249.2 249.3 249.8 249.9 249.8 249.8 250.0 249.8 250.1 249.8 250.0 250.0
20170423 231330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.2 249.4 249.3 249.8 250.0 249.9 249.9 249.9 250.0 249.4 249.4 249.7 249.9 249.7 249.2 249.5 249.3 249.2 249.9 249.9 250.0 249.8 249.8 250.0 249.6 249.9 249.9 249.9 249.7 249.9 249.8 249.7 249.4 249.8 249.4 249.8
20170423 231340 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.8 249.9 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8
20170423 231350 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.3 249.4 249.4 249.4 249.4 248.9 249.1 249.3 249.5 249.3 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.1 249.5 249.5 249.2 249.4 249.4 249.5 249.9 249.9 249.5 249.6 249.4 249.4 250.1 249.7 249.6 249.8 250.0 249.9 249.9 249.7 249.3 249.6 249.6 249.9 249.6 249.9 249.4 249.3 249.5 249.9 249.8
20170423 231400 248.8 248.8 249.0 249.1 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.9 248.9 248.8 249.1 249.0 249.0 248.9 249.3 249.7 249.2 249.1 249.2 249.0 249.0 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.0 249.3 249.6 249.5 249.1 249.4 249.2 249.4 249.5 249.4 249.6 249.3 249.3 249.4 249.5 249.5 249.5 249.0 249.1 249.5 249.5 249.2 249.1 249.2 249.2 249.7 249.5
20170423 231410 248.7 248.8 248.8 248.7 249.0 249.0 249.0 248.9 248.8 248.9 248.9 248.9 249.1 249.0 248.8 248.9 249.0 248.8 249.1 249.0 248.8 248.2 248.9 248.9 248.6 248.9 248.7 248.8 248.6 248.7 248.9 248.7 248.6 248.7 248.8 248.8 248.9 249.2 249.3 249.3 249.4 249.5 249.5 249.2 248.9 249.1 249.1 249.2 249.3 248.9 248.9 248.7 248.9 249.1 248.7 248.9 248.9 249.3 248.7 249.3
20170423 231420 248.9 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.5 249.3 248.9 249.0 249.5 249.4 249.2 249.3 249.3 249.4 249.2 249.2 249.1 248.9 249.2 248.9 249.3 249.2 249.2 249.2 249.5 249.2 249.1 249.3 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.2 249.3 249.0 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.5
20170423 231430 249.0 249.0 248.8 249.0 248.8 248.8 248.8 249.0 248.4 249.0 248.9 248.7 248.8 248.8 249.1 248.8 249.0 248.3 248.2 248.7 248.6 248.8 248.8 248.9 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.5 249.5 249.4 249.2 249.3 249.1 248.8 249.5 249.3 249.4 249.0 249.5 249.5 249.2 249.6 249.6 249.3 249.8 249.2 249.5 249.4 249.6 249.6 249.5 249.4 249.2 249.6 249.3 249.4
20170423 231440 249.4 249.1 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.6 249.1 249.4 249.4 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.9 249.7 249.6 249.5 249.4 249.6 249.6 249.7 249.7 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170423 231450 249.0 249.0 249.0 248.7 248.7 249.0 248.5 248.6 249.0 249.0 249.0 248.9 248.7 248.9 248.6 248.9 248.9 249.0 249.0 249.0 248.6 247.9 248.5 248.5 248.8 249.0 249.0 248.9 248.9 248.6 249.0 249.2 249.2 249.1 248.8 249.0 249.2 248.9 249.5 248.9 249.1 249.4 249.8 249.8 249.4 250.1 249.3 249.7 249.4 249.4 249.6 249.2 249.6 249.9 250.0 249.4 250.1 249.1 249.5 249.9
20170423 231500 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 248.9 249.5 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.2 249.5 249.7 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.2 249.2 249.6 249.2 249.6 249.6 249.5 249.8 249.5 249.4 249.5 249.5 249.6 249.4 249.8 249.6 250.0 249.4 249.5 249.3 249.3 250.0 249.2 249.6 249.9 249.6 249.8 249.4 249.6 249.6 249.9
20170423 231510 249.0 248.6 248.8 249.0 249.0 248.8 248.6 248.8 248.8 248.9 248.9 248.9 248.8 248.8 249.1 249.1 249.1 248.8 248.8 249.0 248.8 248.9 248.8 248.7 249.3 249.1 249.1 249.1 248.9 249.3 249.1 249.1 248.8 249.1 249.2 249.2 249.3 249.2 249.4 249.1 249.0 249.4 249.4 249.2 248.7 249.2 248.8 249.1 248.9 249.0 249.1 248.9 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.3
20170423 231520 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 248.8 248.9 248.9 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.7 249.3 249.6 249.2 249.1 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.3 249.1 249.6 249.2 249.6 249.4 249.4
20170423 231530 248.8 248.8 248.9 248.8 248.9 249.0 248.7 248.8 248.9 248.9 248.6 248.8 248.6 249.0 249.1 248.8 248.8 248.6 248.8 248.9 248.6 248.8 248.9 248.9 248.9 249.1 249.2 248.9 249.2 249.9 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.5 249.9 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.2 249.9 249.6 249.2 249.6 249.8 249.8 250.0
20170423 231540 249.0 249.3 249.0 249.3 249.2 249.3 249.1 249.1 249.0 249.2 248.9 249.2 249.3 249.0 249.4 249.0 249.1 248.8 249.1 249.4 249.3 249.2 249.3 249.4 249.3 249.5 249.3 249.4 249.8 249.6 249.4 249.4 249.3 249.5 249.3 249.6 249.4 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.6 249.5 249.7 249.7 249.4 249.4 249.5 249.6 249.5
20170423 231550 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.6 249.5 249.5 249.4 249.2 249.4 249.2 249.2 249.6 249.7 249.7 249.2 249.4 249.1 249.5 249.5 249.2 249.4 249.6 249.4 249.5 249.2 249.6 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.8 250.1
20170423 231600 248.9 249.0 248.9 248.9 249.0 249.0 249.1 248.8 249.1 248.8 249.0 249.0 248.9 249.0 249.3 249.2 249.4 249.5 249.2 249.5 249.0 249.3 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.7 249.9 250.0 249.6 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.5
20170423 231610 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.4 249.2 249.2 249.0 249.1 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.7 249.1 248.7 249.2 249.1 249.1 249.1 248.9 248.9 249.4 249.5 249.4 249.6 249.6 249.2 249.4 249.2 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.4 249.1 249.2 249.6 249.5 249.2 249.5 249.3 249.2 249.5 249.3 249.1 249.4 249.6
20170423 231620 249.0 248.9 248.7 248.9 248.7 248.8 248.8 248.8 248.8 248.9 248.9 248.9 248.9 248.7 249.0 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.7 248.8 248.9 248.9 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.1 249.3 249.2 249.7 249.8 249.8 249.6 249.7
20170423 231630 249.0 249.0 249.2 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.6 249.3 249.2 249.9 249.9 249.6 250.1 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.9 249.6 249.3 249.6 250.1 249.8 249.7 249.8 249.8 249.8 249.6 249.5 249.9 249.8 249.5
20170423 231640 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.0 248.8 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.1 248.9 249.0 249.3 249.3 248.7 248.9 249.1 249.1 249.0 249.2 249.0 249.2 249.9 249.6 249.6 249.3 249.5 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.7 249.7 250.0 249.8 249.9 249.9 249.9 249.7 249.8 249.7 249.8 249.7 249.9
20170423 231650 249.4 249.2 249.4 249.4 249.5 249.1 249.5 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.4 249.5 249.4 249.1 249.2 249.1 248.8 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.1 248.9 249.0 249.1 249.0 249.1 249.3 248.9 249.3 248.8 249.2 249.0 249.2 248.9 249.4 249.4 249.6 249.3 249.2 249.6 249.6 249.9 249.6 249.6
20170423 231700 249.0 249.0 248.8 249.0 249.3 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.1 249.2 249.3 248.9 249.3 249.0 248.9 249.2 249.0 249.2 249.4 249.5 249.2 249.0 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.2 249.2 249.4 249.2 249.5 249.6 249.3 249.7 249.9 249.9 249.8 249.8 249.5 249.7 249.7 249.2 249.8 249.8 249.9 249.4 249.5 249.9 249.8 249.3 249.9 249.9
20170423 231710 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.9 249.6 249.8 249.9 249.5 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.8
20170423 231720 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.0 249.1 249.0 248.8 248.9 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 248.8 248.7 249.0 249.4 249.0 249.2 249.1 249.0 249.0 249.5 249.7 249.2 249.5 249.4 249.1 249.2 249.1 249.0 249.5 249.2 249.3 248.9 249.1 249.0 249.5 249.3 249.2 249.4 249.0 249.3 249.6 249.2 249.0 248.9 249.0 249.0 249.5
20170423 231730 249.5 249.5 249.5 249.3 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.3 249.1 249.2 249.6 249.1 249.1 249.1 249.5 249.5 249.2 249.1 249.9 250.0 250.0 249.9 250.0 249.6 249.8 249.7 249.9 249.9 249.6 249.7 249.7 250.0 249.8 249.6 249.8 249.8 249.8 249.6 250.0 249.8 249.8 249.6 249.9 250.0 249.8 249.9 249.6 249.6 249.8 249.8 249.8 249.5 249.6 249.9 249.9 249.6
20170423 231740 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.3 249.7 249.8 249.5 249.2 249.4 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.7 249.8 249.6 249.5 249.3 249.8 250.0 249.9 249.8 249.5 250.0 249.9 249.8 249.7 249.4 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.7
20170423 231750 249.1 249.0 249.1 248.6 248.8 248.9 249.0 248.8 248.7 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.0 248.8 248.9 248.9 249.0 248.8 249.0 248.6 248.7 248.9 248.9 248.8 248.9 248.4 248.9 248.9 248.9 249.0 248.9 248.8 249.0 248.8 248.8 249.2 249.1 248.9 248.8 249.0 248.9 248.8 248.9 248.9 249.0 249.0
20170423 231800 248.8 248.9 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.3 248.9 249.2 249.1 249.2 249.3 249.2 249.0 249.3 249.3 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.6 249.4 249.5 250.0
20170423 231810 248.8 249.0 249.0 248.8 248.8 248.9 248.7 249.1 248.8 249.1 248.8 249.0 248.8 248.9 248.6 248.6 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.6 249.4 249.2 249.2 249.2 249.2 249.2 249.2 248.9 249.2 249.1 249.3 248.8 249.2 249.2 249.8 249.8 250.0 249.9 249.4 249.2 249.8 249.9 250.1 249.9 250.0 249.8 250.0 250.0 249.8 249.7 249.8 249.9 249.9
20170423 231820 248.8 249.0 248.9 248.8 248.9 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.4 249.2 249.4 249.5 249.7 249.3 249.6 249.6 249.2 249.7 249.4 249.9 249.8 249.8 249.7 249.5 249.6 249.6 250.0 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.3 249.5 249.5 249.5 249.7 249.8
20170423 231830 249.0 248.8 249.0 249.1 249.2 249.2 249.2 248.8 248.9 248.8 248.7 248.9 248.6 248.8 249.0 248.9 248.5 249.0 249.1 249.2 248.7 249.0 249.1 249.2 249.2 249.1 249.0 249.4 249.3 249.2 249.4 249.4 249.2 249.3 248.8 249.6 249.5 249.5 249.5 249.4 249.0 249.4 249.4 249.7 249.4 249.2 249.6 249.8 249.4 249.3 249.6 249.3 249.4 249.4 249.3 249.3 249.8 249.4 249.5 249.2
20170423 231840 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.2 249.0 249.0 249.3 249.6 249.2 249.3 249.5 249.3 249.5 249.7 249.4 249.5 249.4 249.8 249.5 249.6 249.3 249.5 249.3 249.2 249.5 249.5 249.4 249.6 249.2 249.5 249.2 249.6 249.4 249.1 249.2 249.4 249.5 249.1 249.4 249.6 249.2 249.2 249.6 249.5 249.3 249.2 249.4 249.5 249.4 249.2 249.7 249.3 249.4 249.4
20170423 231850 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.5 249.5 249.5 249.2 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.9 249.5 249.8 249.7 249.2 249.9 249.6 249.6 249.9 249.8 250.0 249.6
20170423 231900 248.9 248.6 248.8 248.9 249.1 249.0 249.1 248.8 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.2 248.9 249.1 249.3 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.0 249.3 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.5 249.5 249.2 249.5 249.6 249.6 249.4 249.2 249.8 249.7 249.8 249.9 249.5 249.7 249.5 249.8
20170423 231910 248.6 249.0 249.0 248.9 249.2 248.7 248.6 248.9 248.7 248.9 248.7 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.4 249.4 249.5 249.9
20170423 231920 249.3 248.9 249.2 249.0 249.3 248.9 249.2 249.0 248.9 249.0 248.8 249.0 249.0 248.8 249.2 249.0 248.9 248.9 249.0 249.0 249.2 249.3 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.4 249.0 249.0 249.2 249.5 249.1 249.2 249.4 249.4 249.6 249.5 249.3 249.3 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.3 249.4 249.6 249.5 249.5
20170423 231930 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.1 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.1 249.1 249.8 249.2 249.1 249.5 248.7 249.2 249.4 249.1 248.9 249.5 249.1 249.3 249.2 249.3 249.3 249.1 248.9 249.1 249.4 249.4 249.7 249.4 249.2 249.5 249.3 249.2 249.5 249.2 249.1 249.5 249.4 249.1 249.2 249.5 249.5 249.3 249.2 249.2 249.6 249.9 250.0
20170423 231940 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.7 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.2 249.4 249.2 249.4 249.3
20170423 231950 249.1 249.4 249.4 249.4 249.4 249.2 249.0 248.8 249.6 249.1 249.0 248.8 249.1 249.4 249.4 249.1 249.3 249.1 249.4 249.5 249.4 249.2 248.9 249.2 249.2 249.4 249.3 249.3 249.2 248.9 249.2 249.2 249.4 248.9 249.4 249.1 249.0 249.4 249.4 249.3 249.1 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.6 250.1
20170423 232000 249.3 248.9 249.3 249.3 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.0 249.2 249.0 249.4 249.3 249.2 249.3 249.2 249.4 249.2 249.3 249.3 249.0 249.1 249.3 249.2 249.1 249.5 249.4 249.5 249.4 249.7 249.5 249.4 249.6 249.5 249.4 249.5 249.8 249.4 249.3 249.5 249.4 249.5 249.7 249.8 249.9 249.9 249.9 249.5 249.7 249.8 249.9 249.2 249.7 249.8 249.5 249.4 250.1
20170423 232010 249.2 248.7 248.8 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.7 249.0 248.8 249.0 248.8 248.9 249.0 249.2 249.1 249.2 249.4 249.5 249.6 249.0 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.4 249.6 249.3 249.5 249.4 249.2 249.4 249.1 249.2 249.2 249.1 249.4 249.3 249.4 249.1 249.2 249.1 249.1 249.4 249.1 249.6 249.3
20170423 232020 248.7 248.6 248.9 248.5 248.7 248.8 248.9 248.9 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.8 248.9 249.0 248.8 248.8 249.0 248.9 249.0 249.1 248.7 248.9 249.0 248.9 249.3 249.3 249.5 249.1 249.5 249.6 249.5 249.4 249.5 249.2 249.6 249.8 249.9 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.9
20170423 232030 248.8 248.8 248.8 249.0 248.9 249.0 248.9 248.3 248.8 248.8 248.9 249.0 249.1 249.1 248.9 248.9 249.0 248.9 249.1 248.8 248.7 248.8 248.9 248.8 248.9 249.0 249.1 249.3 249.2 249.4 249.1 249.5 249.4 249.2 249.4 249.5 249.2 249.6 249.7 249.6 249.3 249.7 249.2 249.7 249.6 249.6 249.4 249.8 249.6 249.8 250.1 249.8 249.8 250.1 249.9 249.9 249.6 249.8 249.8 249.9
20170423 232040 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.5 249.5 249.6 249.7 249.5 249.7 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.4 249.6 249.6 249.5 249.7 249.8 250.0 249.4 249.9 249.9 249.8 249.6 249.4 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.9 249.7 249.9 249.9 250.0 249.7 249.6 249.8 249.9 249.8
20170423 232050 248.8 248.8 248.8 248.9 249.0 249.2 248.5 248.6 248.9 248.7 248.7 249.0 248.8 248.8 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.5 249.7 249.5 249.9 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.7
20170423 232100 249.0 249.0 248.9 248.7 248.7 248.8 248.9 249.0 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.4 248.9 249.1 249.3 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.2 249.0 249.0 249.3 249.7 249.6 249.4 249.3 249.4 249.5 249.4 249.4 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.4 249.5 249.4 249.5 249.2 249.7
20170423 232110 249.1 248.9 249.1 249.0 249.1 248.9 248.9 248.6 248.7 249.2 248.8 248.9 249.0 249.1 249.2 248.8 248.9 248.9 248.9 249.1 249.1 249.2 249.1 248.9 248.8 249.0 249.1 249.2 249.3 249.3 249.4 249.2 249.4 249.6 249.5 249.5 249.2 249.4 249.2 249.4 249.4 249.5 249.0 249.4 249.1 249.1 249.5 249.5 249.3 249.2 249.5 249.6 249.5 249.4 249.6 249.3 249.2 249.5 249.4 249.5
20170423 232120 248.9 249.0 249.0 249.0 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 248.8 248.9 248.9 249.2 249.5 248.9 249.3 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.1 249.9 250.0 250.0 249.8 250.0 249.9 249.5 249.8 249.9 249.9 249.9 249.9 249.8 249.7 249.6 249.9 250.1
20170423 232130 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.6 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4
20170423 232140 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 248.8 248.9 248.9 249.0 249.0 249.3 249.1 249.3 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.6 249.5 249.3 249.6 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.5 249.6 249.3 249.6 249.6 249.8 249.8 249.6 249.8 249.8 249.7
20170423 232150 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.7 248.9 248.8 248.8 249.0 248.9 249.4 248.8 249.0 249.0 248.8 249.1 248.8 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.9 249.8 250.0 249.9 250.1 249.6 249.8 249.8 249.8 249.9 250.1 249.7 249.6 250.0 249.7 249.6 249.6 250.0 250.1 250.0 250.0
20170423 232200 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.2 249.4 249.4 249.2 249.5 249.6 249.5 249.2 249.1 249.3 249.0 249.2 249.3 249.4 249.6 249.7 249.5 249.4 249.5 249.6 249.5 249.8 249.8 249.8 249.5 249.4 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.7 250.1 250.0 249.9 249.7
20170423 232210 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.3 248.9 249.4 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.6 249.1 249.2 249.4 249.1 249.3 249.5 249.7 249.6 249.5 249.5 249.2 249.2 249.4
20170423 232220 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 248.8 249.1 249.2 249.0 249.3 249.0 249.0 249.3 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.1 249.4 249.6 249.6 249.6 249.5 249.2 249.5 249.6 249.8 249.7 249.5 249.9 249.8 249.5 249.6 249.4 249.7
20170423 232230 248.8 248.8 249.1 248.9 248.9 248.9 249.1 248.6 248.8 249.0 248.6 249.0 248.5 248.8 248.8 248.9 248.6 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.5 249.5 249.2 249.0 249.4 249.5 249.5 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.3 249.0 249.1 249.4 249.3 249.4 249.6 249.9 250.0 249.6
20170423 232240 249.0 249.0 249.1 248.9 248.8 249.1 248.8 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.0 248.8 248.8 249.2 249.0 249.0 249.1 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.4 249.4 249.4 249.7 249.3 249.5 249.5 249.7 249.4 249.8 249.5 249.3 249.5 249.6 249.7 249.6 249.5 249.6 249.8 249.8 249.6 249.8 249.9 249.9 249.7 250.0
20170423 232250 249.1 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.6 249.4 249.7 249.9 249.8 249.7 249.9 249.6 249.8 250.0 249.9 249.9 249.8 249.9 249.6 249.7 249.8 250.0 249.7 250.0 250.1 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.7 249.4 249.5 249.7 249.6 249.7 249.8 249.8 249.6 249.9
20170423 232300 248.8 249.0 248.6 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.8 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.2 249.2 249.5 249.4 249.6 249.5 249.6 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.3 249.5 249.6 249.5 249.8 249.3 249.8
20170423 232310 249.3 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.0 249.0 249.0 249.0 249.2 249.9 249.7 249.8 250.0 249.8 249.6 249.7 249.5 249.9 249.3 249.6 249.4 249.3 249.7 250.1 249.8 249.4 249.3 249.7 249.3 249.8 249.8 250.1 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170423 232320 249.0 249.0 248.8 248.9 248.8 248.9 248.6 249.0 249.0 248.8 249.0 249.2 249.1 249.2 249.2 249.0 249.3 248.9 249.2 249.3 249.3 249.1 249.2 249.0 249.2 249.4 249.4 249.2 249.1 249.3 249.5 249.1 249.0 249.3 249.3 249.2 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.4 249.5 249.3 249.4 249.4
20170423 232330 249.0 248.8 248.8 248.7 248.9 248.8 248.9 248.7 248.9 248.9 248.9 249.4 249.3 248.8 249.1 248.6 248.9 249.0 248.7 248.8 249.0 249.0 249.0 248.6 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.1 249.4 249.0 248.9 248.9 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.1 249.0 249.4 249.5 249.3 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.4 249.3 249.1 249.6
20170423 232340 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.7 248.6 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.2 249.4 249.3 249.6 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.9
20170423 232350 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.6 249.8 249.4 249.5 249.6 249.2 249.4 249.8 249.7 249.5 249.3 249.5 249.5 249.2 249.4 249.8 249.7 249.4 249.6 249.9 250.0 249.3 249.8 249.7 249.4 249.5 249.2 249.4 249.3 249.6 249.5 249.1 249.7
20170423 232400 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 248.8 248.8 249.0 248.8 248.8 248.8 249.0 248.8 248.8 249.0 248.8 249.0 248.8 248.9 249.0 249.1 248.8 248.8 248.6 249.2 249.5 249.7 249.6 249.4 249.3 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.7 249.5 249.7 249.5 249.6 249.8 249.8 249.6 249.6
20170423 232410 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.6 249.2 249.1 249.4 249.1 249.4 249.0 249.2 249.3 249.5 249.0 249.4 249.8 249.6 249.8 249.9 249.5 249.4 249.4 249.9 249.1 249.6 249.6 249.7 249.6 249.9
20170423 232420 249.0 249.0 249.0 249.0 248.9 249.0 248.6 248.6 249.0 248.9 248.9 248.9 248.7 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.2 248.7 249.2 249.0 249.1 248.9 249.1 249.3 249.4 249.4 249.0 249.5 249.6 249.2 249.4 249.5 249.7 249.4 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.4 249.3
20170423 232430 249.0 249.0 249.1 248.6 248.6 248.9 249.0 248.9 249.0 249.1 249.0 249.1 248.6 249.0 248.9 249.0 248.8 248.9 248.6 248.8 248.9 248.8 249.0 248.9 249.0 248.9 249.5 249.4 248.9 249.2 249.2 249.5 249.1 248.9 249.3 249.2 249.2 249.3 249.2 249.5 249.4 249.8 249.8 249.8 249.6 249.9 249.9 249.6 249.5 249.4 249.6 249.3 249.6 249.8 249.9 249.6 249.8 249.6 249.4 249.8
20170423 232440 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.1 249.1 249.2 249.3 249.2 249.2 249.3 248.9 249.3 249.3 249.8 249.7 249.5 249.3 249.6 249.6 249.6 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.7 249.5 249.7 249.8
20170423 232450 248.6 248.9 249.0 249.2 248.8 249.0 249.1 248.7 249.1 248.6 249.2 249.1 248.9 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.1 249.1 249.1 249.4 249.4 249.4 248.9 249.4 249.4 249.1 249.4 249.5 249.5 249.8 249.8 249.5 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.6 249.9 249.8 249.9 249.7 249.6 249.9 249.8 249.8 249.9 249.9
20170423 232500 249.1 249.3 249.3 248.9 249.2 248.9 248.9 249.2 249.2 249.3 249.0 248.8 249.2 249.1 249.2 249.2 249.0 249.0 248.9 249.3 249.3 248.8 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.1 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.2 248.8 249.0 249.1 249.2 249.4 249.4 249.4 249.3 249.3 249.1 249.4 249.2 249.5 249.6 249.6 249.4 249.3 249.5 249.7 249.8
20170423 232510 248.9 248.9 248.8 248.6 249.0 248.9 249.0 248.8 248.7 248.8 249.0 248.9 248.8 248.7 248.9 248.8 248.8 248.8 248.9 248.8 248.9 248.8 249.1 248.7 249.0 249.1 249.0 248.8 248.9 249.1 248.7 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.2 248.9 249.2 249.3 249.2 249.4
20170423 232520 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.3 249.3 248.8 248.9 248.6 248.9 249.1 249.0 248.9 249.0 249.1 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.3 249.3 249.0 249.3 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.7 250.0 249.7
20170423 232530 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.6 249.0 249.1 249.0 249.3 249.0 249.2 249.1 249.1 249.1 249.4 249.6 249.6 249.1 249.0 249.1 249.2 249.2 249.3 249.2 248.9 249.1 249.2 249.5 249.2 249.5 249.2 249.4 249.4 249.3 249.5 249.1 249.5 249.4 249.2 249.3 249.1 249.2 249.5 249.3 249.4 249.6 249.6 249.9 249.8 249.7 250.1 249.7 249.7 249.4 250.0 249.8 249.7
20170423 232540 249.0 249.0 248.7 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.2 249.2 249.5 249.4 249.3 249.4 249.4 249.6 249.8 249.6 250.0 249.8 249.8 249.6 249.7 249.6 249.7 249.3 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.8 249.7 250.0
20170423 232550 248.8 248.8 248.9 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.7 249.0 249.1 248.7 248.5 249.0 249.5 249.4 249.5 249.2 249.2 249.4 249.2 249.1 249.6 249.2 249.3 249.5 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.5 249.4 249.2 249.6 249.2 249.2 249.5 249.7 249.4 249.6 249.8 249.9 249.6
20170423 232600 248.8 248.3 248.7 248.5 248.7 249.0 249.0 248.8 248.7 248.9 249.0 248.8 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.4 249.3 249.6 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.4 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.8 249.5
20170423 232610 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.6 249.2 249.2 249.6 249.2 249.2 249.4 249.2 249.2 249.5 249.5 249.2 249.2 249.0 249.1 249.5 249.6 249.6 249.8 249.6 249.8 250.1 249.7 250.1
20170423 232620 248.8 248.7 249.0 248.9 248.8 248.9 248.8 249.0 249.0 249.0 248.8 248.7 249.0 248.8 248.8 248.6 248.8 248.9 248.8 249.0 249.0 248.8 248.5 248.8 248.7 248.9 248.9 248.8 249.2 249.0 249.3 249.2 249.3 249.2 248.9 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.0 249.1 248.9 249.4 249.2 249.4 249.5 249.3 249.6 249.3 249.8 249.7 250.0 249.9 249.5 249.1 249.4 250.0
20170423 232630 248.6 248.6 248.8 248.5 249.0 249.1 249.0 248.9 248.8 248.9 248.5 248.9 248.9 248.9 248.8 249.2 249.4 249.1 249.4 249.5 249.3 249.5 249.2 249.3 249.3 249.0 249.1 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.1 249.5 248.9 249.2 249.1 249.2 249.2 249.6 249.2 249.4 249.9 250.0 249.5 249.5 249.6 249.4 249.4 249.9 249.4 249.8 249.8 249.3 249.6 249.2 249.4 249.6
20170423 232640 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.5 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.7 249.4 249.6 249.3 249.5 249.2 249.5 249.6 249.3 249.5 249.6 249.3 249.3 249.2 249.6 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.3 249.6 249.5 249.5 249.7 249.6 249.0 249.3 249.6 249.5 249.6 249.6 249.7 249.6
20170423 232650 248.6 248.7 249.1 248.8 248.8 248.6 248.7 248.6 248.9 248.6 249.2 249.4 249.5 249.3 249.2 249.1 249.2 249.4 249.3 248.9 249.0 249.2 249.4 249.6 249.5 249.6 249.4 249.2 249.6 249.4 249.4 249.4 249.0 249.4 249.4 249.9 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.1 249.4 249.6 249.7 249.4 249.1 249.4 249.3 249.2 248.9 249.3 249.2 249.5 249.5 249.4
20170423 232700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.8 249.3 249.5 249.5 249.4 249.5 249.5 249.2 249.3 249.1 249.3 249.5 249.3 249.2 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.8 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7
20170423 232710 248.8 249.0 248.9 248.9 249.3 249.0 248.9 249.1 248.9 248.7 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.1 248.8 248.9 248.8 248.7 248.9 249.0 249.1 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.5 249.6 249.9 249.8 250.1 249.8 249.6 250.0 250.0 249.8 250.0 249.5 249.9 250.0 249.8 249.5 249.6 249.6
20170423 232720 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.2 248.9 249.2 249.5 249.3 249.3 249.2 249.6 249.8 249.4
20170423 232730 248.8 248.9 249.1 248.8 248.9 249.1 249.0 249.1 249.1 248.9 248.7 248.6 248.7 249.1 248.9 248.8 248.6 248.8 249.0 248.9 249.2 248.8 249.1 249.4 249.6 249.4 249.2 249.2 249.4 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.9 249.8 250.1 249.8 249.8 250.0 249.6 249.6 249.8 249.3 249.7 250.0 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.5
20170423 232740 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.1 249.1 249.3 249.4 249.3 249.4 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.0 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.8 249.6 249.5 249.7 249.5 249.4 249.2 249.6
20170423 232750 249.1 248.6 249.2 248.9 248.9 248.8 248.8 249.1 249.2 249.0 249.0 249.0 248.9 248.8 248.7 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.4 249.3 248.8 249.3 249.6 249.4 249.7 249.9 249.9 249.8 249.8 249.1 249.6 249.8 249.9 250.1 250.1 249.7 250.0 250.1 250.0 249.6 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0
20170423 232800 248.9 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.1 249.5 249.5 249.5 249.8 249.9 249.5 249.1 249.6 249.7 249.8 250.0 249.8 249.9 250.0 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.7 249.4 250.0 249.8 250.1 249.9 249.8 249.6 250.0 249.5 249.9 249.5 249.8 250.0 249.5 249.6 249.9 249.7 249.9 249.7 249.6 249.7 249.7
20170423 232810 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.7 249.4 248.9 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170423 232820 248.6 248.7 248.9 248.6 248.8 248.5 248.6 249.0 248.7 248.9 248.7 248.8 248.9 248.7 248.8 248.5 249.0 248.6 248.8 248.7 248.6 248.6 249.0 249.3 249.1 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.6 248.7 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.5
20170423 232830 249.1 249.0 248.8 249.0 249.1 248.9 249.0 249.1 248.8 248.8 248.7 248.9 249.0 248.5 249.1 249.0 249.0 249.1 249.3 248.8 249.0 248.6 249.0 249.0 249.0 249.2 248.8 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.4 249.5 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.1 249.4 249.6 249.4 249.1 249.2 249.2 249.4 249.4
20170423 232840 249.0 248.9 248.8 248.9 248.8 248.9 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.8 248.9 248.8 248.8 248.9 248.8 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.3 249.1 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.2 249.3
20170423 232850 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.2 249.0 248.8 249.0 249.1 248.4 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.6 249.2 249.1 249.2 249.4 249.1 249.3 249.2 249.4 249.3 249.1 249.5 249.3 248.9 249.1 249.5 249.3 249.2
20170423 232900 248.9 248.9 249.0 248.7 249.0 248.7 248.5 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.9 248.8 248.6 248.6 248.6 248.8 248.8 248.9 248.7 248.6 248.8 249.2 249.0 249.2 249.2 248.9 249.0 249.4 249.1 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.0 249.3 249.5 249.2 249.5 249.8 249.5 249.4 249.3 249.5 249.4 249.4 250.0 249.5 249.8 249.5 249.7 249.2 249.7 249.7
20170423 232910 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.3 249.5 249.7 249.6 249.6 249.6 249.8 249.9 249.8 249.6 249.3 249.7 249.8 249.6 249.6 249.6 249.4 249.5 249.9
20170423 232920 248.5 249.0 248.6 248.9 249.0 249.0 248.7 248.7 248.9 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.8 249.7 250.0 249.8 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.4 249.5 249.8 249.8 249.7 249.6 249.6 249.8 249.4 249.8
20170423 232930 248.8 248.8 248.8 248.9 248.9 248.9 248.8 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.6 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.4 249.2 249.5 249.5 249.2 249.1 249.2 249.0 249.3 249.6 249.6 249.4 249.1 249.4 249.4 249.4 249.4 249.0 249.4 249.2 249.6
20170423 232940 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.8 248.9 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.1 249.0 248.9 249.2 249.3 249.2 249.0 249.3 249.2 249.0 248.9 249.3 249.3 249.5 249.7 249.7 249.4 249.5 249.6 249.5 249.7 249.7
20170423 232950 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.2 249.6 249.5 249.3 249.4 249.1 249.6 249.5 249.9 249.5 249.7 249.4 249.1 249.7 249.4 249.8 249.9 249.5 249.9 249.8 249.9 249.4 249.9 249.6 249.9 249.7 250.1 249.8 249.8
20170423 233000 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.2 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.7 249.5 249.8 249.6 249.4 249.4 249.5 249.5 250.0 249.8 249.8 249.9 249.6 249.6 250.0
20170423 233010 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.1 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.4 249.6 249.3 249.4 249.4 249.7 249.8 249.7 249.9 249.8 249.6 249.9 249.9 249.8 249.8 249.6 249.4 249.2
20170423 233020 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.1 249.5 249.4 249.4 249.6 249.7 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.6 249.6 249.5 249.6 249.3 249.7 249.2
20170423 233030 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.6 249.7 249.6 249.6 249.7 249.9 249.8 250.1 249.8 250.0 250.0 249.7 249.9 249.6 249.8 249.8 249.8 249.4 249.6 249.8 250.0 249.6 249.7 249.6 249.9 249.9 249.8 249.8 249.6 249.8
20170423 233040 248.8 248.8 249.0 249.0 248.8 248.8 249.0 248.7 249.0 248.8 249.0 248.8 248.7 248.9 249.0 248.9 248.8 249.0 249.3 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.7 249.2 249.4 249.7 249.3 249.9 249.5 249.1 249.5 249.4 249.7 249.5 249.6 249.4 249.1 249.5 249.7 249.5 249.9 249.2 249.2 249.5 249.2 249.1 249.2 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.7
20170423 233050 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.7 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.1 249.3 249.4 249.5 249.5 249.5
20170423 233100 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.6 249.0 248.9 249.0 249.0 249.1 248.9 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.2 249.1 249.4 249.3 249.3 249.3 249.5 249.2 249.3 249.4 249.5 249.5 249.3 249.2 249.2 249.2 248.9 249.2 249.3 249.2 249.5 249.3 249.5 249.5 249.5
20170423 233110 248.7 248.8 248.9 249.3 249.0 249.0 249.0 249.0 249.1 249.1 248.7 249.0 249.0 249.1 248.8 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.3 249.0 248.9 249.5 248.9 249.4 249.4 249.0 249.6 249.4 249.6 249.2 249.3 249.5 249.4 249.1 249.2
20170423 233120 249.0 249.0 249.0 249.0 249.2 248.7 249.2 249.3 249.1 249.2 249.2 249.0 249.0 248.9 249.2 248.8 248.9 249.0 249.0 249.4 249.2 249.2 249.4 249.4 249.6 249.6 249.6 249.4 249.3 249.3 249.5 249.4 249.2 249.5 249.3 249.7 249.8 249.6 249.6 249.8 249.5 249.7 249.6 249.7 249.6 249.7 249.8 250.0 249.9 249.8 249.4 250.0 249.7 249.7 249.8 249.5 249.5 249.8 249.6 249.9
20170423 233130 248.9 248.6 248.7 248.6 248.5 248.5 248.5 248.8 249.2 249.0 248.8 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.6 248.8 249.0 249.1 249.4 249.4 248.9 249.5 249.1 249.5 249.2 249.2 249.2 249.1 249.4 249.0 249.3 249.6 249.1 249.0 249.1 249.8 249.4 249.4
20170423 233140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.4 249.3 249.4 249.6 249.5 249.1 249.2 249.9 249.9 249.5 249.5 249.5 249.8 249.4 249.6 250.0 249.5 249.3 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.9 249.6 249.3 249.3 249.2 249.9 249.4
20170423 233150 249.0 249.0 248.9 248.9 249.0 248.8 248.8 248.8 249.1 249.0 249.0 249.0 248.9 248.6 248.8 249.0 248.8 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.2 250.0 249.7 249.3 249.8 249.5 249.7 249.4 249.9 249.9 249.6 249.4 249.6 249.8 249.8
20170423 233200 249.0 248.9 249.1 248.9 248.7 248.8 248.6 248.8 249.2 249.0 249.3 248.6 248.7 248.9 248.8 248.9 248.8 248.8 249.2 249.0 249.2 249.1 249.0 248.9 248.9 249.1 249.0 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.7 249.6 249.6 249.9 249.9 249.8 250.0 249.7 249.9 249.6 249.8 250.0 249.8 249.6 250.0 249.5 249.6 249.6 249.7 249.8 250.0 249.8 250.0 249.9 249.8
20170423 233210 248.7 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.1 248.9 249.1 249.0 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.0 249.4 249.2 249.4 249.3 249.5 249.1 249.4 249.2 249.2 249.2 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.4 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.5
20170423 233220 248.7 249.0 248.9 248.9 248.9 248.7 248.8 249.0 249.2 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.9 248.9 249.0 248.8 249.0 248.7 248.8 249.0 248.8 249.1 249.0 249.1 249.0 249.3 249.3 249.0 249.2 249.2 249.3 249.4 249.2 249.5 249.5 249.3 249.2 249.2 249.6 249.5 249.5 249.4 249.4 249.3 249.3 249.3 249.8 249.5 249.3 249.6 249.5 249.5 249.2 249.2 249.5 249.7
20170423 233230 248.8 249.0 249.0 249.1 248.8 248.9 248.9 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.1 248.9 249.1 248.8 248.9 248.9 249.1 248.8 249.0 249.0 249.0 249.3 248.8 248.6 248.9 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.2 249.0 248.7 248.6 248.8 249.8 249.8 249.8 250.0 249.4 249.8 249.8 249.8 249.8 249.4 249.8 249.9
20170423 233240 249.0 248.6 248.9 249.0 248.9 248.8 249.0 248.7 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 248.8 249.0 249.0 248.8 248.9 249.0 249.2 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.1 249.4 249.3 249.2 249.3 249.2 249.1 249.3 249.5 249.5 249.4 249.5 249.6 249.9 249.6 249.6 249.4 249.3 249.7
20170423 233250 248.8 249.0 249.0 249.2 248.9 248.6 248.9 249.0 249.0 249.1 248.8 248.9 248.9 248.8 249.4 249.1 249.5 249.4 249.6 249.6 249.3 249.3 249.4 249.3 249.5 249.5 249.1 249.3 249.2 249.6 249.9 249.5 249.4 249.7 249.4 249.8 249.9 249.4 249.8 249.8 249.8 249.8 249.4 249.2 249.9 249.4 250.1 250.1 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 250.0 249.8
20170423 233300 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.1 249.1 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.0 249.3 249.5 249.6 249.2 249.3 249.3 249.2 249.4 249.0 249.2 249.2 249.4 249.1 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.2 249.3 249.2 249.5 249.3 249.4 249.3 249.2 249.3 249.1 249.6 249.7
20170423 233310 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.4 249.5 249.5 249.4 249.4 249.3 249.2 249.3 249.2 249.5 249.5 249.4 249.3 249.3 249.5 249.2 249.8 250.1 250.1 250.0 249.5 249.3 249.4 249.5 249.9
20170423 233320 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.1 249.3 249.4 249.3 249.2 249.4 249.2 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.4 249.3 249.3 249.5 249.3 249.6 249.6 249.3 249.5 249.6 249.3 249.6 249.5 249.6 249.3 249.5 249.6 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.8
20170423 233330 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.4 249.6 249.2 249.5 249.4 249.2 249.4 249.2 249.3 249.3 249.3 249.1 249.4 249.5 249.7 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.2 249.3 249.5 249.2 249.5 249.4 249.4 249.6 249.6 249.2 249.5 249.2 249.3 249.5 249.2 249.4 249.2 249.5 249.2 249.4
20170423 233340 249.0 249.2 248.9 248.9 249.0 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.0 248.8 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.4 249.7 249.7 249.5
20170423 233350 248.9 248.6 248.9 248.6 249.0 249.0 248.9 248.8 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.6 248.9 248.8 248.8 248.9 248.9 248.7 248.7 248.9 248.9 249.0 249.0 249.2 249.1 249.3 249.1 249.2 249.5 249.2 249.3 249.4 249.5 249.3 249.2 249.2 249.4 249.5 249.1 249.4 249.4 249.5 249.2 249.2 249.4 249.5 249.4 249.5 249.7 249.6 249.6
20170423 233400 249.0 248.8 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.8 248.9 249.1 249.4 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.2 249.4 249.6 249.6 249.5 249.3 249.5 249.6 249.9 249.9 249.8 249.8 249.8
20170423 233410 249.0 249.2 249.1 249.0 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.8 249.2 249.4 249.5 249.2 249.1 249.4 249.2 249.4 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.8 249.8 249.6 249.9 249.8 250.0 249.7 249.9 249.6 250.0 249.8 250.0 249.7 249.8 250.1 249.6 249.9 250.0 249.6 250.0 249.9 250.0 249.5 250.1
20170423 233420 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 248.9 249.0 248.8 249.1 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.5 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.0 248.8 249.2 249.4 249.3 249.2 249.0 249.2 249.0 249.8 249.5 249.8 249.7 249.6 249.6 249.8 249.8 249.9
20170423 233430 249.0 248.9 249.0 248.7 248.8 248.9 248.8 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.1 248.8 249.0 249.0 248.9 249.1 248.9 248.9 248.8 249.0 248.7 249.0 248.8 249.0 249.5 249.3 249.4 249.1 249.2 249.4 249.3 249.6 249.6 249.5 249.2 249.4 249.1 249.2 249.3 249.5 249.2 249.3 249.4 249.5 249.4 249.1 249.4 249.4 249.2 249.2 249.5 249.4 249.2 249.2
20170423 233440 249.0 248.8 249.1 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 248.9 248.8 248.8 248.9 248.8 249.0 249.3 249.3 249.2 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.6 249.7 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.0 249.4 249.3 249.2 249.3 249.1 249.6 249.4 249.4 249.2 249.2 249.3 249.3 249.0 249.4
20170423 233450 249.0 248.9 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.1 248.6 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.3 249.2 249.4 249.2 249.4 249.2 249.4 249.1 249.4 249.5 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.4 249.2 249.6 249.2 249.4 249.1 249.5 249.2 249.4 249.1 249.5 249.3 249.2 249.3 249.1 249.3 249.4 249.2 249.4
20170423 233500 249.3 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.2 248.6 248.9 249.0 248.8 248.8 248.7 249.0 248.8 248.9 249.1 249.5 249.2 249.8 250.0 249.7 249.9 249.7 249.8 249.7 249.7 249.6 249.4 249.6 249.6 249.7 249.7 249.9 250.0 249.6 249.5 249.8 249.7 249.2 249.9 249.7 249.2 249.7 249.6 249.8 249.9 249.6 250.0 250.0 250.0
20170423 233510 248.8 248.6 248.9 248.9 248.9 249.0 249.0 248.6 249.0 248.8 248.5 248.8 248.8 249.0 248.7 248.6 248.8 249.1 248.7 248.9 248.8 248.4 248.9 248.7 248.7 248.8 248.9 249.0 249.0 248.8 248.8 249.1 249.3 248.9 249.0 249.1 249.1 249.0 249.1 249.7 249.4 249.6 249.4 249.1 249.6 249.1 249.4 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.4 249.1 249.6 249.4 249.2 249.8
20170423 233520 249.1 249.0 249.0 248.8 248.6 249.1 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.3 249.4 249.1 249.0 249.2 249.4 249.2 249.3 249.0 248.8 249.2 249.6 249.2 249.3 249.5 249.7 249.6 249.4 249.7 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.8 249.4 249.8 250.0 249.8 249.8 250.0 249.5 249.7 249.8 249.8 249.6 250.0
20170423 233530 248.6 249.0 248.8 248.7 248.9 248.8 248.8 248.6 249.2 249.0 248.7 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.4 249.2 249.0 249.3 249.3 249.5 249.6 249.7 249.4 249.9 249.8 249.8 249.9 250.0 249.7 249.4 249.4 249.4 249.6 249.5 249.2 249.6 249.7 249.6 249.5 250.0 249.6 249.6 249.5 249.9 249.8 249.8
20170423 233540 248.8 248.8 248.8 248.9 248.6 249.0 248.6 248.9 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.8 248.9 248.6 248.4 248.7 248.8 248.8 248.7 249.0 248.8 249.0 248.8 248.7 248.8 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.3 249.2 249.3 249.2 249.0 249.2 248.9 249.2 249.3 249.4 249.7 249.8 249.7 249.5 249.7 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.3
20170423 233550 249.0 248.6 248.8 249.0 248.9 248.9 248.9 248.9 248.7 248.6 248.6 248.7 248.9 248.8 248.9 248.8 248.9 248.9 248.8 248.8 249.2 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.0 248.6 248.6 249.6 249.4 249.5 249.5 249.0 249.5 249.2 249.5 249.3 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.4 249.0 249.6 249.1 249.8
20170423 233600 249.0 248.8 248.7 248.8 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.5 249.7 249.4 249.5 249.4 249.3 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170423 233610 249.0 248.8 248.7 249.1 249.4 249.4 249.3 249.0 249.5 249.3 249.2 249.1 249.0 248.9 249.3 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.6 249.2 249.2 249.1 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.4 249.5 249.8 249.5 249.5 249.9 250.1 250.0 250.0 250.0 249.9 249.6 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170423 233620 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.1 249.1 249.0 248.9 248.8 249.0 249.2 249.4 249.1 249.1 249.1 248.8 249.1 249.0 249.0 249.2 249.1 249.5 249.2 249.5 249.6 249.8 249.6 249.5 249.8 249.2 249.8 249.9 249.7 249.7 249.8 249.8
20170423 233630 248.9 248.9 248.8 249.0 248.6 248.9 248.8 249.1 249.0 249.0 249.0 249.1 249.1 248.6 248.7 248.6 248.9 249.0 248.9 248.8 249.0 248.7 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.2 249.1 249.4 249.8 249.9 249.8 249.7 249.7 250.0 249.7 249.8 249.5 249.7 249.4 249.7 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.6 250.0 249.9 249.9 249.8 250.0 250.0 250.1
20170423 233640 248.8 248.8 248.9 248.8 249.0 249.1 248.8 248.9 248.9 249.0 248.7 248.7 249.0 249.0 249.0 248.9 248.9 248.7 248.8 248.7 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.1 249.3 249.2 249.1 249.0 249.3 249.1 249.2 249.1 249.7 249.4 249.6 249.8 249.6 249.5 249.8 249.8 249.5 249.8 249.6 249.5 249.6 249.7 249.8
20170423 233650 248.7 248.9 248.3 248.6 248.8 248.7 249.1 248.9 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.9 248.5 248.9 248.9 248.8 249.1 248.9 248.8 248.8 249.0 248.9 248.9 248.8 248.8 249.1 248.9 248.9 248.3 248.4 248.8 248.8 249.0 248.8 249.4 249.4 248.8 249.2 249.1 249.4 249.1 249.3 249.5 248.9 249.1 249.2 249.0 249.0 249.1 249.6 249.7 249.3 249.1 249.5 249.1 249.5
20170423 233700 249.0 248.8 249.0 248.8 248.7 248.8 248.9 249.0 249.1 249.1 249.0 248.8 249.0 248.9 249.0 249.0 248.7 248.8 248.9 249.0 248.8 248.5 248.8 248.8 248.9 249.2 249.4 249.2 249.2 249.5 249.2 249.5 249.2 249.2 249.4 249.2 249.7 249.4 249.4 249.6 249.5 249.5 249.4 249.7 249.5 249.6 249.9 250.0 249.8 249.8 249.6 249.8 249.6 249.5 249.7 249.8 249.6 249.9 250.0 249.5
20170423 233710 248.8 248.8 248.9 249.1 248.8 249.1 248.9 249.1 248.9 248.8 249.1 248.9 249.0 249.0 248.9 248.8 248.8 248.9 248.9 249.0 249.1 248.9 248.9 248.8 249.0 249.0 248.9 248.7 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.1 249.2 249.1 249.3 249.4 249.1 249.8 249.2 249.2 249.5 249.4 249.5 249.4 249.2 249.2 249.4 249.2 249.8 249.7 249.6 250.0
20170423 233720 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.6 250.0 249.8 249.5 249.7 249.8 249.9 249.8 250.1 249.8 249.7 249.8 249.9 249.5 249.9 249.9 249.8 249.8 249.6 249.7 249.6 249.8 249.8 250.0 249.7 250.0 250.0 249.8 249.8
20170423 233730 248.8 248.8 248.8 249.0 249.0 248.8 248.8 248.5 248.9 248.7 248.8 248.5 248.9 248.9 249.1 249.1 249.1 248.9 249.4 249.2 249.2 249.5 249.2 248.9 249.2 249.4 249.0 249.1 249.4 249.6 249.2 249.7 249.4 249.1 249.4 249.2 249.5 249.5 249.2 249.6 249.3 249.4 249.6 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.1 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.7
20170423 233740 249.0 248.9 249.0 248.9 248.8 249.0 248.8 249.0 248.9 248.8 248.7 248.9 248.8 249.0 249.3 249.2 249.0 249.0 249.3 249.1 248.8 249.2 249.0 249.0 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.5 249.5 249.2 249.3 249.8 249.5 249.7 249.5 249.3 249.4 249.4 249.1 249.5 249.2 249.6 249.3 249.4 249.5 249.4 249.7 249.6 250.0 249.6 249.8 249.2 249.6 249.7 249.6 249.7
20170423 233750 249.5 249.2 249.5 249.1 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.3 249.1 249.5 249.5 249.2 249.3 249.0 249.2 249.5 248.9 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.7 249.5 249.8 249.9 250.0
20170423 233800 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.7 248.8 248.7 248.9 249.2 249.0 249.0 249.1 249.0 249.4 249.2 249.6 249.1 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.8 249.3 249.2 249.2 249.3 249.5 249.4 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.3 249.7 249.5 249.6 249.2 249.4 249.5 249.3 249.6 249.3 249.5 249.5 249.3
20170423 233810 248.9 249.0 248.9 248.8 248.9 248.6 248.9 248.2 248.6 248.8 249.0 248.8 248.7 249.0 248.9 249.3 249.2 249.0 249.1 248.9 249.1 248.8 249.0 248.8 248.6 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.8 249.7 249.9 249.8 249.6 249.6 249.9 249.9 249.8 249.8 249.5 249.2 249.2 249.4 249.9 250.0 249.3 249.6 249.9 249.6 250.0
20170423 233820 249.0 249.0 249.1 248.9 248.8 248.6 248.7 248.8 249.0 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.2 249.2 249.5 249.6 249.5 249.5 249.7 249.2 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.4 249.4 249.2 249.5 249.5
20170423 233830 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 248.8 248.8 248.8 249.1 248.9 249.0 249.1 248.9 249.1 248.6 248.7 248.9 248.8 248.8 249.1 248.6 249.0 248.8 249.0 249.0 249.1 248.8 249.0 248.6 248.8 249.0 248.8 249.0 249.0 248.8 248.7 248.7 249.0 248.8 249.1 248.8 248.8 249.1 249.0 249.1 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.5
20170423 233840 249.0 248.8 248.6 248.9 248.8 248.8 249.0 248.8 248.5 248.9 248.4 248.6 248.8 248.7 249.0 248.9 248.7 249.0 248.9 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.4 249.0 249.3 249.2 249.2 248.8 249.1 249.1 249.3 249.3 249.0 249.0 249.0 249.2 249.5 249.2 249.5 249.5 249.3 249.5 249.6 249.2 249.5 249.6 249.5 249.6 249.8 249.5 249.7 249.5 249.5
20170423 233850 249.1 248.9 248.9 249.0 249.0 249.0 249.0 248.7 248.6 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.9 248.7 248.7 249.1 248.8 249.2 249.3 249.5 249.3 249.3 249.3 249.5 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.5 249.8 250.0 249.8 250.2 250.1 249.8 249.7 249.7 249.5 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.7 249.6
20170423 233900 248.8 249.0 248.8 248.8 248.8 248.8 248.7 248.8 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.7 248.8 248.5 249.0 248.9 249.0 249.0 248.8 249.1 249.0 248.8 248.7 248.9 248.8 249.1 249.0 249.1 249.2 249.2 249.2 249.1 248.8 249.3 249.4 248.8 249.1 248.9 249.1 248.9 249.0 248.8 248.6 248.8 249.0 249.0 249.0 248.7 248.9 249.2 249.1 249.5 249.2 249.2 249.6
20170423 233910 248.9 249.0 249.1 249.0 248.8 249.0 248.8 248.8 248.9 248.9 248.8 248.9 248.8 248.8 249.0 249.0 248.9 248.6 248.3 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.5 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.5 249.6 249.5 249.4 249.2 249.1 249.2 249.6 249.8 249.4 248.9 249.4 249.6 249.5 249.5
20170423 233920 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.6 249.5 249.4 249.4 249.7 249.7 249.7 249.5 249.4 249.3 249.7 249.8 249.7 249.8 249.9 249.8 249.8 250.0
20170423 233930 248.8 248.4 249.0 249.0 248.9 248.8 248.9 249.1 249.2 248.7 249.1 249.0 248.8 248.8 248.8 248.8 248.9 248.6 248.8 249.0 248.9 249.0 248.6 249.1 249.4 249.5 249.5 249.0 249.4 249.6 249.1 249.5 249.1 249.8 249.7 249.6 249.9 250.0 249.7 249.5 249.6 249.9 249.7 249.4 249.4 250.1 249.4 249.6 249.7 249.9 249.8 249.8 249.6 249.4 249.8 249.6 249.7 249.4 249.4 249.8
20170423 233940 248.6 249.0 248.9 249.0 249.0 248.9 248.7 248.7 249.0 248.8 248.7 248.9 249.0 249.2 249.0 248.8 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.2 248.9 249.2 249.3 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.5 249.4 249.4 249.3 249.9 249.9 249.4 249.6 249.3 249.4 249.5 249.6 249.5 249.4 249.5 250.0 249.6 249.7
20170423 233950 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.2 249.1 249.3 249.5 249.4 249.2 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.7
20170423 234000 249.3 249.2 249.0 249.3 249.1 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.5 249.7 249.5 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.6 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.8
20170423 234010 248.6 248.3 248.9 248.9 248.8 248.9 248.4 248.7 248.8 249.1 248.7 248.8 248.9 248.8 249.0 248.8 248.8 248.9 249.0 249.1 248.9 248.5 248.8 249.1 249.0 248.6 248.8 249.0 249.2 249.2 249.6 249.1 249.1 249.0 249.2 249.8 249.9 249.9 250.1 249.9 249.5 250.0 249.6 249.9 249.1 249.6 249.4 249.7 250.0 249.4 249.8 249.6 249.7 249.6 249.6 249.7 249.9 249.9 249.6 249.6
20170423 234020 248.7 249.0 249.0 249.0 249.1 248.7 248.8 249.0 249.1 248.9 248.7 249.0 248.6 249.0 249.0 248.9 249.1 249.0 248.8 248.8 249.0 248.8 249.0 248.9 248.9 249.3 249.0 249.0 249.0 248.8 248.9 249.3 249.2 249.0 249.0 249.1 249.1 249.3 249.2 249.3 248.9 249.3 249.2 249.4 249.0 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.6 249.8 249.9 249.8 249.5 249.9
20170423 234030 249.0 249.1 248.8 248.8 249.1 248.7 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.1 249.3 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.6 250.0 249.7 250.0 250.0 250.0 249.8 249.6 249.5 249.6 250.0 249.9 250.0 250.0
20170423 234040 248.8 248.8 249.1 248.8 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.3 249.4 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.5 249.2 249.3 249.2 249.0 249.4 249.1 249.1 249.2 249.4 249.3 249.1 249.4 249.6 249.5 249.7 249.6 249.4 249.8 249.6 249.6 249.6 249.5 249.9 249.6 249.5
20170423 234050 248.9 248.7 248.9 249.0 248.9 248.9 248.8 248.9 249.0 249.1 248.9 249.0 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.0 249.2 248.9 249.1 248.9 249.0 248.9 249.1 249.2 249.0 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.2 249.5 249.5 249.1 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.8 250.2 250.0 249.9 249.8
20170423 234100 249.0 248.8 248.7 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.0 249.2 248.9 249.2 249.1 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.6 249.8 249.6 249.3 249.3 249.5 249.8 249.7 249.7 249.6 249.4 249.4 249.5 249.6 249.7 249.3 249.4 249.5 249.5 249.4 249.7 249.4 249.4 249.8 249.7 249.6 249.5 249.4 249.5 249.5
20170423 234110 249.0 248.9 248.8 248.9 249.2 249.1 248.8 249.1 249.2 248.8 248.7 249.0 248.7 248.9 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.6 249.5 249.2 249.3 248.9 249.5 249.4 249.2 249.5 249.5 249.5 249.1 249.5 249.5 249.4 249.2 249.2 249.3 249.5 249.2 249.6 249.4 249.5 249.6 249.5 249.2 249.2 249.4 249.3 249.6 249.9 249.4 249.7 249.6 249.4 249.9 249.6
20170423 234120 249.2 249.0 249.3 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.1 249.2 249.3 249.0 249.1 249.2 249.5 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.5 249.2 249.2 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.4 249.5 249.7 249.9 250.0 250.0 249.6 249.8 249.8 249.7 249.6 249.5
20170423 234130 249.0 249.0 249.0 248.7 248.8 248.8 248.9 249.0 249.0 249.1 248.7 248.8 249.1 248.9 249.0 249.1 248.9 248.6 249.2 248.9 248.9 248.8 248.8 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.4 249.6 249.6 249.5 249.1 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.2
20170423 234140 249.0 248.9 249.0 249.0 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.6 248.7 248.4 248.8 248.9 249.0 248.8 249.0 249.0 248.8 249.1 249.3 249.2 249.1 249.1 249.1 249.3 249.1 249.4 248.8 249.5 249.2 249.4 249.5 249.5 249.0 249.1 249.5 249.4 248.8 249.2 248.8 249.2 249.5 249.7 249.2 249.3 249.5 249.3 249.5 249.2 249.2 249.3 249.5 249.6
20170423 234150 249.0 248.8 248.7 248.6 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.6 248.8 248.6 248.8 248.7 248.9 248.8 248.9 248.8 249.0 249.1 248.8 248.8 249.0 249.4 249.6 248.8 249.4 249.3 249.2 249.2 249.4 249.3 249.1 249.3 249.3 249.0 249.2 249.5 249.2 249.1 249.4 249.3 249.1 249.0 248.7 249.2 249.2 249.4 249.0 248.9 248.9 249.2 249.5 249.3 249.0 249.9 249.3 249.3
20170423 234200 248.8 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 248.8 248.8 249.1 249.1 249.1 249.0 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.2
20170423 234210 248.5 248.8 249.0 249.0 248.8 248.9 248.7 249.1 248.8 248.9 249.0 248.7 249.0 248.8 248.7 248.5 248.8 248.6 249.0 248.9 248.7 248.8 249.0 249.0 249.4 249.4 249.0 249.1 249.4 248.9 249.4 249.2 249.3 249.4 249.5 249.5 249.2 249.2 249.2 249.6 249.3 249.2 249.4 248.9 249.4 249.2 249.4 249.6 249.5 249.6 249.5 249.4 249.3 250.0 249.4 249.8 249.8 249.2 249.6 250.0
20170423 234220 249.1 248.8 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.4 248.8 248.8 248.9 248.7 249.1 249.0 249.4 249.1 249.0 249.2 249.4 249.0 248.8 249.2 249.2 249.1 249.3 249.1 249.3 249.0 249.2 249.4 249.4 249.6 249.3 249.5 249.2 249.6 249.6 249.5 249.5 249.6 249.2 249.2 249.2 249.6 249.7 249.3 249.2 249.3 249.3 249.1 249.3 249.5 249.5 249.3 249.2 249.5 249.5 249.2
20170423 234230 249.1 249.3 248.5 249.1 249.2 249.4 248.9 248.9 249.0 249.1 248.8 248.6 248.8 248.9 249.4 249.4 249.1 249.3 249.5 249.2 249.5 249.4 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.2 249.1 249.2 249.4 249.5 249.4 249.4 249.3 249.5 249.6 249.3 249.3 249.3 249.1 249.2 249.2 249.5 249.3 249.1 249.4 249.1 249.2 249.1 249.4 249.5 249.2 249.4
20170423 234240 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.8 248.9 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.3 249.2 249.6 249.5 249.0 249.5 249.7 249.7 249.4 249.7 249.3 249.6 249.5 249.8 250.0 249.5 249.7 249.8 249.4 249.5 249.8 249.6 249.8 249.6 249.9 249.2 249.5
20170423 234250 248.8 248.8 248.9 249.0 248.9 248.6 248.5 248.8 248.9 248.8 248.6 249.1 249.0 248.8 249.0 249.0 248.5 249.0 249.0 249.1 248.8 248.9 248.8 249.1 249.0 249.0 249.0 249.4 249.2 249.5 249.5 249.2 249.5 249.2 249.3 249.1 249.6 249.5 249.5 249.2 249.2 249.1 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.6 249.5 249.6 249.2 249.2 249.1 249.3
20170423 234300 248.8 248.9 249.0 249.0 248.9 249.1 248.9 249.1 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.1 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.6 249.2 249.2 249.2 249.5 249.2 249.5 249.7 249.5 249.5 249.3 249.4 249.5 249.3 249.6 249.5 249.6
20170423 234310 248.7 248.9 248.4 248.6 248.6 248.4 248.6 249.1 248.7 248.7 248.9 248.9 248.9 249.0 248.7 249.0 248.9 248.8 248.9 249.1 249.0 248.9 248.9 248.9 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.5 249.5 249.6 249.4 249.3 249.7 249.5 249.7 249.5 249.7 249.8 249.9 249.9 250.0 249.7 249.7 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.9
20170423 234320 249.0 249.1 249.2 249.4 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.5 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.1 249.0 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.3 249.7 249.8 249.5 249.5 249.8 249.5 249.2 249.6 249.2 249.9 250.1 249.8 250.0 250.0 249.7 249.4 249.5 249.5 249.7 249.7 249.6 250.0 249.8 249.8
20170423 234330 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.8 249.4 249.1 249.3 249.2 249.0 249.6 249.1 249.4 249.4 249.0 249.7 249.8 250.1 249.8 249.8 249.2 249.3 249.5 249.6 249.6 249.6 249.5 249.3 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.4 249.4 249.5 249.6 249.7 249.9 249.6 250.0 249.8 249.5 249.6 249.9 249.7 249.8 249.8 249.6 249.6 249.6 249.6
20170423 234340 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.6 249.5 249.4 249.2 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.8 249.6 249.2 249.5 249.5 249.4 249.6 249.5 249.9 250.0 249.8 249.7 250.0 249.5 249.7 249.8 249.7 249.6 249.9 249.8 249.8 249.8 249.8 249.7 249.9
20170423 234350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.5 249.4 249.2 249.0 249.3 249.4 249.6 249.2 249.2 249.5 249.1 249.1 249.2 249.0 249.4 249.2 249.7 249.5 249.5 249.6 249.9 249.8 249.7 249.5 249.3 249.8 249.5 249.8 249.2 249.4 249.7 250.0 249.6 249.5 249.6 249.6 249.1 249.5 249.4 249.5 249.7 249.8 249.8 249.1 249.6 249.9 249.4
20170423 234400 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.6 248.8 248.9 248.9 248.9 249.0 248.8 249.2 248.9 248.8 248.7 248.8 248.8 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.2 249.1 249.0 248.9 249.3 249.1 249.0 249.0 249.2 249.4 249.2 249.3 249.4 249.0 249.5 249.7 249.5 249.6 249.5 249.6 249.4 249.7
20170423 234410 248.9 249.1 248.8 248.6 248.9 248.6 248.6 249.0 248.9 248.9 248.7 249.1 248.8 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.1 248.8 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.4 249.6 249.6 249.5 249.2 249.3 249.5 249.5 249.4 249.1 249.2 249.2 249.4 249.2 249.5 249.1 249.2 249.2 249.2 249.3 249.3
20170423 234420 248.9 248.9 249.0 248.9 249.1 248.8 248.9 248.9 249.0 249.0 248.9 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.4 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.5 249.5 249.2 249.5 249.4 249.6 249.4 249.6 249.5 249.4 249.5 249.4 249.6 249.7 249.5 249.6 249.7 249.7 249.5 249.8
20170423 234430 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.4 249.3 249.1 249.5 249.2 249.5 249.7 249.6 249.3 249.3 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.6 249.7 250.0
20170423 234440 249.0 248.7 248.7 248.5 248.6 248.4 249.0 248.4 248.5 249.0 248.2 248.8 249.0 249.1 249.3 249.2 249.2 249.0 249.5 249.4 249.4 249.0 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.2 249.1 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.4 249.2 249.7 249.5 249.6 249.1 249.4 249.6 249.9 249.6 249.8 249.5 249.8 249.5 249.7 249.5 249.3 249.4 249.6 249.3 249.6
20170423 234450 249.0 249.0 249.1 248.7 248.8 249.1 248.9 249.0 248.8 248.9 248.4 248.6 248.7 249.1 249.0 249.1 249.6 249.6 248.9 249.0 249.0 249.1 249.3 249.5 249.6 249.4 249.1 249.5 249.2 249.1 249.4 249.2 249.2 249.7 249.3 249.6 249.4 249.4 249.3 249.7 249.6 249.2 249.3 249.4 249.4 249.4 249.1 249.0 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.5
20170423 234500 249.0 249.0 249.0 248.6 249.1 248.8 248.8 249.0 248.8 249.1 248.5 248.8 248.9 248.6 248.8 248.6 248.9 248.7 249.0 248.8 248.9 248.8 248.9 248.6 248.5 249.0 249.1 249.3 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.3 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.3 249.1 249.1
20170423 234510 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.5 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170423 234520 249.1 249.0 249.0 248.8 249.0 248.7 248.8 249.0 249.0 248.8 248.9 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.0 249.0 249.1 249.7 249.5 249.5 249.5 249.2 249.6 249.7 249.5 249.4 249.7 249.7 249.8 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.5 249.8
20170423 234530 248.8 249.0 248.8 248.7 248.7 249.0 248.9 248.6 248.9 249.0 248.8 248.7 249.0 248.8 248.8 248.9 249.1 248.6 249.0 248.8 248.8 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.6 249.4 249.4 249.3 249.1 249.5 249.7 249.8 250.0 249.7 249.9 249.8 249.5 250.0 249.8 249.6 249.8
20170423 234540 248.8 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.1 249.0 248.9 248.7 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.2 248.9 249.3 249.2 249.2 249.4 249.2 249.3 249.1 249.2 249.3 249.3 249.4 249.2 249.2 249.0 249.2 249.2 248.8 249.1 249.1 249.4 249.7 249.7 249.6 249.4 249.2 249.7 249.6 249.5 249.8 249.7 249.6 249.9 249.8 249.5 249.6 249.8 249.7 250.0
20170423 234550 249.2 249.3 249.4 249.2 249.3 249.6 249.2 249.3 249.5 249.4 249.5 249.3 249.2 249.2 249.4 249.2 249.5 249.4 249.0 249.9 249.7 249.2 249.5 249.4 249.4 249.9 249.6 249.7 249.9 250.1 250.1 250.0 250.0 249.7 249.6 249.9 250.0 249.8 249.6 249.8 249.9 249.4 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170423 234600 249.5 249.5 249.4 249.1 249.1 249.5 249.6 249.5 249.3 249.6 249.0 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.7 249.9 250.1 249.7 249.5 249.6 249.7 249.8 249.6 249.2 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.7 250.0 249.8 249.7 249.9 250.0 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.7 249.9 249.8 250.0 250.1 249.8 250.0 249.7 249.7
20170423 234610 248.8 248.9 249.0 248.8 248.8 248.9 248.6 248.7 249.1 249.1 249.0 248.7 248.9 248.4 249.0 248.8 248.9 249.0 248.8 248.8 248.8 248.9 248.8 248.9 248.6 248.8 248.9 248.9 249.0 249.0 248.9 248.8 249.1 249.0 248.4 249.0 248.6 248.7 249.1 249.3 248.9 248.9 248.9 249.3 249.6 249.4 249.5 249.1 249.4 249.2 249.6 249.4 249.4 249.6 249.9 249.6 249.2 249.4 249.4 249.9
20170423 234620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.3 249.1 249.1 249.0 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.3 249.3 249.4 249.3 249.4 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.3
20170423 234630 249.1 249.4 249.3 249.0 249.4 249.2 248.9 249.1 249.5 249.2 249.1 249.2 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.5 249.6 250.1 249.8 249.6 249.8 249.7 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.7 249.9 249.9 249.6 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.4 249.7 249.8 249.5 250.0
20170423 234640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.4 249.5 249.6 249.5 249.6 249.6 249.2 249.4 249.5 249.6 249.5 249.8 249.4 249.5 249.2 249.3 249.7 249.7 249.5 249.1 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.3 249.6 249.8 249.5 249.4 249.5 249.6 249.5 249.6 249.8 249.4 249.7 250.0
20170423 234650 249.0 249.1 248.8 249.0 249.0 249.2 248.7 248.9 248.9 249.2 249.4 249.5 249.5 249.4 249.6 249.2 249.5 249.2 249.5 249.5 249.6 249.4 249.6 249.3 250.0 249.9 250.1 249.8 249.9 249.9 249.7 250.1 249.7 249.7 249.8 249.8 249.4 249.7 249.5 249.1 249.9 249.7 249.2 249.8 249.8 249.6 249.9 249.8 249.9 249.5 249.8 249.5 249.8 250.1 249.9 249.7 249.8 249.9 249.8 249.8
20170423 234700 249.1 248.9 248.6 248.6 248.7 248.5 248.6 248.8 248.9 248.8 248.7 248.9 248.8 248.8 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.1 248.9 248.8 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.5 249.8 249.5 249.5 249.3 249.8 249.7 249.8 249.6 249.6 249.8 249.7 249.6 249.6 249.9 249.8 249.7 250.0
20170423 234710 248.9 248.7 249.0 248.8 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 248.9 249.1 248.8 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.1 249.6 249.5 249.2 249.2 249.4 249.8 249.4 249.2 249.4 249.4 249.4 249.4 249.9 249.2 249.9 249.2 249.9 249.7 249.9 249.9 249.9 249.4 249.3 249.8 249.8 249.6 249.4 249.8 249.8 249.8 249.6 249.3 249.4 249.3 249.7
20170423 234720 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.2 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.4 249.8 249.6 249.5 249.6 249.8 250.0 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0
20170423 234730 249.0 249.1 249.0 248.6 248.6 249.0 248.6 248.8 248.7 248.8 248.4 249.0 248.8 248.8 248.9 248.6 248.9 248.8 248.8 249.0 248.9 248.6 248.4 248.2 248.9 249.1 248.8 248.2 248.4 248.4 248.7 249.0 248.7 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.2
20170423 234740 249.0 249.1 248.9 248.8 248.8 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.2 248.9 249.1 249.2 249.3 249.3 249.5 249.3 249.1 249.3
20170423 234750 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.4 249.2 249.7 249.6 249.6 249.8 249.6 249.5 249.8 249.4 249.6 249.6 250.0 250.0 249.8 249.9 249.7 249.8 249.6 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.5 249.8 249.5 249.9 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.6 249.8 249.8 249.6 249.6 249.8 249.9 249.8
20170423 234800 249.0 249.0 248.9 249.0 249.1 248.9 248.8 248.8 248.7 249.0 248.8 248.9 248.8 248.9 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.4 249.2 249.0 249.0 249.4 249.4 249.2 249.2 249.0 249.2 249.4 249.2 249.4 249.0 249.1 249.3 249.3 249.2 249.4 249.6 249.5 249.2 249.4 249.3 249.6 249.3 249.7 249.5 249.8 249.8 249.5 249.5 249.6 249.5 249.2 249.5 249.4 249.6 250.1
20170423 234810 248.9 248.7 248.9 248.9 248.9 248.8 248.7 248.8 249.0 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 248.5 248.5 248.7 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.5 249.4 249.4 249.4 249.0 249.1 249.6 249.4 249.1 249.1 249.5 249.3 249.2 249.1 249.4 249.2 249.3 249.4 249.1 249.3 249.3 249.2 249.1 249.2 249.4
20170423 234820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.3 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.5
20170423 234830 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.6 249.4 249.5 249.1 249.6 249.2 248.9 249.3 249.2 249.6 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.8 249.4 249.8 249.6 249.4 249.9 249.8 249.6 249.4 249.8 249.4 250.1
20170423 234840 248.9 248.7 248.9 249.0 248.8 248.4 248.8 248.8 248.9 248.8 248.8 248.7 248.5 248.8 248.8 248.7 248.5 248.7 249.0 249.1 248.8 248.8 248.8 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.2 249.2 249.5 249.2 249.0 249.0 248.9 249.2 249.0 249.3 248.9 249.1 249.0 249.2 249.3 249.0 249.2 249.0 248.9 249.0 249.0 248.9 249.3 249.2 249.1 248.9 249.4 248.9 248.8 249.2
20170423 234850 248.9 249.1 249.3 249.2 248.8 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.5 249.3 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.4 249.5 249.4 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170423 234900 248.8 249.0 249.2 249.0 248.8 248.7 249.0 248.9 248.9 249.0 248.8 248.9 248.5 248.8 248.7 248.9 248.7 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.3 249.0 249.3 249.5 249.8 249.6 249.4 249.3 249.4 249.4 249.3 249.4 249.2 249.5 249.6 249.3 249.2 249.5 249.0 249.1 249.5 249.3 249.3 249.1 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.7 249.8 249.6 249.4
20170423 234910 249.1 248.9 248.9 248.8 249.1 249.0 248.9 248.8 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 248.6 248.8 248.7 248.8 248.6 248.9 249.0 248.8 248.9 248.9 248.8 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.5
20170423 234920 248.6 248.8 249.0 249.0 248.8 248.9 248.8 248.7 248.9 248.7 248.6 249.0 249.0 248.8 249.1 248.9 248.8 248.8 248.9 249.2 249.1 249.1 248.9 249.0 249.0 248.9 249.0 248.8 248.8 248.9 248.8 249.0 249.0 248.8 249.0 249.1 249.0 249.3 249.5 249.6 249.6 249.6 249.5 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.7 250.0 249.9 249.6 249.7 249.7 249.8 249.9 249.6 249.8
20170423 234930 248.8 248.9 249.2 248.8 248.8 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 248.6 249.1 249.0 249.0 248.9 249.0 249.0 249.2 248.7 248.7 249.1 248.8 249.0 249.1 248.8 248.7 249.2 249.1 249.4 249.5 249.6 249.2 249.2 249.4 249.0 249.5 249.3 249.4 249.0 249.0 249.5 249.6 248.9 249.3 249.2 249.4 249.4 249.3 249.1 249.4 249.5 249.2 249.5 249.4 249.4 249.2 249.3
20170423 234940 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.2 249.2 248.8 249.0 249.2 249.0 249.2 249.5 249.0 249.0 249.1 249.2 249.0 249.4 249.2 249.2 248.9 249.2 249.5 249.5 249.1 249.6 249.5 249.8 249.6 249.6 249.6 249.9 249.8 249.5 249.9 250.0 249.8 249.8 249.5 249.7 249.9 249.7 249.5 249.4 249.7 249.7
20170423 234950 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.4 249.4 249.5 249.7 249.6 249.4 249.4 249.4 249.2 249.3 249.2 249.2 249.5 249.2 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.6 249.6 249.2 249.4 249.4 249.5 249.6 250.0 250.0 249.9 250.1 249.9 250.0 250.0 249.6 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9
20170423 235000 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.6 249.6 249.5 249.7 249.8 249.8 250.0 249.8 249.7 249.3 249.8 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.5 250.0 250.0 249.9 250.0 250.0
20170423 235010 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.6 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.0 249.0 248.9 249.1 248.9 249.1 249.5 249.5 249.6 249.2 249.5 249.0 249.5 249.4 249.6 249.5 249.6 249.2 249.2 249.5 249.4 249.8 249.3 249.7 249.5 249.3 250.0
20170423 235020 249.1 248.8 249.0 249.1 249.1 249.2 249.0 249.3 248.8 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.2 248.8 249.1 249.1 248.8 248.8 248.9 249.0 248.9 248.9 249.2 249.0 249.0 249.3 249.3 249.1 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.6 249.5 249.7 249.7 249.4 249.4 249.4 249.6 249.7 249.7 249.3 249.3 249.6 249.4 249.5
20170423 235030 248.9 249.0 248.9 248.9 248.8 249.0 248.5 249.1 249.0 249.0 249.1 249.5 249.5 249.2 249.3 249.2 249.4 249.3 249.3 249.6 249.4 249.4 249.4 249.3 249.2 249.7 249.9 249.5 249.8 250.0 250.0 249.8 249.6 249.2 249.8 249.6 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.1 249.7 249.7 249.9 249.9 249.8 249.7 249.6 249.6 249.4 249.9 249.5 249.8 249.5 249.6 249.9 249.8
20170423 235040 249.2 248.8 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.8 249.1 248.8 248.9 248.8 249.2 249.3 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.4 249.2 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.8 249.5 249.4 249.2 249.7 249.5 249.8 249.5 249.5 249.3 249.4 249.7 249.6
20170423 235050 248.8 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.4 249.6 249.5 249.2 249.4 249.2 249.1 249.1 249.2 249.5 249.4 249.2 249.2 249.2 249.4 249.4 249.4 249.2 248.9 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.2 249.7 249.3 249.2 249.5 249.5 249.2 249.1 249.2 249.5
20170423 235100 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.9 248.8 249.0 248.8 248.7 249.0 249.0 248.8 248.8 249.1 248.9 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.1 249.3 249.5 249.4 249.5 249.7 249.6 249.5 249.2 249.2 249.7 249.8 249.8 249.5 249.7 249.9 249.6 249.6 249.7 249.8 249.8 249.8 249.7
20170423 235110 249.0 248.8 249.0 248.8 248.9 248.9 248.9 248.8 249.0 249.0 249.0 248.8 249.1 248.9 248.9 249.0 248.9 248.5 248.9 249.2 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.3 249.1 249.1 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.7 249.4 249.2 249.5 249.3 249.7 249.9 249.8 250.1 249.8 250.0 249.6 249.6 249.9 249.9 249.8 249.8
20170423 235120 248.8 248.8 248.9 248.8 248.9 248.8 248.8 249.0 249.0 249.1 249.0 248.7 249.0 248.5 249.0 248.9 248.8 248.7 248.5 248.9 248.7 248.8 248.7 248.8 248.8 248.9 248.8 248.8 249.1 248.8 249.0 249.0 249.0 248.9 248.9 248.9 249.0 248.7 249.1 249.0 248.8 249.0 249.1 248.7 248.8 248.8 249.0 248.7 249.0 248.9 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.1 249.4
20170423 235130 249.1 249.0 249.1 249.1 249.0 248.9 248.7 248.9 249.0 248.9 248.8 248.9 249.4 249.3 249.2 249.3 249.1 249.1 249.4 249.1 249.4 249.1 249.1 249.3 249.4 249.5 249.4 249.1 249.5 249.1 249.2 249.4 249.5 249.2 249.2 249.4 249.2 248.9 249.0 249.2 249.6 249.4 249.9 249.8 249.9 249.4 249.6 249.7 249.2 249.3 249.5 249.6 249.3 249.6 249.5 249.6 249.8 249.9 249.8 249.9
20170423 235140 248.8 248.9 249.0 248.9 249.0 248.7 248.7 248.8 248.5 248.5 248.6 248.7 248.7 248.9 249.0 248.9 249.1 249.0 248.8 248.7 248.9 249.0 248.7 248.8 248.8 248.7 248.6 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.7 248.8 249.1 249.3 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.5 250.0 249.7 249.8 249.4 249.8 249.5 249.8 250.0 249.8 250.0
20170423 235150 249.4 249.0 249.3 249.5 249.5 249.2 249.4 249.1 249.1 248.9 248.8 249.4 249.1 249.1 249.4 249.2 249.4 249.4 248.9 249.3 248.9 249.2 248.7 248.9 249.3 249.4 248.8 249.1 249.1 249.0 249.3 249.5 249.5 249.4 249.2 249.4 249.1 248.8 249.4 249.4 248.8 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.1 249.5 249.3 249.5 249.4 249.5 249.2 249.4 249.6 249.6
20170423 235200 248.9 248.7 248.8 249.0 249.0 248.9 248.9 249.1 248.8 248.8 249.1 248.9 249.0 249.1 248.6 248.9 248.7 248.9 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.0 248.5 248.8 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.2 248.9 249.4 249.6 249.1 249.6 249.4 249.5 249.3 249.7 249.6 249.4 249.4
20170423 235210 248.9 249.0 249.0 248.7 248.8 248.8 248.5 248.9 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.0 248.9 249.4 249.2 249.8 249.5 249.5 249.3 249.2 249.3 249.6 249.1 249.5 249.4 249.6 249.5 249.3 249.7 249.4 249.9 249.2 249.5 249.4 249.6 249.5 249.4 249.1 249.5 249.8 249.1 249.9 249.4 249.6 249.1 249.8 249.5 249.4 249.8 249.4 249.6 249.2 249.6 249.6 249.6 249.4
20170423 235220 248.8 249.0 248.8 248.8 249.0 248.8 248.7 248.9 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.9 248.9 248.9 248.9 248.8 248.8 248.8 248.8 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.2 249.2 249.4 249.3 249.0 249.4 249.4 249.2 249.4 249.2 249.3 249.2 249.2 249.3 249.4 249.6 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.6 249.5
20170423 235230 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.9 248.8 249.0 248.9 248.9 248.9 249.0 249.0 248.8 248.4 248.8 248.8 248.8 249.0 249.1 249.1 249.1 249.0 249.5 249.1 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.6 249.1 248.8 249.2 249.2 249.3 249.2 249.4 249.1 249.2 249.2 249.4 248.9 249.4 249.7 249.6 249.2 249.6 249.6 249.4 249.5 249.3
20170423 235240 248.8 248.5 248.9 249.0 248.4 249.0 248.9 249.0 248.9 248.8 248.7 248.8 249.0 249.0 248.9 248.8 249.1 249.0 248.9 249.3 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.5 249.0 249.0 249.2 249.5 249.3 249.7 249.2 249.3 249.3 249.1 249.1 249.8
20170423 235250 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.6 248.5 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.8 249.7 249.8 249.7 249.9 250.0 249.9 249.8 250.0 249.6 249.6 250.1 249.4 249.1 249.6 249.9 249.8 249.8 250.0 249.4 250.1 249.4 249.3 249.2 249.3 249.8 249.6
20170423 235300 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.2 249.4 249.1 249.4 249.1 249.3 249.2 249.0 248.8 249.0 248.8 249.4 249.3 249.1 249.2 249.0 249.3 249.2 249.3 249.3 249.0 249.3 249.4 249.1 249.0 249.4 249.4 249.2 249.1 249.4 249.3 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.8 250.0 249.7 249.9 250.0
20170423 235310 249.3 248.8 248.9 248.7 248.8 248.6 249.1 248.4 248.9 249.0 249.0 249.0 248.6 248.5 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.2 249.4 249.8 249.8 249.5 249.6 249.5 250.0 250.0 250.0 249.5 249.6 249.8 249.9 249.7 249.6 249.1 249.2 249.3 249.9 249.8 249.2 249.7 249.9 249.4 249.8
20170423 235320 248.8 248.7 248.9 249.0 248.8 248.7 248.8 248.8 249.0 248.8 248.6 248.6 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.0 248.8 248.8 248.8 248.8 249.0 249.1 249.5 249.7 249.4 249.4 249.6 249.6 249.1 249.1 249.6 249.4 249.2 249.5 249.3 249.2 249.6 249.7 249.3 249.4 249.6 249.3 249.5 249.5 249.4 249.7 249.4 249.6 249.8 249.7 249.7 249.5 249.7 249.6 250.0
20170423 235330 249.4 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.4 249.5 249.3 249.3 249.1 248.9 249.4 249.2 249.6 249.2 248.6 248.9 249.4 249.2 248.9 249.2 249.2 249.2 249.1 248.9 249.3 249.2 249.1 249.4 248.9 248.9 248.9 249.2 249.5 249.5 250.1 249.6 249.4 249.8 250.1 249.5 249.5 249.9 249.8 250.0 250.1 249.6 249.8 249.6 249.8 249.7 249.9
20170423 235340 249.2 249.0 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.7 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.1 249.0 249.2 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.0 249.2 249.3 249.4 249.1 249.3 249.2 249.2 249.3 249.4
20170423 235350 249.3 249.5 249.6 249.3 249.2 249.2 249.0 249.5 249.4 249.3 249.5 249.2 249.2 249.5 249.1 249.2 249.2 249.2 249.4 249.5 249.2 249.4 249.3 249.4 249.1 249.4 249.4 249.1 249.2 249.3 249.0 249.0 249.2 249.2 248.9 248.8 249.0 249.0 249.0 249.1 248.7 249.0 248.8 249.3 248.9 249.5 249.1 249.2 249.4 249.3 249.6 249.6 249.6 249.5 249.5 249.4 249.0 249.1 249.3 249.9
20170423 235400 249.1 249.0 249.0 248.9 249.0 248.8 248.9 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.1 248.9 249.1 249.3 249.3 249.2 249.2 249.4 249.7 249.4 249.3 249.5 249.5 249.8 249.4 249.2 249.5 249.6 249.4 249.4 249.7 249.8 249.5 249.8 249.7 249.9 249.7 249.8 249.5 249.3 249.6 250.0 249.8 249.8 249.6 249.7 249.3 249.9
20170423 235410 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.4 249.3 249.5 249.5 249.4 249.1 249.1 249.5 249.5 249.6 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.9
20170423 235420 248.7 248.9 249.1 248.9 249.0 248.9 248.7 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.0 248.9 248.9 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.8 248.8 249.2 249.0 249.3 249.2 249.1 249.1 249.3 249.3 249.3 249.4 249.3 249.3
20170423 235430 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.5 249.3 249.4 249.3 249.6 249.3 249.6 249.5 249.4 249.5 249.4 249.3 249.1 249.6 249.6 249.6 249.3 249.4 249.5 249.5 249.1 249.3 249.4 249.4 249.2 249.2 249.3 249.2 249.4 249.5 249.6 249.5 249.2 249.6 249.4 249.8 249.5 249.6 250.0 249.4 249.8 249.3 249.5 249.9 249.9 249.6 249.7 249.6 249.4 249.6
20170423 235440 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.3 249.4 249.4 249.4 249.5 249.6 249.4 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.4 249.4 249.4 249.6 249.3 249.6 249.5 249.7
20170423 235450 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.4 249.8 249.1 249.0 248.9 249.4 249.3 249.6 249.4 249.0 249.4 249.5 249.2 249.3 249.2 249.0 249.0 249.1 249.5 249.4 249.2 249.1 249.2 249.5 249.8 249.8 249.3 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.6 249.3 249.7 249.7 249.2 249.7 249.8
20170423 235500 249.1 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.1 249.4 249.5 249.5 249.4 249.7 249.5 249.3 249.4 249.7 249.4 249.4 249.4 249.7 249.4 249.6 249.5 249.6 249.7 249.6 250.0 249.5 249.4 249.6 249.5 249.4 249.3 249.4 249.3 249.7
20170423 235510 248.3 248.6 248.5 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.9 249.7 249.6 249.6 249.8 249.4 249.4 250.1 249.6 249.9 249.5 249.9 250.0 249.8 249.6 249.2 249.5 249.3 249.9 249.5 249.7 249.6 249.9 250.0 249.6 249.6 249.4 249.7 249.8 249.9 249.6 249.5 249.9 249.8 250.1 249.5 249.9 249.8 250.0 249.9 249.7
20170423 235520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.1 249.3 249.5 249.3 249.3 249.2 249.2 249.4 249.1 249.4 249.3 249.3 249.0 249.5 249.4 249.3 249.5 249.2 249.4 249.6 249.5 249.2 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.8 249.6 249.5 249.6
20170423 235530 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.3 249.4 249.3 249.4 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.1 249.0 249.4 249.2 249.5 249.5 249.3 249.3 249.4 249.1 249.4 249.5 249.2 249.5 249.3 249.5 249.3 249.4 249.4 249.1 249.5 249.4 249.2 249.0 249.1 249.2 249.5 249.2
20170423 235540 248.8 248.8 248.8 248.9 249.0 248.7 249.0 248.8 248.8 248.9 248.7 248.8 248.7 248.8 249.0 248.8 248.8 248.6 248.8 249.1 249.0 249.1 248.7 248.8 248.9 248.9 248.9 248.8 249.0 248.8 249.0 249.0 249.4 249.0 249.0 249.3 249.3 249.1 249.2 249.5 249.3 249.3 249.7 249.3 249.0 249.5 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.3 249.3 249.1 249.8 249.6 248.9 249.5
20170423 235550 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.9 248.8 249.2 249.4 249.1 249.3 249.4 249.1 249.4 249.3 249.1 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.4 248.9 249.4 249.4 249.4
20170423 235600 249.0 248.9 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.4 249.8 250.0 249.5 249.9 249.8 249.8 249.9 250.0 249.6 249.9 249.9 250.0 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.5
20170423 235610 248.6 248.8 249.1 249.1 249.0 249.1 249.1 248.8 249.1 249.0 248.7 248.9 248.8 249.1 249.0 249.1 249.1 248.8 248.9 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.1 249.3 249.4 248.9 248.9 249.6 249.2 249.2 248.9 248.9 249.4 249.4 249.2 249.2 249.3 249.1 249.1 249.5 249.6 249.4 249.4 249.9 249.8 249.6 249.9 249.9 249.7 250.1 249.6 249.3 249.4 249.5 249.6 249.9
20170423 235620 249.1 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.0 249.2 248.8 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5
20170423 235630 249.0 248.7 249.0 248.8 249.0 249.0 248.6 248.8 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.8 248.6 248.9 248.9 249.0 248.7 248.9 248.9 248.9 249.0 248.8 249.1 248.9 249.1 249.2 249.4 249.1 248.9 249.0 249.5 249.2 249.2 249.2 249.1 249.4 249.1 249.5 249.1 249.6 249.2 249.6 249.8 249.4 249.4 249.8 249.7 249.4 249.4 249.1 249.4 249.2 249.4 249.6
20170423 235640 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.3 249.3 249.3
20170423 235650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.6 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 248.9 249.0 249.2 249.2 249.1 249.5 249.4 249.2 249.1 249.2 249.5 249.2 249.3 249.2 249.3 249.2 249.2 249.5 249.3 249.1 249.0 249.2 249.6 249.6 249.4 249.4 249.1 249.5 249.5 249.6 249.2 249.4 249.3 249.3 249.4 249.2
20170423 235700 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.4 249.4 249.6 249.4 249.5 249.7 249.4 249.5 249.2 249.2 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.5 249.6 249.8 249.7 249.8 249.5 249.5 249.7 249.8 249.3 249.3 249.9 249.9 249.9
20170423 235710 248.7 248.8 249.0 249.0 248.9 249.1 249.1 249.0 249.0 248.9 248.9 248.7 248.8 248.9 249.0 248.9 248.2 248.2 248.4 249.0 248.8 248.3 248.4 248.4 248.3 249.0 249.3 249.1 249.1 249.1 249.1 249.2 249.4 249.1 248.9 249.1 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.6 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.2 248.9 249.1 248.9
20170423 235720 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.5 249.5 249.2 249.4 249.6 249.3 249.5 249.5 249.2 249.6 249.5 249.4 249.6 249.6 249.7 249.7 249.5 249.8 249.7 249.5 249.7 249.9 249.6 249.7 249.6 249.4 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.4 249.6 249.5 249.5 249.8 249.9 249.8 249.7 249.8 249.8 249.5 249.7 249.9 249.7 249.8
20170423 235730 249.0 248.9 248.8 248.9 248.6 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.1 249.4 249.3 249.5 249.5 249.3
20170423 235740 249.0 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.2 249.2 249.3 249.5 249.5 249.4 249.2 249.5 249.6 249.5 249.6 249.7 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0
20170423 235750 249.0 249.0 249.0 248.9 248.8 249.0 248.6 248.7 249.2 249.2 248.9 249.5 249.5 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.5 249.1 249.2 249.1 249.2 249.5 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.8 249.6 249.6
20170423 235800 248.6 248.6 248.9 248.5 248.8 248.8 248.8 248.9 248.9 249.1 248.8 249.0 249.0 248.9 248.9 249.0 248.8 249.0 248.9 249.1 249.3 249.2 249.0 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.4 249.4 249.5 249.4 249.4 249.4
20170423 235810 248.8 248.6 248.8 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.5 249.1 249.0 249.0 248.8 249.0 248.8 248.9 249.1 249.0 248.8 248.8 248.6 249.1 249.0 249.0 249.1 249.5 249.6 249.5 249.1 249.6 249.2 249.2 249.5 249.5 249.8 249.4 249.7 249.7 249.6 249.4 249.5 249.2 249.6 249.6 249.6 249.6 249.9 249.8 250.0 250.0 249.9
20170423 235820 248.8 249.1 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.9 248.7 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.8 249.6 249.8 249.9 249.5 249.9 249.6 249.5 249.7 249.8 249.6 249.5 249.9
20170423 235830 249.2 249.1 249.1 249.2 248.9 249.1 248.7 249.0 249.2 249.1 248.8 249.1 249.1 249.5 249.4 249.0 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.0 249.3 249.2 249.3 249.5 249.4 249.2 248.9 249.2 249.3 249.2 249.1 249.4 248.8 249.4 249.5 249.3 249.5 249.4 248.9 249.5 249.8 249.6 249.5 249.4 249.7 249.7 249.4 249.3 249.4 249.5 249.2 250.0
20170423 235840 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.8 249.0 248.9 249.1 248.8 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.9 249.1 248.8 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.6 249.5 249.4 249.7 249.6 249.4 249.6 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.7 249.5
20170423 235850 248.7 248.9 248.6 248.2 248.6 248.7 248.6 248.9 249.1 248.7 248.8 248.6 248.6 249.0 248.9 248.8 248.2 248.6 248.6 249.0 248.9 249.0 249.0 248.7 249.0 249.0 248.9 248.6 248.6 248.9 248.9 248.9 248.8 248.9 248.8 248.8 249.0 248.9 248.6 248.9 249.1 248.8 249.0 248.8 248.4 249.0 249.0 248.9 249.6 249.5 249.5 249.4 249.1 249.2 249.5 249.2 249.5 249.2 249.1 249.5
20170423 235900 249.0 249.0 248.9 249.2 248.9 248.9 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.2 249.6 249.3 249.5 249.6 249.2 249.2 249.6 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.6 249.3 249.0 249.4 249.3 249.0 249.4 249.2 249.7 249.6 249.5 249.7 249.5 249.3 249.6 249.4 249.1 249.6 249.4 249.3 249.2 249.2 249.6 249.3 249.5
20170423 235910 248.9 248.7 248.7 248.6 248.9 248.8 248.7 248.8 249.0 248.8 248.8 249.0 249.0 249.1 249.1 249.0 248.5 248.6 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.2 249.6 249.1 249.5 249.4 249.1 249.6 249.8 250.0 249.9 249.9 249.4 249.2 249.9 249.7 249.9 249.5 249.3 249.3 249.8 250.1 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.4 249.4 250.0
20170423 235920 249.0 248.7 248.8 248.8 249.0 248.9 249.0 248.7 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.8 249.0 248.8 248.9 249.0 248.7 248.9 248.8 249.0 249.0 249.2 249.4 248.9 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.5 249.7 249.5 249.6 249.6 249.3 249.5 249.4 249.6 249.7 249.5 249.6 249.3 249.5 249.7 249.2 249.6 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.6
20170423 235930 249.0 249.0 249.1 248.9 249.1 249.3 249.0 249.2 249.1 249.1 249.1 249.2 249.5 249.5 249.4 249.2 249.4 249.1 249.1 249.4 249.0 249.2 249.4 249.0 249.2 249.6 249.6 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.1 249.4 249.6 249.2 249.7 249.8 249.6 249.5 249.6 249.7 249.8 249.9 249.4 249.5 249.5 249.9 249.4 249.3 249.6 249.3 249.7 249.8
20170423 235940 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.5 249.3 249.7 249.6 249.4 249.7 249.8 249.4 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.3 249.5 249.8 249.9 249.8 249.8 249.6 249.7 250.0 249.9 250.0 249.7 249.7 249.2 250.0
20170423 235950 248.8 248.5 248.9 249.1 249.1 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.6 249.5 249.4 249.2 249.3 249.1 249.4 249.4 249.6 249.4 249.3 249.3 249.4 249.1 249.5 249.5 249.2 249.2 249.2 249.4 249.5 249.6 249.2 249.6 249.4 249.5 249.5 249.1 249.2 249.8 249.9