% filename= mcm_awi_g_20170416_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170416 20000 249.3 249.0 249.0 249.3 249.0 249.0 249.0 249.3 249.6 249.5 249.2 249.2 249.2 249.2 249.4 249.1 249.3 249.3 249.6 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.3 249.5 249.4 249.3 249.3 249.6 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170416 20010 249.0 248.8 249.0 248.9 248.9 248.8 248.8 248.8 248.7 249.0 248.8 249.0 248.9 248.8 248.9 248.6 248.3 248.5 248.7 248.9 248.7 248.8 248.7 249.0 248.6 248.8 249.0 248.8 248.9 248.8 248.7 248.7 248.6 248.8 248.9 249.0 249.2 248.9 249.0 249.0 248.6 248.8 248.7 249.1 249.0 249.1 249.1 249.1 248.9 249.4 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.2 20170416 20020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.0 249.4 249.6 249.3 249.3 249.4 249.5 249.0 249.5 249.4 249.5 249.6 250.0 249.9 250.0 249.6 249.6 249.8 249.6 249.8 249.9 249.5 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.8 249.5 249.5 249.8 249.5 249.8 20170416 20030 248.5 249.0 249.1 249.0 248.6 248.5 248.4 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.4 249.0 248.5 248.9 248.6 248.5 249.1 248.7 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.2 249.1 248.7 249.1 248.7 249.1 248.9 248.8 249.2 248.8 249.1 249.5 249.4 249.2 249.0 249.1 248.8 249.1 20170416 20040 248.8 249.0 249.0 249.2 249.0 249.2 249.4 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.4 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.4 249.7 249.4 249.4 249.7 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.2 249.6 249.5 249.4 249.5 249.5 249.5 20170416 20050 249.0 249.0 249.3 249.1 249.4 249.4 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.1 249.3 249.3 249.0 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.4 249.0 249.7 249.2 249.6 249.9 249.7 249.5 249.4 249.5 249.1 249.7 249.4 249.7 249.7 249.4 249.3 249.6 249.6 249.6 249.1 249.1 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.6 249.5 249.6 249.6 249.5 249.7 249.4 20170416 20100 248.7 248.8 249.0 248.8 249.0 248.9 249.0 248.8 248.8 249.0 248.7 248.9 248.8 248.8 248.7 248.7 248.6 248.9 248.7 249.0 249.0 248.8 248.7 248.9 248.8 248.7 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 248.9 249.1 249.2 249.0 249.3 20170416 20110 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.0 248.9 249.2 249.0 249.0 249.3 249.6 249.4 249.4 249.3 249.1 249.1 249.4 249.2 248.9 249.1 249.4 249.0 249.4 249.1 249.4 249.4 249.4 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 20170416 20120 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.6 249.5 249.5 249.3 249.2 249.5 249.6 249.6 249.3 249.5 249.3 249.3 249.4 249.6 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.8 249.8 249.5 249.4 249.8 249.5 249.7 250.0 20170416 20130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.4 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.8 249.6 249.3 249.5 249.1 249.4 249.5 249.7 249.6 249.9 249.9 250.1 250.0 250.0 250.0 249.8 20170416 20140 249.0 249.0 249.1 249.0 249.5 249.3 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.1 249.3 249.1 249.1 249.3 249.3 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.5 249.3 249.1 249.0 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.1 249.4 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.4 20170416 20150 249.4 249.3 249.1 249.0 249.2 249.1 248.8 249.2 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.4 249.6 249.4 249.4 249.1 249.1 249.4 249.1 250.0 249.7 249.8 249.8 249.6 249.8 249.6 249.9 249.5 249.9 249.6 249.6 249.7 249.9 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.4 249.7 250.0 249.8 249.6 249.6 250.0 249.9 249.7 20170416 20200 248.6 248.9 248.8 248.6 248.8 248.9 248.7 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.3 249.2 249.0 249.0 248.9 248.9 248.8 248.8 248.7 249.0 249.0 249.0 249.0 248.9 248.9 249.3 249.2 249.2 249.3 249.2 249.1 249.6 249.1 249.1 249.3 249.4 249.0 249.2 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.0 249.4 248.9 249.3 249.2 249.6 249.3 249.6 249.3 249.4 249.1 20170416 20210 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.5 249.1 249.0 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.7 249.9 249.5 249.6 249.9 249.4 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 20170416 20220 248.9 249.1 249.1 249.2 249.1 249.1 249.1 249.5 249.3 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170416 20230 248.6 248.7 248.7 248.6 248.6 248.6 248.4 249.1 249.0 249.0 249.0 249.2 249.2 249.1 248.9 248.9 249.2 249.0 249.1 249.2 248.4 248.8 248.9 248.9 249.4 248.9 249.2 249.6 249.0 249.1 249.2 248.9 248.8 249.1 248.8 249.0 248.9 249.1 248.7 249.1 249.4 249.1 249.4 248.8 249.0 248.8 249.2 248.8 248.6 248.9 249.1 249.0 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.3 20170416 20240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.5 249.4 249.6 249.3 249.4 249.3 249.7 249.5 249.4 249.6 249.2 249.4 249.4 249.4 249.5 249.5 20170416 20250 248.8 249.1 248.9 249.3 249.1 249.1 249.6 249.2 249.2 249.4 249.4 249.6 249.9 249.5 249.6 249.5 249.4 249.4 249.5 249.7 249.4 249.3 249.4 249.4 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.9 249.3 249.1 249.2 249.2 249.1 249.6 249.6 249.4 249.2 249.6 249.8 249.8 249.6 249.9 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.6 20170416 20300 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.1 248.8 249.0 249.1 249.5 249.1 249.3 249.4 249.1 249.3 249.1 249.3 249.0 249.3 249.2 249.5 249.1 249.1 249.2 249.2 249.3 249.5 249.6 249.2 249.3 249.5 249.6 249.5 249.4 20170416 20310 248.6 248.6 248.6 248.6 248.7 248.7 248.4 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.4 249.2 249.5 249.3 249.2 249.4 249.2 249.1 249.1 249.1 249.6 249.3 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.9 249.6 249.9 249.8 249.5 249.9 249.8 250.0 20170416 20320 249.0 248.8 248.8 248.6 249.1 249.0 248.8 248.9 249.0 248.9 248.8 249.1 249.1 249.0 249.0 248.8 248.7 248.8 249.1 249.2 249.0 248.8 248.7 248.8 248.8 248.9 249.2 249.0 249.2 249.4 249.4 249.5 249.5 249.5 249.2 249.3 249.4 249.6 249.7 249.7 249.6 249.8 249.8 249.6 249.5 249.7 249.6 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.8 20170416 20330 249.1 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.6 248.6 248.8 248.8 248.9 248.9 248.6 248.7 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.6 248.9 248.9 248.6 248.6 249.1 249.2 249.2 249.1 248.7 249.1 249.1 249.1 249.1 249.0 248.6 249.0 249.1 249.0 249.2 249.0 249.0 249.4 249.8 249.6 20170416 20340 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 248.9 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.0 249.0 248.8 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.5 249.3 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.4 249.3 249.5 20170416 20350 249.0 249.0 249.0 248.8 248.7 248.9 248.8 248.3 248.8 248.6 248.6 248.7 248.8 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.0 248.6 249.4 249.4 249.1 249.2 249.1 249.1 248.9 249.2 249.5 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.2 249.2 249.1 249.2 248.9 249.1 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.4 249.0 20170416 20400 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.8 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.8 250.0 20170416 20410 249.0 248.7 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.1 249.2 249.2 249.3 249.0 249.6 249.5 249.5 249.4 249.8 249.9 249.7 249.6 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.6 249.6 249.5 249.2 249.5 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.6 249.7 20170416 20420 249.0 248.7 248.8 249.0 249.0 249.0 248.7 248.9 248.8 248.8 249.1 249.0 249.0 249.1 249.4 249.1 249.1 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.3 249.5 249.7 249.3 249.3 249.2 249.6 249.5 249.4 249.4 249.4 249.3 249.5 250.0 249.9 249.4 249.5 249.4 249.7 20170416 20430 248.8 249.0 248.9 248.7 249.1 248.9 249.0 248.9 248.6 248.4 248.4 248.9 248.6 248.6 248.6 248.8 248.6 248.6 248.9 248.6 248.8 248.8 249.1 249.4 249.2 249.3 249.4 249.1 249.4 249.5 249.5 249.1 249.4 249.0 249.2 249.0 249.1 249.4 249.1 249.4 249.0 249.0 249.4 249.6 249.1 249.1 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.6 249.4 20170416 20440 248.8 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.7 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.6 249.7 249.7 20170416 20450 248.9 248.8 249.1 248.8 248.9 248.9 249.0 249.0 248.9 249.0 249.1 248.7 248.9 249.2 249.1 249.1 249.1 249.1 248.8 249.1 249.1 249.2 249.4 249.4 249.8 249.6 250.0 249.2 249.3 249.3 249.1 249.4 249.5 249.3 249.2 249.8 249.4 249.4 249.4 249.2 248.9 249.2 249.4 249.3 249.2 249.4 249.1 249.2 249.5 249.2 249.4 249.4 249.6 249.3 249.7 249.4 249.1 249.5 249.2 249.3 20170416 20500 248.7 248.8 248.8 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.5 249.3 249.7 249.5 249.4 249.6 249.5 249.5 249.2 249.2 249.5 20170416 20510 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.2 249.0 249.2 249.6 249.5 249.6 249.2 249.2 250.0 250.0 249.8 249.0 249.6 249.8 249.6 249.3 249.4 249.1 249.5 249.6 249.3 249.2 249.5 249.1 249.4 249.8 249.7 249.9 249.6 249.7 249.8 249.8 249.6 249.5 249.0 249.5 249.4 249.1 249.2 249.4 20170416 20520 248.8 249.0 248.9 248.9 248.9 248.9 249.0 248.7 248.9 248.8 248.9 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.3 249.0 249.1 249.3 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.5 249.3 249.4 249.4 249.3 249.1 249.1 249.1 249.2 249.1 249.0 20170416 20530 248.6 248.4 248.6 248.4 248.6 248.2 248.1 248.6 248.4 248.7 248.6 248.4 248.2 248.4 248.5 248.7 248.2 248.8 248.8 248.8 249.0 249.1 248.8 248.7 248.7 249.0 249.0 249.0 249.1 249.0 248.9 249.1 248.6 248.7 249.0 248.9 248.8 248.8 248.8 248.7 248.5 248.7 248.6 248.7 248.6 249.0 249.2 249.0 249.4 249.6 249.8 249.0 249.2 249.4 249.6 249.2 249.6 249.7 249.8 249.6 20170416 20540 248.8 249.1 248.7 248.7 248.6 249.0 248.5 249.0 249.0 248.8 248.7 249.0 248.8 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.8 249.0 248.9 249.1 248.9 249.0 248.9 248.9 249.0 248.9 248.8 248.6 248.9 249.2 249.1 249.2 249.1 249.4 249.2 249.5 249.5 249.5 249.1 249.3 249.4 249.8 249.2 249.3 249.3 249.1 249.3 249.5 249.1 249.4 249.5 249.4 249.3 249.5 20170416 20550 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.2 249.4 248.9 249.1 249.3 249.2 249.6 249.5 249.4 249.4 249.3 249.3 249.0 249.2 249.5 249.5 249.1 249.2 249.3 249.6 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.2 249.6 249.2 249.3 249.3 249.1 249.2 249.5 20170416 20600 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.6 249.7 249.7 249.6 249.8 249.9 250.0 249.8 249.7 249.5 249.6 250.0 249.8 249.9 249.5 249.9 249.8 249.9 249.9 249.9 249.9 20170416 20610 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.4 249.1 248.8 249.0 248.9 249.0 249.2 249.5 249.1 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.4 20170416 20620 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.5 249.5 249.8 249.6 249.7 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.8 249.6 249.7 249.5 249.7 249.7 249.8 249.8 20170416 20630 248.7 248.8 248.9 248.8 249.0 249.1 248.9 249.0 249.1 248.8 248.6 248.8 248.8 248.6 249.1 249.0 249.0 248.6 248.7 248.7 249.0 248.8 248.8 248.9 249.1 248.8 248.7 248.9 249.1 249.4 249.1 249.3 249.1 249.4 249.1 249.6 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.4 249.4 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 20170416 20640 249.0 249.0 248.8 248.8 249.0 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.7 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.6 249.3 249.7 249.7 249.1 249.7 20170416 20650 248.6 248.8 249.0 249.1 249.4 249.6 249.5 249.2 248.8 248.6 248.6 248.6 248.9 248.8 248.8 248.8 248.6 249.1 249.2 249.0 249.0 249.3 249.2 249.3 249.6 249.2 249.4 249.5 249.7 249.5 249.2 249.4 249.2 249.2 249.1 249.3 248.9 249.3 249.1 249.4 249.1 249.3 249.1 249.0 249.3 249.5 249.6 249.8 249.4 249.6 249.5 249.8 249.3 249.5 249.2 249.4 249.4 249.9 249.4 249.3 20170416 20700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.3 249.1 249.4 249.7 249.6 249.6 249.7 249.6 249.9 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.8 249.8 249.4 249.2 249.4 249.4 249.6 249.7 249.7 249.6 249.3 249.4 249.7 249.6 249.6 20170416 20710 249.0 249.5 249.1 249.1 249.4 249.2 249.2 249.6 249.4 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 248.8 249.0 249.0 249.4 249.4 249.7 249.2 248.9 249.0 249.6 249.3 249.8 249.2 249.1 249.4 249.1 249.3 249.8 249.6 249.9 249.7 249.7 249.5 249.6 249.8 249.8 249.5 250.1 249.8 249.8 249.9 249.5 249.6 250.0 249.8 249.9 249.6 249.5 249.6 249.2 20170416 20720 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.8 249.2 248.8 249.0 249.0 249.7 249.3 249.2 249.1 249.3 249.4 249.8 249.5 249.2 249.7 249.5 249.5 249.2 249.3 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.4 249.2 249.3 249.5 249.0 249.1 249.2 249.5 249.7 249.6 249.7 249.7 249.6 249.5 249.5 20170416 20730 248.9 248.6 248.6 248.8 248.8 248.9 248.7 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.1 249.0 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.0 249.2 249.3 249.3 249.7 249.3 249.1 249.1 249.3 249.5 249.8 249.6 249.6 249.8 20170416 20740 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.6 249.7 249.7 249.3 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.6 249.9 249.8 249.6 249.6 249.6 249.6 250.0 249.8 20170416 20750 249.1 248.9 249.1 249.0 249.1 249.0 249.0 248.6 249.1 248.7 248.4 248.9 248.6 248.6 248.7 249.0 248.8 248.4 248.9 249.0 248.9 248.5 248.6 248.8 249.1 248.8 249.0 249.1 248.9 249.2 249.1 249.0 249.2 248.9 248.9 248.9 248.8 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.6 248.7 248.9 248.7 248.7 248.6 249.1 248.7 249.0 249.4 249.3 249.2 249.2 20170416 20800 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.4 249.8 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.6 249.6 249.8 249.7 249.6 249.9 249.9 249.6 249.7 249.5 249.5 249.5 249.8 249.7 249.5 249.8 249.6 249.8 250.0 20170416 20810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.4 249.0 249.2 249.4 249.2 249.1 249.1 249.4 249.6 249.1 249.2 249.2 249.5 249.1 249.4 249.1 249.4 249.3 249.1 249.1 249.4 249.4 249.6 249.4 249.8 249.5 249.6 249.4 249.5 249.8 249.9 20170416 20820 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.1 249.1 249.3 249.4 249.5 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.6 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.5 249.5 20170416 20830 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.6 249.3 249.1 249.4 249.4 249.1 249.3 249.9 249.2 249.1 249.1 249.2 249.4 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.7 249.9 249.8 249.4 249.6 249.6 249.9 249.6 249.9 249.6 249.9 250.0 20170416 20840 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.1 249.1 249.2 249.5 249.2 249.7 249.5 249.4 249.8 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.3 249.6 249.4 249.6 249.8 20170416 20850 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.0 249.2 249.4 249.2 249.6 249.2 249.8 249.5 249.3 249.1 249.4 249.4 249.5 249.5 249.7 249.6 249.2 249.5 249.9 249.7 249.2 249.1 249.8 249.9 249.6 249.4 249.7 249.3 249.4 249.6 249.6 249.1 249.6 249.5 249.4 249.2 249.1 249.4 249.3 249.2 249.6 249.4 249.9 249.6 249.3 249.1 249.7 20170416 20900 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.0 249.0 248.9 248.5 249.0 249.5 248.8 249.0 249.2 249.1 248.9 249.2 249.4 249.2 249.1 249.1 249.5 249.2 249.0 249.5 249.0 249.0 249.2 249.5 249.1 249.3 249.4 249.4 249.1 249.3 249.2 249.2 249.3 249.3 249.5 249.2 249.1 249.2 249.3 20170416 20910 249.0 249.0 249.1 248.8 248.9 249.0 249.0 248.8 248.8 249.1 248.9 249.5 249.6 248.8 249.5 249.3 249.0 249.2 249.4 249.1 248.8 248.9 248.9 249.3 248.7 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 248.9 249.4 249.2 249.1 249.2 248.9 249.4 249.2 249.1 248.9 249.2 248.9 249.0 248.9 249.1 249.4 249.4 249.6 249.2 249.2 249.1 249.4 249.2 249.2 249.4 20170416 20920 248.8 248.6 248.9 248.8 248.7 248.5 248.7 248.5 248.5 249.1 248.9 248.7 248.6 248.5 248.8 248.6 248.7 248.8 248.9 248.7 248.7 248.4 248.7 248.6 248.8 248.8 248.9 248.9 248.8 248.8 248.7 248.7 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.8 249.4 249.7 249.7 249.5 249.5 249.7 249.5 249.3 249.5 249.5 249.4 249.2 249.5 20170416 20930 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.4 249.4 249.1 249.2 249.2 249.3 249.1 249.0 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.3 249.1 249.0 249.3 249.1 249.2 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.6 249.8 249.9 249.8 249.8 20170416 20940 248.8 249.0 248.9 248.8 248.9 248.7 248.8 248.7 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.0 249.1 249.3 249.2 249.3 249.6 249.4 249.4 20170416 20950 249.5 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.1 249.6 249.4 249.0 249.3 248.9 249.2 249.2 249.1 249.2 249.4 249.4 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.9 249.9 249.6 249.8 249.6 249.8 250.0 249.9 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.9 250.0 20170416 21000 249.0 249.3 249.1 249.1 249.2 249.4 249.2 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.7 249.5 249.4 249.4 249.6 249.4 249.4 249.6 249.2 249.4 249.6 249.7 249.4 249.7 249.8 249.3 249.4 249.6 249.7 249.3 249.7 249.7 250.1 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 20170416 21010 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.5 248.8 248.9 248.8 248.6 248.6 248.8 248.8 248.6 248.6 248.9 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.6 249.4 249.9 249.8 249.4 250.0 249.9 249.7 249.7 249.6 249.5 249.7 249.9 249.4 249.4 249.5 249.8 249.8 249.9 20170416 21020 249.0 248.7 248.8 248.9 249.1 248.8 248.7 248.8 249.0 249.0 248.9 248.8 249.0 248.9 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.4 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.0 249.0 248.9 249.0 249.1 249.3 249.5 249.3 249.2 249.3 249.3 249.0 249.1 249.4 249.0 249.2 249.7 249.6 249.4 249.8 20170416 21030 248.8 249.1 249.0 249.0 248.7 249.0 249.0 248.6 249.2 249.2 249.5 249.5 249.4 249.0 249.1 249.1 249.1 249.0 249.4 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.3 249.3 249.8 249.2 249.0 249.2 249.3 249.7 249.8 20170416 21040 249.0 249.3 249.3 249.1 249.2 249.3 249.0 249.2 249.3 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.6 249.5 249.4 249.5 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.7 249.7 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 20170416 21050 248.9 248.9 249.0 249.0 249.0 248.7 248.6 249.0 248.9 248.9 249.1 248.8 248.8 248.9 249.2 248.6 248.6 248.8 248.8 249.1 249.1 249.1 249.0 248.8 248.8 248.9 248.6 249.1 248.5 248.9 249.1 249.5 249.9 249.8 249.7 249.9 249.6 249.6 249.7 249.7 249.9 249.6 249.4 249.7 249.8 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.9 249.6 249.7 249.6 249.8 20170416 21100 248.8 249.0 249.0 248.8 249.0 248.7 248.8 248.8 249.0 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.2 248.8 249.2 249.2 249.5 249.3 249.4 249.3 249.2 249.2 248.9 248.8 249.2 249.0 249.5 249.0 249.1 249.3 249.0 249.1 249.3 249.3 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.2 249.1 249.3 249.5 249.5 249.2 249.2 249.3 249.4 249.6 20170416 21110 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.4 249.2 249.1 248.9 249.2 249.0 249.4 249.3 249.1 249.3 249.3 249.4 249.3 249.2 249.6 249.8 249.5 250.1 249.8 249.4 249.2 249.2 249.4 249.0 249.8 20170416 21120 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.8 250.1 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.7 249.7 250.0 249.8 249.9 20170416 21130 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 248.8 249.4 249.2 249.4 249.2 249.2 249.8 249.3 250.0 249.2 249.2 249.7 249.5 249.6 249.1 249.6 249.1 249.8 249.9 249.6 249.6 250.0 250.0 249.9 249.7 249.5 249.9 249.8 250.0 249.6 20170416 21140 248.9 248.7 249.0 249.0 248.8 248.8 248.8 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.8 249.0 249.2 249.2 249.2 249.1 249.2 248.9 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.2 20170416 21150 249.2 249.2 249.1 249.5 249.5 249.4 249.0 249.3 249.3 249.2 249.1 249.6 249.1 249.2 249.5 249.3 249.2 249.1 249.2 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.3 249.2 249.1 249.4 249.2 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.1 249.4 249.3 249.4 249.5 249.4 249.1 249.1 249.1 249.2 249.6 249.4 249.4 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.6 250.1 20170416 21200 249.0 249.0 248.9 248.8 248.9 248.8 248.6 248.5 248.9 249.0 248.9 248.9 248.7 248.8 249.1 249.1 248.9 248.8 248.9 248.9 249.0 248.9 248.6 249.0 248.8 248.9 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.5 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.2 248.9 249.2 20170416 21210 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.3 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.1 249.2 249.0 249.1 249.3 249.3 248.9 249.3 249.1 249.4 249.4 249.0 249.3 249.1 249.4 249.0 249.1 249.2 249.3 248.9 249.0 249.0 249.4 249.2 249.1 249.2 249.5 249.1 20170416 21220 249.1 249.3 249.1 249.3 249.4 249.2 249.0 249.2 249.2 249.5 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.8 249.4 249.4 249.5 249.3 249.3 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.8 249.5 249.6 249.4 249.6 249.3 249.5 20170416 21230 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.2 249.5 249.3 249.2 249.1 249.5 249.2 249.1 249.1 249.3 249.5 249.4 249.3 249.2 249.2 249.3 248.9 249.2 249.4 249.4 249.4 249.2 249.6 249.1 249.4 249.5 249.4 249.2 249.6 249.7 249.5 249.8 249.6 249.7 249.3 249.3 249.5 249.9 249.8 20170416 21240 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.7 249.4 249.5 249.7 249.8 249.5 249.3 249.3 249.5 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.6 250.0 250.0 249.9 249.7 249.9 249.7 250.0 249.8 250.0 249.6 249.9 249.7 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 20170416 21250 248.6 248.6 248.9 249.0 249.0 248.9 248.6 248.6 248.8 249.0 248.6 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.8 249.1 248.8 248.8 248.6 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.4 248.8 249.2 249.3 249.4 249.0 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.5 20170416 21300 249.0 248.8 248.8 248.8 249.0 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.6 249.5 249.4 249.1 249.0 249.4 249.3 249.1 249.2 249.0 249.3 249.3 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.0 249.4 249.1 249.5 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.2 249.3 249.2 249.8 249.5 249.4 249.0 249.1 249.4 249.3 249.3 249.1 249.3 249.4 249.3 249.2 20170416 21310 249.0 248.9 248.8 248.8 248.8 248.9 248.7 248.4 249.1 248.8 248.6 248.7 248.8 249.0 248.8 248.9 248.6 248.6 249.1 248.8 248.9 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.7 249.0 249.0 249.1 249.3 249.2 249.4 249.4 249.2 249.6 249.3 249.2 249.4 249.2 249.1 249.1 249.4 249.0 249.4 249.6 249.5 249.2 249.1 249.2 249.4 249.1 249.5 20170416 21320 248.9 249.0 248.9 249.0 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.0 249.7 249.5 249.4 249.5 249.3 249.7 249.3 249.3 249.2 249.1 249.1 249.4 249.2 248.9 249.2 249.5 249.3 249.1 249.3 249.2 249.4 249.5 249.5 249.3 249.2 249.4 249.5 249.5 249.8 249.8 249.5 249.3 249.6 249.6 249.5 20170416 21330 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.5 20170416 21340 248.8 249.0 249.0 249.1 248.9 248.9 248.8 248.7 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.7 248.8 248.8 249.0 248.9 248.9 249.0 248.8 248.8 248.9 248.8 248.6 248.8 248.6 248.8 249.0 249.2 249.2 249.0 249.3 249.3 249.0 249.3 249.1 249.1 249.3 249.3 249.2 249.4 249.2 249.4 249.6 249.5 249.5 249.8 249.6 249.6 249.8 249.5 249.8 249.6 249.7 249.7 249.7 20170416 21350 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.3 249.3 249.5 249.2 249.6 249.6 249.9 249.5 249.6 249.6 249.2 249.4 249.3 249.5 249.8 249.8 249.6 249.5 250.0 249.6 249.8 249.6 249.6 249.6 249.4 249.4 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.4 249.4 249.7 249.3 249.2 249.3 249.8 249.2 249.2 249.4 249.7 249.7 249.7 249.2 249.7 249.9 249.6 20170416 21400 248.8 248.8 248.5 249.0 248.8 249.0 249.0 248.8 248.7 248.5 248.6 248.6 248.8 248.8 249.0 248.7 249.3 248.9 248.9 248.9 248.9 249.1 249.3 249.3 248.8 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.8 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.4 249.3 249.1 249.2 249.2 249.4 249.1 249.3 249.5 249.1 249.2 20170416 21410 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.2 249.1 249.1 249.2 249.3 249.0 249.4 249.2 249.2 249.5 249.5 249.5 249.8 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.9 20170416 21420 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.4 249.2 249.5 249.5 249.2 249.4 249.5 249.7 249.6 249.4 249.3 249.3 249.7 249.7 249.4 249.2 249.4 249.4 249.4 249.2 249.5 249.3 249.8 249.7 249.3 249.4 249.7 249.8 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.2 249.4 20170416 21430 248.8 248.9 248.8 248.7 249.0 249.0 248.5 248.8 248.5 248.6 248.9 248.6 248.5 248.8 248.8 248.6 248.8 249.0 249.0 249.6 249.4 249.1 249.2 249.3 249.2 249.3 249.4 249.2 249.6 249.4 249.3 249.3 249.4 249.2 249.6 249.4 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.5 249.4 249.4 249.2 249.6 249.2 249.9 249.2 249.5 249.4 249.5 249.2 249.4 249.2 249.1 249.7 249.2 20170416 21440 249.0 248.8 248.8 248.8 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.4 249.1 249.3 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.5 20170416 21450 249.3 249.2 249.1 249.2 249.4 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.5 249.2 249.3 249.4 249.2 249.5 249.1 249.1 249.5 249.4 249.3 249.4 249.6 249.9 249.2 249.4 249.2 249.7 249.9 249.5 249.4 249.8 250.0 249.4 249.2 249.6 249.6 249.4 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.9 249.6 249.7 249.8 249.9 249.6 249.8 249.9 249.6 249.5 249.9 249.8 20170416 21500 249.0 248.8 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.5 249.2 249.4 249.2 249.3 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.5 249.6 249.2 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.1 249.6 249.5 249.6 249.5 249.4 249.8 249.5 249.4 249.1 249.4 249.6 249.8 249.3 249.3 249.9 249.3 249.2 249.5 20170416 21510 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.4 249.7 249.8 249.8 249.6 249.6 250.0 249.9 249.8 249.9 250.0 249.6 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.6 249.6 249.9 249.4 249.6 20170416 21520 248.9 248.8 248.8 248.9 248.8 248.5 248.9 248.5 248.7 248.9 248.9 248.8 248.9 248.6 248.9 248.7 248.5 248.5 248.4 248.5 249.0 248.8 248.8 248.9 248.6 248.8 248.9 248.8 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.5 249.3 249.4 249.4 249.2 249.6 249.5 249.4 249.4 249.4 249.2 249.1 249.4 249.8 20170416 21530 248.7 248.8 248.5 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.5 249.4 249.4 249.8 249.8 249.7 249.2 249.3 249.2 249.4 249.4 249.2 249.6 249.7 249.9 249.6 249.4 249.6 249.4 249.6 249.4 249.4 249.4 249.4 249.6 249.8 249.3 249.5 249.6 249.9 249.7 249.8 249.5 249.5 249.6 249.6 249.4 249.8 249.4 20170416 21540 248.8 248.9 248.8 248.9 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.3 249.0 249.5 249.5 249.2 249.1 249.3 249.2 249.6 249.3 249.0 249.1 249.5 249.2 249.5 249.4 249.1 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.3 249.3 249.0 249.5 249.2 249.5 249.2 249.3 249.7 20170416 21550 248.6 248.9 249.0 248.7 249.0 249.1 249.0 248.8 248.6 248.9 249.0 248.9 249.0 249.1 248.8 248.4 248.7 248.6 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.5 249.5 249.6 249.3 249.1 249.6 249.1 249.5 20170416 21600 248.8 248.7 248.9 248.8 248.7 248.7 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.8 248.8 248.8 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.3 249.2 249.4 248.8 249.1 249.5 249.1 249.5 249.3 249.5 249.3 249.5 249.4 249.6 249.2 249.5 249.4 249.3 249.8 249.5 249.3 249.5 249.8 249.4 249.4 249.3 249.5 249.3 249.5 249.7 20170416 21610 248.6 248.5 248.6 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.2 249.2 248.5 249.1 248.9 248.9 249.2 249.4 248.9 249.2 249.3 249.1 249.1 249.4 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.6 249.8 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170416 21620 249.0 249.0 249.0 248.7 248.8 248.8 248.7 249.0 249.3 248.8 248.8 249.0 248.9 249.3 249.2 249.0 249.2 249.0 249.5 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.0 249.1 249.3 249.2 249.0 249.2 248.9 249.3 249.2 249.0 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.7 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.6 20170416 21630 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.6 249.6 249.6 249.8 249.7 249.6 249.8 249.7 249.4 249.5 249.2 249.8 249.6 20170416 21640 249.1 248.9 249.1 248.5 248.7 248.6 248.7 248.5 248.7 248.6 248.7 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.7 249.4 249.4 249.5 249.4 20170416 21650 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 248.9 249.4 249.5 249.0 249.2 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 20170416 21700 249.0 248.8 248.8 248.8 249.0 248.7 248.7 248.7 248.8 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.3 249.2 249.6 249.3 249.4 249.3 249.2 249.1 249.5 249.5 249.3 249.5 249.2 249.1 249.1 249.5 249.5 249.1 248.9 249.0 249.1 249.0 249.2 249.5 249.3 249.6 249.7 249.5 249.6 249.7 249.6 249.4 249.4 249.5 20170416 21710 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.7 248.9 248.8 248.7 248.9 248.7 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.1 249.1 249.4 249.1 249.4 249.4 249.1 249.2 249.2 249.0 249.5 249.4 249.4 249.5 249.2 249.4 249.4 249.5 249.4 249.2 249.1 249.4 249.6 20170416 21720 248.9 248.9 248.8 248.7 248.5 248.4 248.6 248.6 248.4 248.6 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.1 249.3 249.2 249.3 249.0 248.8 249.0 249.2 249.2 249.5 249.4 249.3 249.5 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.4 249.1 249.4 249.3 249.1 249.5 249.5 20170416 21730 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.7 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170416 21740 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.3 249.5 249.8 249.5 249.4 249.7 249.8 249.5 249.7 249.6 249.4 249.7 249.6 249.5 249.4 249.5 249.6 250.0 249.8 249.5 20170416 21750 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.8 248.9 248.8 248.9 249.1 248.9 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170416 21800 248.7 248.6 248.9 249.0 249.0 248.8 248.8 249.0 249.0 248.8 248.9 248.8 248.9 249.0 248.9 248.7 248.8 248.5 248.9 249.0 248.8 248.9 248.9 248.8 248.8 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 248.7 249.0 249.0 248.8 248.9 248.8 248.8 248.8 248.7 248.6 249.0 248.8 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.1 249.3 249.3 20170416 21810 248.9 248.7 249.0 249.0 248.9 248.6 249.0 248.6 248.9 249.1 249.1 248.7 249.0 248.9 249.1 248.9 248.9 249.0 248.9 248.6 249.0 248.9 248.8 249.1 248.7 248.6 248.8 249.0 248.8 249.0 248.6 248.9 249.0 248.6 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.4 249.6 249.5 249.2 249.6 249.7 249.6 249.5 249.7 249.9 250.1 249.9 250.0 249.8 250.0 249.9 249.8 20170416 21820 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.1 248.9 249.1 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.6 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.5 249.3 249.4 249.2 249.0 249.4 249.2 249.7 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 20170416 21830 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.1 249.2 248.8 249.3 249.4 249.2 249.1 249.2 249.2 249.2 249.2 248.9 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.6 249.6 249.2 249.6 249.5 249.6 249.4 249.1 249.8 249.9 249.6 249.2 249.1 249.4 249.4 249.2 249.4 249.4 249.2 249.4 249.2 249.4 249.2 249.1 20170416 21840 248.8 248.8 249.0 248.8 248.8 248.7 248.5 248.7 248.7 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.7 248.9 248.7 248.8 249.0 249.0 248.8 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.3 249.0 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.1 249.4 249.0 249.1 249.0 249.1 249.3 249.4 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.2 20170416 21850 248.5 249.1 249.0 249.0 248.7 248.9 249.0 248.9 248.7 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.2 249.3 249.2 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.4 250.1 20170416 21900 248.8 249.0 248.8 248.8 249.2 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.1 248.9 248.6 248.5 248.7 249.0 249.0 249.0 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.3 249.1 249.1 249.3 249.4 249.4 249.2 249.1 249.1 249.5 249.3 249.2 249.5 249.7 249.1 249.4 249.2 249.3 249.2 249.4 249.6 249.5 249.3 20170416 21910 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.2 248.9 249.0 249.1 249.2 249.4 249.1 249.4 249.4 249.0 249.2 249.1 249.4 249.1 249.1 249.5 249.2 249.1 249.1 249.1 249.2 249.5 249.4 20170416 21920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.2 249.2 249.3 249.0 249.3 249.5 249.3 249.3 249.3 249.2 249.2 249.2 249.5 249.1 249.4 249.2 249.0 249.2 249.2 249.5 249.1 249.5 249.4 249.1 249.0 249.2 249.3 249.2 249.5 249.6 249.5 249.5 249.9 249.2 249.2 249.4 249.1 249.5 249.6 249.6 249.2 249.1 249.4 249.3 249.4 249.6 20170416 21930 249.1 249.2 249.1 248.8 249.4 249.2 249.0 249.1 249.4 249.0 249.0 249.0 249.1 248.7 249.3 249.4 249.0 249.2 249.1 249.2 249.4 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.3 249.4 249.4 248.9 249.6 249.7 249.1 249.4 249.1 249.3 249.2 249.4 249.0 249.0 249.1 249.3 249.1 249.2 249.9 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.2 249.4 249.2 249.8 20170416 21940 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.4 249.7 249.7 249.4 249.5 249.7 249.5 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 20170416 21950 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.9 249.9 249.5 250.0 20170416 22000 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.0 249.0 249.3 249.2 249.4 249.5 249.2 249.4 249.6 249.2 249.0 249.5 249.6 249.4 249.5 249.3 249.4 249.3 249.9 249.8 249.9 249.7 249.4 249.7 249.6 249.5 20170416 22010 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.9 249.6 249.6 249.7 249.5 249.9 249.7 249.5 249.7 249.8 20170416 22020 248.8 248.8 248.9 248.8 248.7 248.4 248.0 248.6 248.8 248.7 248.7 248.8 248.9 248.8 248.8 248.8 248.7 248.7 248.8 248.5 248.8 248.6 248.5 248.9 248.9 249.3 249.0 248.7 248.9 249.1 249.2 249.0 248.9 248.7 249.0 249.1 249.2 248.9 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.6 249.1 249.2 249.4 249.1 249.1 249.5 249.3 249.1 249.0 249.2 249.0 249.1 20170416 22030 249.1 249.2 249.1 249.1 249.2 249.2 249.4 248.9 249.0 249.1 249.1 249.0 249.2 249.4 249.6 249.3 249.4 249.1 249.5 249.4 249.6 249.4 249.6 249.6 249.2 249.4 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.6 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.7 249.6 249.8 249.9 250.1 249.7 249.6 249.8 249.8 249.9 249.9 249.6 249.6 249.6 249.5 250.0 249.8 249.5 249.6 20170416 22040 248.8 248.8 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.8 248.9 248.8 248.7 248.8 249.0 248.8 249.1 249.0 248.9 248.8 248.9 249.0 249.0 248.8 249.0 249.2 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.4 249.2 249.7 249.4 249.5 249.3 249.7 249.5 249.7 249.9 249.9 249.5 249.7 249.6 249.9 249.5 249.7 249.5 249.7 249.8 249.5 20170416 22050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.6 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.6 249.4 249.5 249.2 249.0 248.9 249.4 249.2 249.1 249.6 249.1 249.0 249.2 249.5 249.2 249.0 249.2 249.8 249.2 249.6 20170416 22100 249.0 248.9 248.8 248.6 249.0 248.7 248.7 248.9 248.8 248.8 248.9 248.9 248.8 248.8 248.7 248.9 248.9 248.9 248.9 249.0 248.7 248.7 248.7 248.6 248.9 249.1 248.9 248.8 248.6 248.8 249.0 248.8 249.1 248.9 248.9 248.5 248.7 249.2 248.9 249.4 248.8 249.2 249.0 249.2 249.3 249.7 249.7 249.6 249.0 249.3 249.4 249.4 249.6 249.5 249.7 249.2 249.3 249.6 249.2 249.5 20170416 22110 248.9 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.7 249.8 249.3 250.0 249.9 249.9 249.6 249.6 249.5 250.1 250.0 249.8 249.6 249.6 249.5 249.7 249.7 249.9 20170416 22120 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 248.8 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.1 249.7 249.5 249.2 249.5 249.3 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.6 249.5 249.6 249.5 20170416 22130 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.2 249.4 249.2 249.4 249.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.6 249.9 249.6 249.6 249.6 249.7 249.4 249.9 249.9 249.9 249.8 249.8 249.9 249.8 249.5 249.4 249.8 249.7 249.8 249.9 249.6 249.6 249.9 249.6 249.8 249.6 20170416 22140 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.1 249.3 249.0 249.1 249.3 249.3 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.5 249.4 249.0 249.3 248.8 249.3 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.3 249.5 249.7 249.6 249.8 249.4 249.5 249.6 249.7 249.7 249.7 249.6 250.0 249.8 249.7 20170416 22150 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.9 249.6 249.6 249.8 249.6 249.9 249.8 249.9 250.0 250.0 249.7 249.6 249.5 249.9 249.8 249.8 250.0 250.1 249.5 249.3 249.8 249.8 249.9 250.1 20170416 22200 249.0 248.8 249.0 248.9 249.0 248.9 249.0 248.7 249.0 248.8 248.8 249.0 249.0 248.9 248.8 249.0 248.7 248.7 249.0 249.4 249.0 249.3 249.2 249.0 249.2 249.3 249.2 249.1 249.5 248.9 249.4 249.2 249.2 249.4 249.2 249.4 249.3 249.1 249.0 249.0 249.2 249.5 249.6 249.4 249.0 249.2 249.7 249.2 249.1 249.2 249.4 248.8 249.1 249.6 249.6 249.3 249.3 249.2 249.5 249.6 20170416 22210 249.0 248.9 248.8 249.0 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.1 248.9 249.1 249.2 249.1 249.3 248.9 249.2 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.3 249.2 249.5 249.8 249.2 249.6 249.4 249.0 249.3 249.2 249.2 249.5 249.2 248.9 249.8 249.2 249.6 249.4 249.1 249.3 249.9 249.2 249.2 249.7 249.5 249.1 249.3 20170416 22220 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.2 249.4 249.4 249.1 249.2 249.1 249.3 249.3 249.6 249.2 249.4 249.4 249.3 249.2 249.7 249.4 20170416 22230 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.0 248.8 248.8 249.0 248.9 248.9 248.8 248.8 248.8 248.8 248.9 248.8 248.8 248.7 248.6 248.6 248.9 248.6 248.7 248.9 248.9 249.5 249.1 248.9 249.2 249.5 249.2 249.0 249.4 249.3 248.9 249.3 249.2 249.0 249.2 248.6 249.1 249.1 249.7 249.5 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.3 249.0 249.4 249.1 249.3 20170416 22240 249.0 248.9 248.8 248.7 248.8 248.8 248.8 249.0 248.9 248.9 249.0 248.8 248.9 248.8 249.0 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.0 249.3 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.2 249.2 249.3 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.2 249.4 20170416 22250 248.9 248.9 248.8 248.9 248.9 249.0 248.8 248.8 248.9 249.0 248.9 248.8 248.9 248.8 248.9 249.0 248.8 248.6 248.5 248.5 248.8 248.9 248.9 248.8 248.8 249.1 249.0 249.2 249.4 249.4 249.2 249.4 249.1 249.1 248.6 249.0 248.9 249.5 249.3 249.3 249.2 249.1 248.9 249.0 249.1 249.2 248.8 249.3 249.6 249.4 249.1 249.4 249.3 249.2 249.5 249.2 249.1 249.1 249.5 249.4 20170416 22300 248.7 248.5 248.8 248.7 248.6 248.4 248.5 249.0 249.0 248.6 248.4 248.7 248.5 248.6 249.0 249.0 249.3 249.0 249.2 249.0 249.0 248.5 248.6 248.7 248.6 248.7 248.7 248.7 248.8 248.5 248.8 248.6 248.6 249.1 249.0 249.2 249.0 249.1 249.2 248.9 248.8 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.5 249.4 249.5 249.7 249.2 249.3 249.4 249.4 249.4 249.4 20170416 22310 248.9 248.6 248.7 248.8 248.8 248.7 248.6 248.8 248.8 249.1 248.8 248.8 248.8 248.9 248.8 248.9 248.5 248.9 249.0 248.8 249.1 249.0 249.0 248.5 248.8 249.1 248.8 248.9 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.5 249.6 249.3 249.6 249.8 249.5 249.6 249.9 249.6 249.6 249.6 249.4 249.4 249.8 249.6 249.6 249.7 249.6 249.5 249.7 20170416 22320 248.8 249.1 249.0 248.9 248.8 249.0 248.8 249.1 248.9 249.1 249.0 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.2 249.4 249.1 249.3 249.3 249.1 249.3 249.3 249.1 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.3 249.3 249.3 249.1 249.3 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.3 20170416 22330 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.9 248.6 248.9 248.7 248.6 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.6 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.0 248.9 249.2 249.5 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.3 249.5 20170416 22340 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.7 249.3 249.5 249.7 249.3 249.6 249.7 249.7 249.3 249.5 249.8 249.9 250.0 249.7 249.8 249.3 249.6 249.2 249.5 249.5 249.8 249.3 249.6 249.6 250.0 249.5 249.2 249.7 249.6 249.6 249.3 249.5 249.5 249.5 249.9 249.7 250.0 249.9 249.9 249.7 249.9 20170416 22350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.2 249.1 249.3 248.9 249.0 249.1 249.3 248.9 248.9 249.1 249.6 249.8 249.8 250.0 249.6 249.7 249.5 249.9 249.8 249.6 249.8 249.6 249.5 249.5 249.8 249.6 249.7 249.2 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.8 249.6 249.4 249.7 249.8 20170416 22400 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.2 249.5 249.2 249.0 249.1 249.2 249.3 249.5 249.4 249.2 249.4 249.2 249.3 249.1 249.6 249.3 249.2 249.2 249.4 249.5 249.3 249.5 249.6 249.2 249.5 249.5 249.6 249.3 249.4 249.4 249.2 249.4 249.8 20170416 22410 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 248.8 248.8 248.8 248.9 248.8 249.0 248.7 248.7 249.0 249.0 249.0 249.1 249.0 249.0 248.7 248.9 249.0 249.4 249.4 249.1 249.9 249.4 249.9 249.6 250.1 249.5 249.1 249.8 249.1 249.2 249.8 249.3 249.6 249.4 249.3 249.8 249.6 249.9 249.8 249.2 249.4 249.6 249.7 249.4 249.4 20170416 22420 249.0 249.0 248.9 249.2 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.0 248.6 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.4 249.0 249.2 249.3 249.1 249.0 249.2 249.4 249.4 249.6 249.3 249.3 249.4 249.6 249.3 249.1 249.4 249.5 249.6 249.5 249.8 249.4 249.4 249.9 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.8 20170416 22430 249.3 249.0 248.7 248.7 249.2 248.9 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.6 249.6 249.9 20170416 22440 248.9 249.0 248.8 249.0 249.0 248.9 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.4 248.7 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.9 249.3 249.4 249.8 249.7 249.8 249.5 249.6 249.5 249.9 249.3 249.8 249.2 249.3 249.4 249.4 249.6 249.2 249.1 249.1 249.2 249.5 20170416 22450 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.7 249.0 249.1 249.0 248.9 248.9 248.5 248.7 248.7 248.9 248.5 248.8 249.0 249.0 249.1 249.0 249.0 249.5 249.4 249.4 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.3 249.2 249.7 249.8 249.4 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.3 249.4 249.5 250.1 20170416 22500 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.0 249.4 249.1 249.2 249.1 249.3 249.5 249.2 249.3 249.1 249.5 249.2 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.8 250.0 249.7 249.5 249.7 249.8 249.8 249.5 249.7 249.8 249.6 249.9 20170416 22510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.1 249.1 249.2 248.9 249.1 249.1 249.5 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.1 20170416 22520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.9 249.7 249.9 249.8 249.7 249.8 249.6 249.6 249.7 20170416 22530 248.8 248.6 248.8 248.8 248.6 249.0 248.7 248.6 248.4 248.6 248.6 248.8 249.2 248.9 249.2 249.4 249.4 249.0 249.3 249.5 249.5 249.2 249.2 249.1 249.3 249.1 249.3 249.5 249.2 249.4 249.2 249.2 249.6 249.1 249.5 249.6 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.6 249.5 249.9 249.6 249.8 249.8 249.4 249.6 249.8 249.9 249.6 249.9 249.6 249.7 249.8 20170416 22540 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.2 249.2 249.1 249.4 249.3 249.2 249.4 249.2 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.1 249.1 249.3 249.5 20170416 22550 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.6 249.4 249.8 249.4 249.7 249.4 249.3 249.8 249.9 250.1 249.6 250.1 249.9 249.8 250.1 250.0 250.0 249.9 249.5 249.9 250.0 250.1 249.8 249.6 249.9 249.9 249.8 249.7 250.1 249.4 249.6 249.5 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.9 250.1 250.0 249.6 249.9 20170416 22600 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.2 249.0 249.5 249.5 249.0 249.3 249.5 249.3 249.3 249.3 249.1 249.3 249.4 249.2 249.1 249.1 249.1 249.1 249.4 249.6 249.4 249.9 249.8 249.2 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.4 249.6 250.0 249.7 249.8 249.8 249.6 249.6 249.9 249.5 249.8 249.7 20170416 22610 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.4 249.1 249.6 249.4 249.3 249.4 249.1 249.2 249.2 248.9 249.5 249.0 248.9 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.4 249.6 249.4 249.6 249.9 249.6 249.6 249.5 249.9 249.6 249.6 249.4 249.7 249.2 249.6 249.5 249.9 249.4 249.6 249.6 249.6 249.4 249.9 249.6 250.0 249.5 249.4 249.8 249.9 20170416 22620 249.0 248.9 249.0 249.0 248.8 248.6 248.8 248.8 248.9 249.0 248.8 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.6 249.4 249.4 249.0 249.5 249.2 249.6 249.4 249.4 249.7 249.7 249.4 249.1 249.5 249.5 249.7 249.7 249.7 249.5 249.1 249.5 249.6 249.6 249.3 249.7 249.8 249.8 249.9 249.8 249.5 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.6 20170416 22630 249.0 249.0 249.0 248.9 249.0 249.4 249.3 249.5 249.2 249.2 248.9 249.2 248.9 248.6 249.1 248.9 249.3 249.2 249.2 249.1 249.2 249.1 249.4 249.0 249.1 249.5 249.3 249.3 249.3 249.1 249.1 249.2 249.3 249.6 249.1 249.4 249.8 249.3 249.1 249.1 249.4 249.5 249.6 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.6 249.6 249.6 249.8 249.7 249.9 249.8 249.8 249.6 250.1 20170416 22640 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.7 248.9 248.9 248.7 248.7 248.8 249.2 249.3 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.2 249.0 249.3 249.2 249.4 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.6 249.0 249.1 249.2 20170416 22650 249.6 249.2 249.3 249.3 249.0 249.4 249.4 249.3 249.8 249.9 248.9 249.7 249.4 249.2 249.4 249.6 249.2 249.3 249.9 249.9 249.8 249.6 249.4 249.2 249.5 249.8 249.6 249.2 249.3 249.4 249.7 249.5 249.3 249.4 249.6 249.4 249.6 249.3 249.3 249.4 249.4 249.8 249.7 249.8 249.4 249.5 249.6 249.4 249.1 249.6 249.4 249.2 249.6 249.4 249.5 249.6 249.2 249.5 249.2 249.4 20170416 22700 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 248.8 249.0 249.0 249.2 249.2 248.9 249.0 249.2 248.9 249.1 249.6 249.5 249.1 249.2 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.8 20170416 22710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.0 249.2 249.5 249.5 249.5 249.1 249.3 248.9 249.1 249.4 249.7 249.7 249.1 249.5 249.4 249.8 249.6 250.0 249.8 249.7 249.8 250.1 249.5 249.6 249.3 249.7 249.9 249.6 20170416 22720 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.6 249.5 249.2 249.2 249.3 249.5 249.7 249.5 249.3 249.4 249.3 249.7 249.4 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.7 250.0 20170416 22730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.9 249.5 249.6 249.7 249.2 249.4 249.7 249.4 249.4 249.6 249.2 249.3 249.9 249.7 249.5 249.5 249.4 249.1 249.9 249.2 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.9 249.8 249.5 20170416 22740 248.9 248.9 249.2 248.9 248.9 248.8 248.7 248.7 249.2 249.2 248.9 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.3 249.6 249.7 249.5 249.7 249.9 249.8 249.3 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.4 249.6 249.8 249.5 249.5 249.5 250.0 249.8 249.8 20170416 22750 248.9 248.8 249.0 248.6 248.8 249.0 248.9 248.6 248.5 248.7 249.0 249.0 248.9 248.8 248.8 248.9 249.0 248.6 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.5 249.6 249.1 249.2 249.7 249.6 249.7 249.4 249.1 249.6 249.4 249.5 250.0 250.0 249.8 249.6 249.8 249.5 249.8 249.9 249.7 249.6 249.4 249.6 249.4 20170416 22800 249.3 249.1 248.9 249.4 249.1 249.2 249.2 249.5 249.5 249.3 249.3 249.4 249.2 249.4 249.4 249.1 249.1 249.2 249.3 249.8 249.6 249.3 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.4 249.4 249.3 249.0 249.2 249.4 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.6 249.2 249.0 249.0 248.8 249.1 20170416 22810 248.9 249.0 248.8 248.5 248.8 249.0 248.6 248.8 249.0 249.0 248.8 248.8 249.0 249.0 248.8 248.6 248.8 248.6 248.9 248.8 248.8 248.6 249.0 249.0 249.0 249.0 248.8 248.8 248.6 248.6 249.3 249.6 249.1 249.1 249.0 249.4 249.4 249.2 249.3 249.0 248.9 249.6 249.8 249.6 249.8 249.8 249.6 249.9 249.5 249.8 249.7 249.6 249.6 249.8 249.7 250.0 249.9 249.6 249.2 249.7 20170416 22820 248.6 248.8 248.8 249.0 248.7 248.8 248.7 248.9 248.8 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.2 249.1 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.5 249.3 249.0 249.3 249.1 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.2 20170416 22830 248.7 249.0 249.0 248.6 248.9 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.3 249.4 249.4 249.3 249.4 249.1 248.9 248.8 248.9 249.1 249.2 249.0 249.3 249.4 249.1 249.6 249.3 249.4 249.1 249.8 249.8 249.6 249.6 249.4 249.6 249.6 249.4 249.8 249.8 249.2 249.5 248.9 249.3 249.5 20170416 22840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.5 249.3 249.5 249.6 249.3 249.7 249.6 249.6 249.7 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.6 249.8 250.1 249.9 249.7 249.9 250.0 249.9 249.6 249.8 249.9 249.8 249.8 250.1 249.7 249.8 249.7 249.8 249.8 249.8 20170416 22850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.2 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.3 249.6 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.0 249.8 249.2 249.2 249.7 249.2 249.5 249.4 249.6 249.6 249.5 20170416 22900 248.5 248.9 248.7 248.7 248.8 248.7 248.8 248.5 248.6 248.7 249.0 248.7 248.7 248.8 248.6 248.8 248.3 248.5 248.6 248.5 248.8 248.7 248.4 248.7 248.8 248.9 248.8 248.7 248.6 249.0 248.7 249.0 248.9 248.9 249.0 248.8 248.9 248.8 248.7 248.8 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.1 249.1 249.3 249.1 249.1 20170416 22910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.1 249.2 249.3 249.1 249.0 249.4 249.5 249.0 249.1 249.2 249.6 249.4 249.5 249.2 249.2 249.4 249.4 249.4 249.3 249.2 249.4 249.1 249.4 248.9 249.2 249.1 249.6 249.2 248.9 248.9 249.3 249.2 249.3 249.4 249.6 249.4 249.0 249.2 249.3 249.1 249.1 20170416 22920 248.8 248.7 248.8 248.7 249.0 248.8 249.0 248.8 248.8 248.9 248.8 249.0 248.9 248.8 248.8 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.9 249.2 249.0 249.0 249.4 249.0 249.2 249.3 249.2 249.0 249.1 249.2 249.3 249.1 249.3 249.2 249.0 249.2 249.0 249.3 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.5 20170416 22930 248.5 248.5 249.1 248.8 248.7 248.4 248.5 248.3 248.6 248.6 248.1 248.7 248.6 248.6 248.8 249.0 249.1 249.3 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.0 249.1 249.1 249.1 249.4 249.0 248.9 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.3 249.1 249.0 248.9 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 20170416 22940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.0 249.1 249.0 249.3 249.2 249.0 249.0 249.3 249.2 249.5 249.3 249.8 249.5 249.5 249.4 249.8 249.9 249.5 249.2 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.7 250.0 249.6 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.6 20170416 22950 248.4 248.6 248.9 248.7 248.4 248.4 247.9 248.3 248.8 248.7 248.8 248.4 248.6 249.0 248.8 248.4 248.7 248.2 249.0 248.7 248.6 249.0 248.5 249.0 248.8 249.0 249.0 248.7 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 20170416 23000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.8 249.3 249.2 249.3 249.4 249.4 249.5 249.3 249.2 249.5 249.3 249.2 249.5 249.3 249.7 249.4 249.5 249.7 249.5 249.6 249.7 249.9 249.8 249.8 249.7 249.6 249.5 249.6 249.7 249.4 250.0 20170416 23010 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.4 249.2 249.4 249.0 249.4 249.4 249.2 249.1 249.1 249.5 249.0 249.6 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.9 249.6 249.5 249.8 249.6 249.9 249.7 249.5 249.8 249.7 249.6 249.8 20170416 23020 248.8 248.7 248.9 248.7 249.0 248.8 248.6 249.0 249.0 249.0 248.9 248.6 248.8 248.9 248.9 248.8 249.0 249.2 249.0 249.4 249.3 249.3 249.5 249.6 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.1 249.6 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.4 249.8 249.5 249.6 249.5 249.8 249.2 249.6 249.5 249.8 249.5 249.3 249.5 249.7 249.6 249.4 249.4 249.4 249.7 249.7 20170416 23030 248.9 248.8 248.9 248.6 249.1 248.7 248.6 248.2 248.8 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 248.6 248.8 249.0 248.8 248.9 248.8 248.6 249.0 248.8 248.7 249.0 249.1 249.4 249.3 249.5 249.5 249.1 249.2 249.1 249.6 249.5 249.5 249.2 249.3 249.8 250.1 249.4 249.4 249.2 249.8 249.7 249.3 249.7 249.7 249.6 249.5 249.6 249.8 250.1 20170416 23040 248.8 248.8 248.7 248.9 249.0 248.9 248.9 249.0 249.1 248.7 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.3 249.0 248.9 249.0 249.3 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.4 249.2 249.5 249.5 249.4 249.7 249.6 249.8 249.5 249.7 249.4 249.5 250.0 249.5 249.5 249.7 250.0 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.6 249.8 20170416 23050 249.0 249.0 249.0 249.0 248.6 248.9 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.5 250.0 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170416 23100 248.6 248.9 248.9 249.0 249.0 249.2 249.0 249.2 249.0 249.1 248.9 248.8 248.9 248.9 248.6 248.6 248.7 248.5 248.6 248.8 249.2 248.7 248.7 248.9 248.9 248.8 248.7 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.6 249.2 249.1 249.2 249.2 249.5 249.6 249.5 249.4 249.2 249.2 249.3 249.6 249.7 249.6 249.7 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.7 20170416 23110 248.8 248.9 248.7 249.0 248.8 248.9 248.7 248.6 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.2 248.9 249.5 249.6 249.1 249.3 249.1 249.6 250.0 249.4 249.6 249.4 249.2 249.5 249.6 249.2 249.6 249.7 249.8 249.4 249.2 249.8 249.1 249.1 249.2 249.2 249.6 249.8 20170416 23120 248.8 248.8 248.7 248.8 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.4 249.4 249.4 249.2 249.2 249.3 249.3 249.5 249.1 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 249.5 249.9 249.7 249.6 249.8 249.3 249.6 249.7 249.6 249.7 249.8 249.9 249.6 249.8 20170416 23130 248.5 248.9 248.6 248.9 248.7 248.6 248.8 248.7 249.2 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 249.1 248.7 248.6 248.9 249.0 249.0 249.0 248.9 249.2 249.0 249.3 249.3 249.0 249.2 249.4 249.4 249.3 249.0 249.1 249.2 249.5 249.2 249.1 249.5 249.6 249.4 249.6 249.4 249.6 249.4 249.3 249.2 249.3 249.1 249.5 249.7 249.5 249.5 249.2 249.6 249.2 249.2 249.8 20170416 23140 248.9 248.9 249.0 248.9 248.8 249.1 248.9 248.9 248.9 248.9 248.9 248.9 248.7 248.7 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 248.8 249.2 249.0 249.1 249.4 249.5 249.4 249.2 249.4 249.4 249.7 249.5 249.4 249.4 249.4 249.3 249.4 249.0 249.3 249.4 249.4 249.3 249.4 249.2 249.4 249.3 249.5 249.2 249.3 249.5 249.5 249.3 249.5 20170416 23150 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.4 249.0 249.2 249.6 20170416 23200 248.9 248.8 248.9 248.8 248.8 248.9 248.8 249.0 248.9 248.8 248.8 248.8 248.6 248.5 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.5 249.3 249.3 249.2 249.5 249.1 249.0 249.3 249.4 249.5 249.5 249.2 249.3 249.3 249.5 20170416 23210 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.3 249.5 249.2 249.2 249.1 248.9 249.0 249.5 249.1 249.3 249.2 249.5 249.3 249.5 249.5 249.2 249.9 249.3 249.6 249.2 249.8 249.3 249.5 249.6 249.8 249.6 249.6 249.7 249.2 249.9 249.2 249.2 249.4 249.0 249.0 249.5 249.5 20170416 23220 248.5 248.6 248.6 248.3 248.8 248.7 248.9 249.0 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.1 249.1 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.4 20170416 23230 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.9 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.9 249.9 249.7 249.4 250.0 249.6 249.9 249.7 249.5 249.8 249.4 249.7 249.6 249.7 249.7 249.4 249.6 249.9 249.9 249.9 20170416 23240 248.8 248.9 248.5 248.8 248.8 248.8 248.8 248.8 248.8 249.1 248.8 248.9 248.9 248.8 249.0 248.7 248.8 248.9 249.0 248.8 248.7 248.8 249.0 248.9 248.8 248.9 248.9 248.8 248.8 248.9 248.9 249.0 249.0 248.9 248.8 248.9 249.1 249.0 249.0 249.2 249.2 249.1 249.4 248.9 249.2 249.2 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.6 249.6 20170416 23250 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.7 249.6 250.1 249.9 249.4 249.9 249.6 249.7 249.4 249.6 249.9 249.9 249.4 249.6 249.8 249.6 249.6 249.7 20170416 23300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.6 249.5 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.1 249.4 249.4 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.6 249.3 249.3 249.2 249.1 249.4 249.6 249.6 249.5 249.2 249.5 249.3 249.5 249.4 249.6 249.6 249.5 20170416 23310 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.6 249.1 249.4 249.0 249.1 249.3 249.3 249.3 249.6 249.4 249.9 249.9 249.6 249.7 249.5 249.5 249.3 249.9 249.6 250.0 249.4 249.8 249.8 249.6 249.8 249.5 249.6 249.7 249.8 249.6 249.5 249.7 249.7 249.6 249.8 20170416 23320 248.5 248.8 248.5 248.9 248.5 249.0 248.7 248.8 248.8 248.8 249.0 249.0 248.9 248.8 249.2 249.4 249.1 249.3 249.0 249.3 249.0 249.3 249.2 249.0 249.0 249.3 249.2 248.9 249.1 249.0 249.3 249.3 249.1 249.3 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.7 249.4 20170416 23330 249.1 249.0 249.0 249.0 248.8 248.8 248.5 248.8 248.7 248.4 248.6 249.0 249.0 249.0 248.9 248.7 248.5 248.4 248.6 249.0 248.5 248.9 249.2 249.4 249.4 249.2 249.2 248.6 249.1 248.9 248.9 248.7 248.7 249.0 248.9 248.8 248.7 249.3 248.6 248.9 248.9 249.0 249.2 248.8 248.8 248.5 248.9 248.7 248.6 248.6 249.0 248.9 248.9 249.0 249.4 249.4 249.3 249.2 249.0 249.1 20170416 23340 248.8 248.9 248.7 248.9 249.0 249.0 248.9 248.8 249.0 249.0 248.8 248.7 248.8 249.2 249.3 249.1 248.9 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.4 249.3 249.6 249.4 249.7 249.6 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.4 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.3 249.2 20170416 23350 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 248.7 248.8 248.9 249.0 249.1 249.4 249.4 249.5 249.5 249.5 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.7 249.6 249.9 249.6 249.9 250.0 249.6 249.7 249.8 249.9 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.9 249.8 250.0 249.8 250.1 249.9 249.9 250.0 20170416 23400 249.0 248.8 249.0 248.9 248.7 248.8 248.8 249.0 249.0 248.8 248.8 249.0 249.2 249.0 248.8 248.8 248.6 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.1 249.0 249.0 249.3 249.5 249.4 249.5 249.5 249.1 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.2 249.3 249.1 249.4 249.5 249.5 249.1 249.0 249.2 249.0 249.1 249.5 249.2 249.1 249.2 249.4 249.1 249.5 20170416 23410 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.4 249.2 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.3 249.4 249.0 248.9 249.2 249.5 249.5 249.5 20170416 23420 248.9 249.0 248.8 248.7 249.0 249.0 248.9 248.9 249.2 249.1 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.3 249.4 249.4 249.4 249.2 249.6 249.3 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.6 249.6 249.4 249.8 249.6 249.6 249.5 249.9 249.7 249.8 249.6 249.8 249.7 249.6 249.7 249.8 249.8 249.7 250.0 249.6 249.4 249.6 249.8 249.6 249.7 20170416 23430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.2 249.3 249.2 248.9 249.4 249.2 249.4 249.2 249.1 249.0 249.0 249.5 249.2 249.3 248.9 249.1 249.1 249.4 249.0 249.1 249.1 249.3 249.4 249.0 249.0 249.0 249.1 249.1 249.1 249.1 20170416 23440 249.0 249.0 249.0 249.0 248.8 248.7 248.7 248.7 248.7 248.8 249.0 248.5 248.5 249.0 249.1 249.0 249.0 248.8 248.8 249.1 249.2 249.2 249.2 249.0 249.0 249.3 248.9 249.0 248.9 249.0 249.1 249.0 249.4 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.5 249.5 249.4 249.5 249.3 249.3 249.5 249.5 249.3 249.1 249.1 249.3 249.4 249.4 249.3 20170416 23450 249.0 248.6 248.7 248.9 248.8 248.9 249.0 248.7 248.9 248.8 248.6 248.7 248.8 248.9 248.9 248.8 248.8 248.9 248.7 248.8 249.0 249.1 249.1 249.0 249.4 249.6 249.6 249.2 249.2 249.5 249.2 249.2 249.4 249.6 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.1 249.3 249.4 249.8 249.6 249.6 249.3 249.2 249.6 249.5 249.5 249.7 249.4 249.7 249.2 249.2 20170416 23500 249.0 249.0 248.9 249.0 248.5 248.8 248.9 248.6 248.5 248.8 248.9 248.9 248.7 248.7 248.9 248.8 248.8 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.1 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.8 249.3 249.0 249.0 249.4 249.1 249.0 249.1 248.9 249.3 249.1 249.2 249.2 249.0 249.3 249.5 249.3 249.4 249.3 249.5 249.2 249.3 20170416 23510 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.4 249.1 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.7 249.5 249.5 250.0 249.8 249.8 249.9 249.8 249.4 249.6 249.8 249.6 249.8 249.8 249.9 249.9 249.6 249.5 249.6 249.8 249.7 249.8 249.6 249.8 249.6 249.6 249.7 249.4 249.5 250.0 20170416 23520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.7 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.5 249.5 249.8 20170416 23530 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.7 249.5 249.4 249.7 249.4 249.4 250.1 249.8 249.3 249.9 249.2 249.7 249.7 249.4 249.2 249.5 249.8 249.3 249.6 249.9 249.8 249.4 249.7 249.8 249.2 249.9 249.8 249.9 249.6 249.4 249.5 249.3 249.4 249.4 249.1 249.7 20170416 23540 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.8 249.4 249.8 249.5 249.7 249.8 249.7 249.5 249.5 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.6 249.6 249.9 249.7 249.8 249.8 249.5 249.9 249.7 249.7 249.5 249.5 249.4 249.5 249.4 20170416 23550 249.0 249.0 249.0 249.1 249.5 249.0 249.0 249.0 249.4 249.2 248.8 249.1 249.0 249.2 249.3 249.3 249.0 248.8 249.1 249.1 249.2 249.3 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 20170416 23600 249.0 248.8 249.0 249.0 248.9 248.8 248.9 248.8 249.0 248.9 249.2 249.1 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.0 249.1 249.4 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.9 249.6 249.7 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.9 249.6 249.8 20170416 23610 249.2 249.2 249.4 249.2 249.6 249.3 249.1 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.2 249.6 249.7 249.6 249.6 249.5 249.5 249.8 249.7 249.8 249.6 249.5 249.6 249.4 249.6 249.8 249.8 249.4 249.4 249.6 249.9 249.7 249.9 249.6 249.4 249.8 20170416 23620 248.8 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.2 249.4 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.4 249.3 249.1 249.2 249.6 249.6 249.4 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.2 249.1 249.5 249.3 249.6 249.4 249.3 249.3 249.7 249.2 249.4 249.4 249.3 249.4 249.6 249.5 249.5 249.2 249.3 249.3 249.6 20170416 23630 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.5 249.4 249.1 249.5 249.1 249.3 249.2 249.2 249.6 249.5 249.5 249.5 249.6 20170416 23640 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.1 249.3 249.7 249.6 249.7 249.7 249.6 249.9 249.6 249.6 249.8 249.5 249.8 249.6 249.5 249.5 249.3 249.5 249.8 249.7 249.5 249.6 249.6 249.4 250.0 249.8 249.5 249.7 249.8 249.8 250.0 249.5 249.8 249.4 249.4 249.6 250.0 249.4 249.5 249.7 249.6 249.8 249.4 20170416 23650 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.5 249.4 249.4 249.6 249.1 249.5 249.4 249.4 249.7 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.5 250.0 250.0 250.0 20170416 23700 249.0 248.7 248.7 248.8 248.5 248.7 248.9 248.7 248.9 248.7 248.8 249.0 248.9 248.8 249.0 249.0 248.8 249.0 248.8 249.0 248.9 248.9 248.8 248.8 248.7 249.0 249.0 248.7 248.8 248.8 248.8 248.9 248.9 248.9 248.7 248.8 248.8 248.6 248.8 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.2 249.0 248.8 249.3 249.2 249.3 20170416 23710 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.4 249.3 249.0 249.1 248.9 249.3 249.2 249.1 249.2 249.8 249.5 249.6 249.3 249.4 249.4 249.3 249.1 249.2 249.4 249.7 249.5 249.1 249.2 249.2 249.4 249.5 249.2 249.2 249.1 249.1 249.6 249.2 249.4 249.3 249.2 249.3 20170416 23720 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.3 249.3 249.3 249.5 249.2 249.5 249.3 249.5 249.3 249.7 249.5 249.4 249.4 249.1 249.2 249.1 249.5 249.8 249.4 249.3 249.5 249.5 249.6 249.5 20170416 23730 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.4 249.5 249.2 249.5 249.3 249.4 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.3 249.1 249.2 248.9 248.9 249.1 249.2 249.2 249.0 249.4 249.5 249.6 249.6 249.2 249.8 249.7 249.7 249.8 249.6 249.4 249.4 249.2 249.8 249.2 249.8 249.4 249.6 249.3 249.9 20170416 23740 249.0 249.0 249.0 248.7 248.7 248.5 248.6 248.8 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.1 248.9 248.8 249.0 249.5 249.4 249.0 249.0 249.5 249.3 249.2 249.5 249.6 249.3 249.7 249.7 249.3 249.5 249.4 249.1 249.4 249.6 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.8 20170416 23750 249.0 249.0 249.2 249.1 249.1 249.1 249.1 248.9 248.7 248.7 248.9 249.1 249.4 249.1 249.2 249.5 249.3 249.2 249.5 249.6 249.2 248.8 248.6 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.6 249.4 249.1 248.6 249.1 249.4 249.2 249.4 249.4 249.5 249.8 249.2 249.5 249.6 249.2 249.3 249.4 249.2 249.8 249.4 249.3 249.6 249.6 249.2 249.2 249.2 249.6 249.2 249.3 20170416 23800 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.2 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.4 20170416 23810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.5 249.1 249.1 248.9 249.0 249.6 249.4 249.3 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.0 249.2 249.5 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.2 249.5 249.4 249.4 249.4 249.1 248.9 20170416 23820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.8 248.8 248.8 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.7 249.5 249.8 249.9 249.6 249.2 249.6 249.5 249.5 249.5 249.7 249.3 249.4 249.6 249.5 249.5 249.9 249.5 249.7 249.4 249.5 249.4 249.5 249.4 249.7 249.4 249.5 20170416 23830 248.9 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.4 249.3 249.1 249.3 249.3 249.1 249.0 249.0 249.6 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.5 249.0 249.4 249.3 249.1 249.2 249.7 249.6 249.8 249.8 249.7 249.8 249.8 20170416 23840 248.9 248.7 249.0 248.8 249.0 248.8 249.0 248.7 249.0 249.0 248.8 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.0 249.3 249.4 249.6 249.4 249.7 250.0 249.3 249.5 249.4 249.3 249.4 20170416 23850 248.7 248.9 248.7 248.8 248.6 248.6 248.2 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.8 248.7 249.0 249.0 248.9 248.6 248.8 248.8 248.8 249.1 249.0 248.9 248.8 248.8 249.2 249.0 249.2 249.4 249.9 249.5 249.8 249.9 249.8 249.8 249.4 250.0 249.4 249.9 249.6 249.4 249.2 249.9 249.5 249.5 249.2 249.8 249.2 249.6 20170416 23900 248.5 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.7 248.9 248.8 248.8 248.8 248.9 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.9 249.5 249.5 249.6 249.6 250.0 249.6 249.7 249.4 249.4 249.8 249.5 249.6 249.9 249.7 249.8 249.7 249.7 249.9 249.4 249.5 249.8 249.7 249.7 249.3 249.5 249.8 250.0 249.8 249.5 249.8 249.5 249.3 249.5 249.4 20170416 23910 248.6 248.8 248.8 248.9 248.7 249.1 249.1 249.0 249.2 249.0 248.9 248.9 248.8 248.8 249.0 248.7 248.9 248.8 249.1 248.9 248.7 248.8 249.4 249.1 249.0 249.2 249.4 249.0 249.2 249.3 249.2 249.5 249.5 249.4 249.5 249.1 249.2 249.4 249.2 249.2 249.5 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170416 23920 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.4 248.9 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.8 249.7 249.0 249.6 249.5 249.6 249.1 249.3 249.5 249.4 249.4 249.4 249.2 249.4 249.5 249.4 249.3 249.2 249.6 20170416 23930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.6 249.5 249.4 249.2 249.7 249.6 249.1 249.3 249.2 249.2 249.4 249.3 249.2 249.5 249.2 249.5 249.3 249.6 249.6 249.4 249.2 249.0 249.2 249.4 249.6 249.2 249.1 249.2 249.4 249.3 249.6 249.6 249.8 249.1 249.6 249.3 249.7 249.6 249.4 249.4 20170416 23940 248.8 248.8 248.9 248.8 248.7 249.0 248.8 248.7 248.8 248.9 248.7 248.8 248.9 249.0 248.9 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.7 248.8 249.1 249.2 249.1 248.9 248.9 249.2 248.8 249.1 249.1 249.2 249.3 249.7 249.3 249.4 249.3 249.6 249.6 249.5 249.4 249.6 249.2 249.2 249.4 249.4 249.6 249.3 249.4 249.3 249.3 249.5 249.7 249.6 20170416 23950 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.2 249.6 249.5 249.2 249.4 249.2 249.2 249.6 249.1 249.2 249.4 249.1 249.4 249.4 249.4 249.4 249.2 249.1 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 20170416 24000 248.7 248.7 248.7 248.8 249.0 249.0 249.0 249.0 248.7 249.0 248.9 248.9 249.0 248.8 249.4 249.0 249.1 248.9 249.1 249.0 249.4 249.6 249.0 249.2 249.6 249.5 249.4 249.4 249.2 249.4 249.4 249.3 249.2 249.6 249.6 249.6 249.5 249.3 249.5 249.8 249.4 249.2 249.7 249.8 249.6 249.6 249.6 249.9 249.5 249.5 249.3 249.1 249.5 249.7 249.7 249.8 249.8 249.9 249.5 249.4 20170416 24010 249.0 249.1 249.0 248.6 249.1 248.9 248.9 249.0 249.0 249.1 248.9 248.6 248.6 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.1 249.2 249.3 249.7 249.2 249.7 249.5 249.1 249.6 249.8 249.6 249.1 249.1 249.3 249.2 249.8 249.6 249.4 249.5 249.4 249.6 249.7 249.4 249.4 249.1 249.2 249.4 249.6 20170416 24020 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.3 249.2 249.3 249.4 249.5 249.1 249.1 249.2 249.4 249.4 249.2 249.3 249.5 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.7 249.5 249.5 249.4 249.9 249.8 250.0 249.7 249.5 249.6 249.5 249.2 249.4 249.7 249.7 249.4 249.7 249.5 249.7 20170416 24030 249.0 248.6 248.7 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.5 249.2 249.1 248.9 249.4 249.1 249.1 249.4 249.2 249.2 249.6 249.8 249.4 249.1 249.9 249.8 249.7 249.6 249.4 249.1 249.6 249.4 249.6 249.4 249.3 249.3 249.9 249.8 249.6 249.3 249.7 249.4 249.6 249.7 249.7 249.4 249.4 249.7 249.8 249.5 249.4 249.6 249.8 249.4 249.4 20170416 24040 248.9 248.7 249.2 249.2 249.0 248.7 248.6 249.0 249.4 248.9 249.1 249.2 249.2 249.2 249.2 249.0 248.9 248.9 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.8 249.5 249.6 249.2 249.5 249.5 249.5 250.0 249.8 249.5 249.7 249.8 249.4 249.2 249.5 249.4 249.8 249.6 249.6 249.5 249.8 249.8 249.7 249.6 20170416 24050 249.2 249.6 249.0 249.2 249.4 249.5 249.3 249.4 249.4 249.1 248.9 248.8 248.8 248.9 248.9 249.0 249.1 249.4 249.2 249.7 249.1 249.2 249.5 249.2 249.2 249.1 249.3 249.2 249.3 249.5 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.2 249.3 249.3 249.1 249.4 249.6 249.7 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.1 20170416 24100 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 248.9 249.1 248.8 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.5 249.5 249.6 249.4 249.1 249.4 249.5 249.5 249.5 249.6 249.7 249.3 249.6 249.2 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.2 249.4 249.5 249.4 249.6 249.2 249.2 249.5 249.4 249.3 249.3 249.4 249.5 20170416 24110 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.5 249.4 249.2 249.2 249.4 249.1 249.2 249.7 249.3 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.4 249.6 249.8 249.4 249.7 249.6 249.7 249.9 249.6 249.5 249.6 249.4 249.7 249.5 249.9 249.5 249.7 249.3 249.7 249.2 249.8 249.3 249.4 249.3 249.5 249.3 249.2 249.4 249.6 249.6 249.5 249.8 20170416 24120 248.7 248.6 248.6 248.4 248.6 248.6 249.0 249.0 249.1 249.1 248.7 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.3 249.3 249.0 248.9 249.0 249.4 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.1 249.3 248.8 249.1 249.1 249.2 249.1 249.4 249.4 249.2 249.4 249.7 249.5 249.4 249.3 249.7 249.4 249.6 249.4 249.5 249.6 249.5 20170416 24130 248.6 248.8 249.2 248.9 248.9 249.0 248.6 248.6 248.8 248.6 248.6 248.5 248.9 249.1 249.1 249.0 249.0 249.0 249.1 248.7 249.0 249.0 248.9 248.8 248.7 248.7 248.6 248.7 248.5 248.8 248.9 248.9 248.9 248.9 248.7 249.1 249.1 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.4 20170416 24140 248.6 249.0 249.0 248.6 248.9 248.6 249.0 248.8 248.9 248.8 248.8 249.0 248.8 248.6 248.8 248.9 249.0 249.2 249.4 249.2 249.6 249.6 249.5 249.6 249.6 249.7 249.3 249.4 249.2 249.6 249.5 249.3 249.7 249.7 249.5 249.5 249.4 249.2 249.5 249.7 249.1 249.6 249.7 249.5 249.2 249.5 249.4 249.5 249.9 249.4 249.6 249.6 249.6 249.7 249.9 249.6 249.4 249.4 249.4 249.5 20170416 24150 248.2 248.9 248.7 248.7 248.9 248.8 248.5 248.6 248.7 248.9 248.6 249.0 248.8 248.8 248.9 248.9 249.0 248.8 248.5 248.8 248.8 248.6 248.8 248.8 248.9 248.9 249.1 248.9 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.3 249.1 249.5 249.5 249.2 249.6 249.1 249.5 249.2 249.6 249.4 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.1 249.4 249.4 249.5 20170416 24200 248.6 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.2 249.3 249.1 248.9 249.2 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.0 249.3 249.2 249.6 249.4 249.5 249.5 249.2 249.1 249.6 249.5 20170416 24210 248.9 248.9 248.8 248.6 248.6 248.9 249.0 249.0 248.8 248.9 248.5 248.9 249.0 249.0 249.0 249.1 248.5 248.6 248.8 249.1 248.9 248.6 249.3 249.5 249.1 249.5 249.5 249.6 249.3 249.4 249.3 249.5 249.3 248.9 249.1 248.8 249.0 248.9 248.9 249.0 248.9 249.5 249.5 249.2 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.5 249.5 249.4 249.1 249.0 249.2 249.4 20170416 24220 249.0 248.9 249.0 249.0 249.0 249.2 248.8 248.9 249.1 249.0 248.9 248.8 249.1 249.1 249.0 249.1 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.2 249.3 249.3 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.2 249.6 249.1 249.3 249.3 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.1 249.1 249.3 249.5 249.4 20170416 24230 248.7 248.8 248.8 248.6 248.9 248.2 248.3 248.8 248.9 249.1 249.0 249.0 248.5 248.9 249.0 249.0 249.0 248.8 248.5 249.0 248.6 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.1 249.4 249.4 249.3 249.4 248.9 249.5 249.1 248.8 249.0 249.5 249.3 249.1 249.1 249.4 248.9 249.1 249.5 249.2 249.1 249.2 249.3 249.4 249.4 20170416 24240 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.2 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.8 20170416 24250 248.6 249.0 248.9 248.4 248.9 248.6 248.4 248.4 248.6 248.4 248.8 248.7 248.5 248.8 248.8 249.1 248.8 249.0 249.0 248.8 248.7 248.7 249.0 249.0 248.8 248.8 248.5 248.8 248.9 249.0 248.9 248.9 249.1 248.6 249.0 248.8 248.7 249.0 248.7 248.8 248.8 248.5 248.6 248.9 248.6 248.8 248.6 248.6 248.9 248.8 248.6 249.0 248.8 248.5 248.6 248.5 249.0 249.0 249.0 249.0 20170416 24300 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.0 249.3 249.0 249.1 249.4 249.3 249.4 249.4 249.4 249.5 249.8 249.7 249.7 249.5 249.8 249.5 249.8 250.0 249.9 249.9 249.5 249.6 249.8 249.5 249.6 249.6 249.9 249.8 249.4 249.6 249.9 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.9 250.0 250.0 20170416 24310 249.0 249.0 249.0 248.6 248.8 248.9 248.7 248.8 249.1 248.8 248.8 248.9 248.9 249.0 248.9 249.0 248.9 248.5 248.8 249.0 249.1 248.8 248.8 248.8 248.6 248.9 249.0 248.6 248.5 248.6 248.9 249.4 248.9 248.8 248.9 248.8 249.3 249.4 249.2 249.4 249.4 249.4 249.5 249.4 249.2 249.6 249.9 249.6 249.3 249.4 249.9 249.1 249.6 249.4 249.5 249.3 249.2 249.4 249.2 249.4 20170416 24320 248.9 249.0 248.9 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.4 249.1 249.1 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.4 249.5 249.4 249.5 249.3 20170416 24330 249.4 249.5 249.2 249.5 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.3 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.5 250.0 249.9 249.8 249.5 249.6 249.5 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170416 24340 248.8 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.8 248.7 248.8 248.8 249.1 249.4 249.3 249.3 249.2 249.3 249.1 249.5 249.7 249.5 249.4 249.5 249.3 249.6 249.8 249.6 249.5 249.5 249.5 249.2 249.2 249.5 249.6 249.6 249.4 249.5 249.2 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.5 249.4 249.3 249.3 249.5 249.8 249.5 249.5 249.5 249.5 249.5 20170416 24350 248.6 249.0 249.0 248.6 248.9 249.0 249.0 249.1 249.0 249.1 248.7 249.0 249.2 249.1 248.8 248.8 249.2 248.9 249.1 249.1 249.4 249.1 249.2 249.4 249.1 249.2 249.5 249.3 249.4 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.2 249.0 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.7 249.6 249.4 249.9 249.8 249.4 249.8 249.6 249.2 249.5 249.8 249.2 249.4 20170416 24400 248.7 249.0 248.8 248.8 248.7 248.8 248.5 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.2 249.0 249.0 248.9 248.9 249.4 249.2 249.3 249.1 249.1 249.5 249.4 249.2 249.3 249.5 249.5 249.6 249.3 249.5 249.5 249.8 249.4 249.6 249.4 249.1 249.3 249.5 249.4 249.5 249.8 249.2 249.7 249.5 20170416 24410 248.7 248.8 248.9 248.7 248.8 248.9 248.7 248.6 248.9 248.8 248.8 248.8 249.0 248.8 248.9 248.8 248.6 248.8 248.8 248.8 248.9 248.8 249.0 248.6 248.5 248.9 248.9 248.9 248.8 249.1 248.7 248.9 248.6 248.5 248.8 248.4 248.6 248.8 248.6 248.8 248.7 248.9 249.1 249.4 249.4 248.9 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.1 248.9 249.4 249.2 249.3 249.1 249.5 20170416 24420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.3 249.2 249.6 249.4 249.5 249.5 249.4 249.7 249.3 249.3 249.5 249.4 249.8 249.9 249.4 249.8 249.7 249.3 249.8 249.8 249.8 250.0 249.8 249.7 249.9 249.9 249.5 249.7 249.3 249.4 249.7 249.8 249.6 249.9 20170416 24430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.6 248.8 248.9 249.1 249.1 249.0 249.0 248.7 248.6 248.6 248.6 248.9 249.0 249.1 248.9 249.1 249.4 249.5 249.6 249.2 249.2 249.5 249.3 249.0 249.1 249.2 249.1 249.5 249.3 249.1 249.2 249.3 249.2 249.4 249.4 249.1 248.9 249.2 249.2 249.5 20170416 24440 248.5 248.8 248.5 248.4 248.8 248.8 248.6 248.8 248.6 248.8 248.6 248.8 248.8 248.5 248.7 248.7 248.8 248.6 248.8 248.7 248.8 248.7 248.8 248.8 248.9 249.0 248.8 248.8 248.8 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.3 249.1 20170416 24450 248.6 248.7 248.7 248.9 248.8 249.0 248.7 248.8 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.8 249.1 249.1 249.2 249.1 249.2 249.1 249.1 248.9 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.1 248.9 249.2 249.4 248.8 249.1 249.4 248.9 249.3 249.4 249.2 249.0 249.2 248.9 248.9 249.0 249.7 249.3 249.3 249.2 249.4 249.5 249.2 249.2 249.2 249.2 20170416 24500 248.8 248.8 249.0 248.9 248.8 248.9 248.8 249.0 249.0 249.0 248.9 249.0 248.8 249.2 249.0 248.9 248.8 248.9 249.0 249.2 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.7 249.7 249.6 249.0 249.2 249.7 249.6 249.5 249.3 249.2 249.5 249.4 249.5 249.1 249.5 249.2 249.5 249.8 249.5 249.7 249.4 249.3 249.7 249.5 249.6 20170416 24510 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.5 249.5 249.3 249.8 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.8 249.6 249.6 249.8 250.0 250.0 249.5 249.6 249.8 249.6 249.6 249.9 20170416 24520 249.0 249.0 248.7 248.8 248.8 248.9 248.8 248.9 248.7 248.7 248.7 248.7 248.9 248.8 248.7 248.8 248.8 248.7 248.5 248.6 248.9 248.9 248.9 248.8 249.2 249.1 248.8 249.0 248.8 249.2 249.1 249.0 249.0 248.8 248.8 249.2 249.1 249.1 249.0 249.0 249.0 249.1 248.6 248.6 248.4 248.8 249.0 249.0 249.3 249.0 249.1 249.0 249.3 249.2 249.0 248.9 249.1 249.0 248.7 249.2 20170416 24530 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.5 248.9 248.5 248.7 248.9 248.6 248.6 248.8 248.6 248.7 249.0 248.4 249.0 249.0 248.9 248.6 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.1 249.3 249.4 249.2 249.2 249.6 249.6 249.6 249.3 249.6 249.3 249.6 249.6 249.7 249.9 249.5 249.4 249.5 249.2 249.5 249.6 249.2 20170416 24540 248.7 248.8 249.0 248.8 249.0 248.8 248.8 248.7 249.0 248.6 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.7 248.8 248.7 248.9 249.1 249.2 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.4 249.0 249.6 249.1 249.6 249.1 249.1 249.2 249.3 249.5 249.4 249.4 20170416 24550 248.9 249.0 249.1 248.8 248.8 248.8 248.6 248.7 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.8 248.6 248.8 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.0 249.3 249.2 249.1 249.1 249.2 249.3 248.6 248.9 248.7 249.2 249.5 249.3 249.2 249.4 249.6 249.9 249.4 249.7 249.6 249.6 249.8 249.4 249.6 249.7 249.9 249.9 249.6 20170416 24600 249.1 249.0 249.0 248.9 248.8 248.6 248.9 248.5 248.9 248.9 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.4 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.5 20170416 24610 248.4 248.3 249.0 249.0 248.9 249.0 248.9 249.0 248.9 248.5 248.7 249.1 248.8 249.0 249.0 249.0 248.8 248.6 248.9 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.4 249.4 249.1 249.4 249.5 250.0 249.9 249.5 249.2 249.6 249.8 249.9 249.5 249.8 249.6 249.4 249.1 249.6 249.5 249.9 249.4 249.7 249.4 249.9 249.6 250.1 249.8 249.4 249.8 249.8 249.6 249.8 249.8 249.7 20170416 24620 248.3 248.7 248.6 248.7 248.7 248.6 248.6 248.8 248.7 248.5 248.5 248.8 248.6 248.7 248.9 249.0 248.7 248.4 249.0 248.8 248.8 248.8 248.7 248.5 248.8 249.0 248.7 248.5 248.7 248.7 248.4 248.5 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.1 249.0 249.2 249.0 249.0 249.3 249.1 249.2 249.0 20170416 24630 248.5 249.0 248.7 248.9 249.0 249.1 248.9 248.6 248.9 248.6 248.8 248.8 249.2 249.2 249.2 248.9 249.6 249.2 249.6 249.2 249.2 248.9 248.8 248.8 248.9 249.1 249.2 249.2 249.6 249.4 249.3 249.6 249.5 249.4 249.3 249.4 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.1 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.2 249.1 249.1 249.2 249.8 20170416 24640 248.7 248.6 248.7 248.6 248.6 248.8 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.8 248.8 249.0 248.8 249.1 249.0 248.9 248.8 248.8 248.8 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.2 248.9 249.2 249.3 249.2 249.3 249.3 249.7 249.3 249.5 249.6 20170416 24650 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 248.9 249.0 249.4 249.1 249.3 249.0 248.9 249.8 249.1 249.2 249.4 249.6 248.9 249.2 249.1 249.4 249.5 249.2 249.2 249.6 249.0 249.4 249.2 249.7 249.6 249.5 249.3 249.8 249.9 249.9 249.5 249.6 249.5 249.8 249.9 249.9 249.4 249.6 249.4 249.5 249.8 249.6 249.4 249.6 249.8 249.8 249.6 250.0 249.8 249.6 249.4 249.6 20170416 24700 248.7 248.8 248.7 248.9 248.9 248.7 249.1 249.0 248.8 249.3 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.5 249.5 249.6 249.4 249.4 249.3 249.6 249.7 249.4 249.3 249.5 249.4 249.5 249.7 249.3 249.5 249.3 249.5 249.6 249.3 249.2 249.4 249.5 249.7 249.4 249.7 249.4 249.3 249.6 250.0 250.0 250.0 249.8 249.9 249.7 250.0 20170416 24710 249.1 248.8 249.1 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.4 249.2 249.3 249.6 249.3 249.1 249.1 249.4 249.3 249.4 249.3 249.1 249.1 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.5 249.4 249.5 249.9 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.6 249.6 249.5 20170416 24720 249.0 248.6 248.6 248.8 248.8 248.7 248.9 248.6 248.9 248.8 248.5 248.6 248.6 248.5 249.0 248.9 248.7 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.3 249.6 249.2 249.4 249.0 249.1 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.1 249.2 249.3 249.1 249.5 249.3 249.6 249.4 249.0 249.2 20170416 24730 248.9 249.1 248.2 248.4 248.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.8 248.8 248.7 248.7 249.1 248.8 248.6 248.7 248.6 248.8 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.5 249.4 249.4 249.6 249.4 249.6 249.4 249.4 249.6 249.9 249.1 249.2 249.4 249.5 249.9 249.9 249.6 249.7 249.8 249.5 249.7 249.6 249.2 249.2 249.5 249.3 249.8 20170416 24740 249.0 248.8 248.9 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.4 249.1 249.1 249.1 249.2 249.4 249.1 249.2 248.9 249.3 249.5 249.2 249.1 249.2 249.3 249.4 249.5 249.6 249.7 249.4 249.7 20170416 24750 249.1 249.1 249.1 249.0 249.2 249.2 248.6 249.1 249.2 249.1 248.8 248.6 248.8 248.8 248.8 248.9 248.7 248.6 248.8 249.4 248.9 248.7 249.2 248.7 248.8 249.5 249.2 249.0 249.1 249.2 249.1 249.4 249.2 249.4 248.9 249.0 249.1 248.6 248.8 248.6 248.9 248.7 249.5 249.0 249.2 249.1 248.7 248.8 248.7 249.2 249.0 248.6 248.8 249.0 249.0 249.0 249.3 249.5 249.5 249.6 20170416 24800 248.9 248.8 248.9 248.7 248.5 248.8 248.8 249.2 248.9 248.9 248.8 248.8 249.0 249.0 248.9 248.7 248.8 248.8 248.7 249.0 248.7 248.8 249.2 249.2 249.3 249.1 249.3 249.5 249.5 249.6 249.4 249.9 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.8 249.7 249.5 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.9 249.7 249.9 20170416 24810 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 248.9 248.6 248.7 248.9 249.0 249.0 248.7 248.8 249.0 249.1 249.2 249.6 249.2 249.0 249.5 249.5 249.5 249.5 249.3 249.3 249.8 249.4 249.7 250.0 249.2 249.2 249.2 249.2 249.1 249.8 249.2 249.6 249.4 249.5 249.6 249.1 249.2 249.4 249.1 20170416 24820 249.0 248.9 249.0 248.6 248.6 248.9 248.8 248.9 249.0 248.8 248.8 249.0 249.0 248.6 248.8 248.8 248.7 248.9 249.0 249.0 248.8 248.7 248.8 249.0 249.2 249.1 248.9 249.1 249.3 249.4 249.3 249.6 249.5 249.4 249.5 249.3 249.3 249.1 249.1 249.4 249.0 249.2 249.3 249.2 249.4 249.1 249.2 249.0 249.0 249.2 249.0 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.8 20170416 24830 248.5 248.1 248.2 248.4 248.6 248.3 248.2 248.4 248.6 248.4 248.5 248.4 248.1 248.9 248.8 248.9 248.9 248.8 248.7 248.7 249.1 248.9 248.6 248.6 248.1 248.2 248.4 248.5 248.7 248.6 248.4 248.6 248.8 249.1 248.8 248.9 248.9 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.4 249.2 249.6 249.6 249.4 249.1 249.4 249.4 249.8 249.5 249.1 249.4 249.7 249.6 249.4 249.3 20170416 24840 248.8 249.0 249.0 248.8 248.8 248.8 248.7 248.7 249.1 249.0 249.2 249.3 249.0 249.0 248.7 248.8 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.1 249.1 249.0 249.2 249.3 249.5 249.3 249.2 249.5 249.3 249.3 249.5 249.6 249.4 249.1 249.4 250.2 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.8 249.2 249.5 250.0 20170416 24850 248.6 248.8 248.8 249.0 248.6 249.1 248.7 248.4 248.6 248.6 249.0 249.2 249.2 249.2 249.3 249.4 249.6 249.3 249.3 249.5 249.2 249.0 249.2 249.0 249.5 249.1 249.1 249.0 249.1 249.2 249.2 249.5 249.2 249.8 249.1 249.4 249.2 249.6 249.4 249.3 249.2 249.2 249.5 249.4 249.1 249.2 249.4 249.8 249.4 249.4 249.6 249.5 249.2 249.6 249.2 249.4 249.2 249.6 249.5 249.4 20170416 24900 248.8 249.0 249.0 249.0 248.9 248.8 249.0 248.6 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.5 249.0 249.2 249.5 249.2 249.4 249.2 249.3 249.2 249.1 249.3 249.0 249.2 249.2 249.4 249.0 249.3 249.5 249.0 249.2 249.2 249.0 249.6 249.3 249.5 249.5 249.8 249.8 249.6 249.4 249.3 249.7 249.2 249.3 249.5 20170416 24910 248.9 249.0 249.0 249.1 248.7 249.0 248.9 248.9 248.8 248.8 248.8 248.9 248.8 249.0 249.0 248.8 249.1 249.0 248.7 248.7 249.1 249.2 249.0 249.1 249.5 249.5 249.4 248.9 249.5 249.9 249.9 249.8 249.7 249.2 249.4 249.8 249.9 249.4 249.7 249.4 249.1 249.4 249.6 249.6 249.4 249.7 249.1 249.6 249.4 249.4 249.2 249.8 249.8 249.9 249.5 249.3 249.2 249.4 249.5 249.8 20170416 24920 248.7 248.5 249.0 248.9 248.8 248.7 248.5 248.6 249.0 248.8 248.8 248.7 248.8 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.7 249.0 249.0 248.9 248.8 249.0 249.3 249.1 249.3 249.0 249.0 249.4 249.5 249.4 249.1 249.1 249.3 249.0 249.4 249.5 249.4 249.5 249.1 249.3 249.3 249.2 249.2 249.1 249.4 249.0 249.4 249.5 249.5 249.2 249.0 249.4 20170416 24930 249.0 249.0 249.0 249.0 248.9 248.6 249.0 248.8 248.9 248.8 248.9 248.6 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.5 249.4 249.2 249.4 249.5 249.5 249.2 249.4 248.9 249.2 249.1 249.5 249.2 249.5 249.3 249.3 249.7 249.9 249.5 249.6 249.7 249.8 249.7 249.8 249.9 249.7 249.9 250.1 20170416 24940 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.2 249.4 249.1 249.1 249.2 249.2 249.4 249.3 249.5 249.2 249.5 249.3 249.7 249.7 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.2 249.5 249.5 249.6 249.3 249.4 249.2 249.6 249.7 249.5 249.4 249.8 249.8 249.9 249.9 249.7 250.0 249.4 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.9 20170416 24950 248.9 249.0 249.1 248.9 248.8 248.9 248.8 248.6 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.6 248.6 249.1 248.9 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.4 249.4 249.2 249.3 249.4 249.4 249.4 250.1 249.8 249.3 249.6 249.3 249.0 249.6 249.2 249.6 250.1 249.2 249.4 249.4 249.4 249.6 249.4 249.1 249.6 250.1 249.8 249.4 249.3 249.5 249.0 249.4 20170416 25000 249.1 249.2 249.3 249.3 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.3 249.3 249.0 249.3 249.2 249.2 249.2 249.4 249.3 249.4 249.4 249.2 249.3 20170416 25010 249.0 248.8 249.1 249.0 248.8 249.1 248.8 248.6 249.0 249.0 249.0 248.9 248.8 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.7 248.8 248.8 249.0 249.0 248.8 248.9 248.6 248.7 248.9 249.0 248.9 248.8 249.2 249.4 249.2 249.1 248.8 248.9 249.2 248.9 248.9 249.2 248.9 248.9 249.0 248.9 249.0 249.0 249.4 248.9 249.4 248.9 249.1 249.1 249.0 249.5 249.8 249.6 20170416 25020 249.0 248.6 248.7 248.9 249.0 249.0 248.9 248.6 249.2 249.2 248.6 248.8 249.1 249.1 249.5 249.5 249.3 249.1 249.4 249.4 249.6 249.4 249.6 249.6 249.4 249.2 249.4 249.6 249.6 249.4 249.5 249.1 249.3 249.5 249.4 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.2 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.9 249.7 249.6 249.4 249.5 249.5 20170416 25030 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.4 249.8 20170416 25040 248.7 248.9 249.0 249.0 249.0 248.8 248.7 248.7 248.9 249.0 248.8 249.0 249.0 248.9 248.5 248.9 249.5 249.0 248.8 249.3 249.2 249.1 249.0 249.2 249.0 249.2 249.0 248.8 249.1 249.4 249.5 249.3 249.2 249.5 249.8 249.8 249.5 249.6 249.3 249.8 249.5 249.5 249.6 249.9 249.7 249.7 249.5 249.7 249.8 249.5 249.5 249.9 249.6 250.0 249.6 249.5 249.5 249.8 249.9 249.9 20170416 25050 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.3 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.9 250.0 249.8 249.6 249.6 249.6 249.9 249.8 249.8 249.7 249.8 249.6 249.5 20170416 25100 248.9 248.8 248.6 248.8 248.9 248.8 248.8 248.8 248.8 248.9 248.9 248.7 248.9 248.8 248.8 248.9 249.0 248.5 249.0 249.2 249.0 249.0 248.8 249.2 249.1 249.0 248.9 249.1 249.2 249.0 249.0 248.8 248.8 248.9 248.8 248.8 249.1 248.9 249.0 249.3 249.1 249.4 249.2 249.1 249.0 249.1 249.5 249.1 249.3 249.5 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.8 249.5 249.4 20170416 25110 248.9 248.7 248.8 248.8 248.9 248.7 249.0 248.9 248.7 248.4 248.9 248.6 248.8 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.3 249.0 249.0 249.0 249.1 248.8 249.2 248.9 249.1 249.0 249.6 248.9 248.9 248.9 248.8 248.8 248.9 249.3 249.2 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.1 20170416 25120 248.7 248.7 249.0 248.8 248.9 249.0 248.7 248.7 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.3 249.5 249.7 249.5 249.5 249.6 249.2 249.2 249.1 249.5 20170416 25130 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.1 249.1 249.5 249.5 248.9 249.3 249.4 249.2 249.5 249.8 249.7 249.7 249.7 249.4 249.7 249.7 249.8 250.1 249.6 249.4 249.6 249.7 249.6 249.5 250.0 249.8 249.8 249.8 249.8 249.5 249.5 250.0 249.9 249.4 249.8 249.6 250.0 20170416 25140 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.5 249.5 249.7 249.7 249.2 249.0 249.1 249.2 249.5 249.6 249.6 249.5 249.7 249.3 249.7 249.7 249.6 249.4 249.7 249.6 249.5 249.7 249.8 249.9 250.0 249.6 249.3 249.6 249.8 249.5 249.6 249.7 249.5 249.5 249.7 249.8 249.6 249.8 249.7 20170416 25150 248.6 249.1 248.8 248.8 248.8 248.9 249.0 248.6 248.6 248.6 248.5 248.6 248.8 248.9 249.0 248.9 248.8 249.0 249.1 248.9 249.1 249.0 248.9 248.8 248.5 248.9 249.0 248.8 249.0 248.6 248.7 248.9 248.9 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.2 249.2 249.5 249.6 249.3 249.2 249.1 249.4 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.5 20170416 25200 249.0 248.6 248.8 249.0 248.9 248.8 248.9 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.7 248.9 248.9 248.8 249.0 249.1 249.1 249.0 249.2 249.0 249.1 248.8 248.8 249.3 249.0 249.2 249.3 248.8 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.2 249.0 249.2 248.9 249.2 249.2 249.2 249.5 20170416 25210 248.8 248.8 248.9 248.8 249.1 249.1 248.8 249.1 248.9 248.5 248.8 249.0 248.9 248.8 249.1 248.8 248.7 248.7 248.5 249.0 248.8 248.7 248.9 248.5 248.8 248.8 248.8 248.9 249.1 248.5 248.9 248.9 248.7 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.6 248.8 248.9 248.6 249.0 249.0 249.0 248.6 249.0 248.8 248.9 248.8 248.7 248.4 249.0 20170416 25220 249.0 248.8 248.9 248.9 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.6 249.3 249.8 249.5 249.3 249.5 249.6 249.8 249.4 249.5 249.2 249.5 249.5 249.7 249.4 249.2 249.6 249.4 249.5 249.6 249.3 249.3 249.2 249.5 249.4 249.0 249.5 249.6 249.3 249.5 249.6 249.0 249.3 249.6 249.5 249.4 249.6 20170416 25230 249.1 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.1 249.2 249.2 249.2 249.5 248.9 249.1 249.2 249.1 249.4 249.2 249.1 249.7 249.8 249.6 249.9 249.8 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.6 249.9 250.0 249.6 249.5 249.8 249.8 20170416 25240 248.8 248.8 249.0 248.9 248.8 248.8 249.0 249.0 249.2 249.0 249.0 248.9 248.7 248.9 249.0 249.0 248.8 248.8 248.9 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.7 249.2 249.2 249.3 249.4 249.4 249.2 20170416 25250 249.0 248.6 249.0 248.9 248.9 248.9 248.9 248.8 249.1 248.9 248.8 248.7 248.8 248.8 249.2 248.9 248.8 248.6 248.9 249.1 249.0 248.9 249.4 249.1 249.4 249.4 249.4 249.0 249.3 248.9 249.2 249.2 249.3 249.0 249.2 249.1 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 20170416 25300 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.0 249.4 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.1 249.1 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.3 249.0 249.6 249.4 249.6 249.4 249.5 249.3 249.3 249.5 249.7 249.3 249.8 250.0 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.6 249.9 249.5 249.9 20170416 25310 248.6 249.1 249.2 249.2 249.1 248.8 249.4 248.8 249.3 249.4 249.1 248.9 249.2 249.4 249.1 248.9 248.9 249.0 249.2 248.9 249.4 249.1 249.1 248.8 249.1 249.2 248.9 248.7 249.6 249.2 249.0 248.9 249.1 248.6 248.7 249.5 249.4 248.8 249.1 249.6 249.1 249.2 249.1 249.2 249.5 249.1 250.0 249.9 249.9 249.6 249.4 249.2 249.2 249.4 249.6 249.9 249.4 249.4 249.0 249.6 20170416 25320 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.9 248.8 248.8 248.8 248.8 249.0 248.9 248.8 248.8 248.9 248.8 249.0 248.8 248.8 248.9 249.0 249.1 249.1 249.2 249.0 249.0 248.8 249.3 249.3 248.8 249.2 249.0 249.0 249.4 249.4 249.1 249.6 249.5 249.1 249.2 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.2 249.5 249.6 249.7 249.6 249.5 249.4 249.6 20170416 25330 249.0 248.6 248.9 248.8 248.5 248.6 248.5 248.8 248.8 249.1 248.8 248.5 248.9 248.8 249.0 249.0 248.6 248.4 248.6 248.6 248.9 248.5 248.6 248.8 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.5 249.3 248.9 249.1 20170416 25340 248.7 248.9 249.0 248.8 248.8 249.0 248.8 248.7 249.0 249.0 248.7 249.1 248.9 249.0 249.0 248.9 248.8 248.9 248.8 249.0 248.8 248.8 248.8 249.0 249.0 248.9 248.9 248.7 249.0 248.8 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.8 249.6 249.5 249.7 249.9 249.6 249.6 249.4 249.7 249.5 20170416 25350 248.7 248.9 248.5 248.8 248.8 248.7 248.7 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.4 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.5 249.1 249.2 249.1 249.3 249.5 249.2 249.2 249.4 249.0 249.3 249.1 248.9 249.4 249.8 249.4 250.0 249.6 249.8 249.5 249.6 249.5 249.6 250.0 249.7 249.7 249.8 249.6 249.9 249.5 249.8 20170416 25400 248.9 249.1 249.0 248.9 248.7 248.7 249.0 249.0 249.3 249.5 249.0 249.1 248.8 249.1 249.0 249.1 248.9 248.9 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.3 249.3 249.2 249.3 249.1 249.2 249.1 249.5 20170416 25410 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.6 249.2 249.1 249.6 249.4 249.3 249.6 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.2 249.6 249.4 249.3 249.1 249.2 249.4 249.5 249.2 249.5 249.2 20170416 25420 248.8 248.7 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.8 248.7 248.9 248.8 249.0 248.8 248.9 248.9 248.8 249.1 249.0 249.0 249.0 249.3 248.9 248.6 249.1 249.3 248.8 249.1 249.0 249.1 249.1 249.1 249.4 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170416 25430 248.9 248.7 249.1 248.6 249.0 249.3 249.2 248.8 249.3 249.1 248.9 249.0 249.2 249.2 249.5 249.2 248.9 249.0 249.1 249.3 249.1 249.2 248.9 249.2 249.1 249.3 249.2 249.2 249.8 249.4 249.9 249.7 249.5 249.5 249.6 249.4 249.8 249.4 249.8 249.4 249.4 249.4 249.6 249.5 249.1 249.2 249.5 249.4 249.7 249.8 249.3 249.1 249.9 249.6 249.8 249.6 249.1 249.2 249.4 249.5 20170416 25440 248.5 248.6 248.8 248.5 248.6 248.8 248.5 248.9 248.8 248.7 248.8 248.8 248.7 248.8 248.7 248.8 248.7 248.8 248.8 248.8 248.9 248.8 248.7 248.7 248.7 248.8 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.2 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.5 20170416 25450 248.6 248.5 249.0 248.9 249.0 248.7 248.7 248.5 248.8 248.9 248.8 249.0 248.8 248.7 248.8 248.9 249.0 248.4 248.7 248.9 248.8 248.9 249.3 248.7 249.1 248.9 248.8 248.6 248.9 249.1 248.8 248.9 249.0 248.6 248.9 248.8 248.8 249.2 248.9 249.0 248.8 248.9 248.9 249.1 248.6 249.2 248.9 248.9 248.8 248.9 249.4 248.8 249.0 248.9 249.2 248.8 248.8 248.7 248.6 248.8 20170416 25500 248.8 249.2 249.3 249.0 248.9 248.9 249.0 248.7 248.7 248.5 248.9 248.8 248.9 249.0 249.0 249.0 248.7 248.9 248.8 248.8 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.5 249.1 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 20170416 25510 248.6 248.6 248.8 248.8 248.6 248.8 248.8 248.8 248.6 248.9 249.1 248.7 248.6 248.5 248.9 248.8 248.7 248.6 248.6 248.7 248.8 248.6 248.8 248.8 249.0 248.9 248.4 248.5 248.7 248.6 248.8 249.4 248.6 248.6 248.6 249.1 248.6 248.6 248.8 249.4 249.6 248.9 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.2 249.2 249.5 249.5 249.6 249.9 249.9 249.8 249.7 249.6 249.5 20170416 25520 249.1 249.2 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.4 249.1 249.2 249.5 249.4 249.3 249.2 249.3 249.0 249.4 249.5 249.7 249.6 249.0 249.2 249.5 249.5 249.6 249.6 249.4 249.4 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.1 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.7 20170416 25530 248.8 248.7 248.8 249.0 248.5 248.6 248.2 248.4 248.8 248.8 248.9 248.9 248.5 248.8 248.7 248.6 248.8 248.7 248.9 248.9 248.5 249.0 249.0 248.7 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.2 249.4 249.3 249.2 249.1 249.2 249.4 249.3 249.0 249.4 249.2 249.3 249.4 249.1 249.5 249.0 249.3 249.3 249.5 249.6 249.2 249.8 250.0 249.4 249.1 249.6 249.6 249.5 20170416 25540 248.9 248.9 249.1 248.9 249.1 249.1 248.9 249.0 249.4 249.3 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.1 248.7 248.9 249.1 248.9 249.1 249.5 249.2 248.9 249.0 249.0 249.0 249.0 248.8 249.2 248.8 248.8 249.0 249.3 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.1 249.3 249.4 249.3 249.3 249.5 249.2 249.1 249.2 249.3 249.2 249.6 20170416 25550 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.8 249.7 249.2 249.5 249.6 249.7 249.9 249.6 249.2 249.3 249.6 249.5 249.8 249.3 249.2 249.4 249.5 249.8 249.6 249.4 249.6 250.0 250.1 249.7 249.4 249.8 249.4 249.4 249.4 20170416 25600 249.1 248.9 249.0 249.0 248.8 249.1 248.8 248.9 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.3 249.3 249.5 249.7 249.5 249.6 20170416 25610 248.9 248.8 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 248.8 249.0 248.8 248.8 249.0 249.1 248.8 248.8 248.4 248.8 249.0 248.7 248.8 248.9 249.1 248.8 249.1 249.0 249.0 249.0 249.0 248.6 248.6 248.6 248.9 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 20170416 25620 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 248.9 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.8 249.4 249.6 249.7 249.8 249.7 249.5 249.8 249.9 249.4 249.5 249.8 249.6 249.7 20170416 25630 248.9 249.1 249.0 248.9 249.1 249.0 249.0 248.7 249.0 248.9 248.7 248.5 248.7 248.9 249.1 249.0 248.9 248.7 248.9 249.0 248.9 249.2 249.4 249.3 249.2 249.3 249.2 249.5 249.2 249.6 249.2 249.3 249.4 249.2 249.5 249.4 249.2 249.4 249.2 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.6 250.0 249.6 249.8 249.9 249.6 249.7 20170416 25640 249.0 248.8 249.1 249.1 248.8 249.0 249.0 248.8 249.0 248.7 248.8 249.0 248.8 248.8 249.0 249.0 248.9 248.8 249.0 248.9 248.8 248.8 248.3 248.8 248.9 249.0 249.0 248.9 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.4 249.3 249.1 249.2 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.4 249.1 249.3 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.1 20170416 25650 249.0 248.6 248.8 248.7 248.9 248.8 248.7 249.0 249.1 249.0 248.8 248.9 249.0 249.1 249.0 249.2 248.9 249.1 249.4 249.5 249.4 249.4 249.2 248.6 249.4 249.4 248.9 249.2 248.9 249.1 249.6 249.5 249.6 249.2 249.2 249.2 249.1 249.7 250.1 249.8 249.1 249.2 249.7 250.0 249.8 249.8 249.7 249.7 249.4 249.6 249.4 249.2 249.6 249.4 249.9 249.5 249.2 249.3 249.6 249.8 20170416 25700 248.5 248.8 249.0 248.7 248.6 248.5 248.9 248.5 248.7 248.8 248.8 248.8 248.7 249.0 249.0 248.9 248.9 248.9 249.0 248.8 248.7 248.8 248.9 248.8 249.0 249.1 249.2 248.8 249.2 249.0 249.0 249.1 249.0 249.1 248.8 249.1 249.3 249.0 248.9 249.2 249.4 249.1 249.6 249.5 249.4 249.6 249.9 249.7 249.6 249.8 249.4 249.5 249.6 249.8 249.5 249.8 249.7 249.6 249.8 249.7 20170416 25710 248.9 248.8 248.8 248.6 248.7 248.7 249.0 249.2 249.0 248.8 248.7 248.6 248.8 248.9 248.8 249.0 248.9 248.7 248.9 248.8 248.6 248.6 249.1 249.2 249.6 249.1 249.4 249.2 248.9 249.1 249.4 249.2 249.2 249.0 248.8 248.9 249.3 249.1 248.8 249.1 249.2 248.9 249.4 249.2 248.7 249.4 249.1 248.9 249.3 249.1 249.6 249.2 249.0 249.0 249.2 249.1 249.4 248.8 248.7 248.8 20170416 25720 248.7 248.8 249.0 248.8 249.0 248.8 248.8 248.8 248.9 248.8 249.0 248.9 248.9 249.0 248.9 248.7 248.8 248.7 248.8 249.0 248.8 248.9 248.9 249.0 248.9 249.1 248.8 248.9 248.8 248.9 249.1 249.2 249.1 249.2 248.9 248.9 248.8 249.2 249.1 249.4 249.5 249.4 249.3 249.5 249.3 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.8 20170416 25730 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 20170416 25740 248.8 249.0 248.7 249.0 248.9 248.7 248.7 248.8 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.3 249.4 248.7 249.1 248.8 249.0 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.1 248.9 249.1 249.2 249.0 249.2 249.3 248.8 249.3 249.1 249.1 249.2 249.2 249.1 249.3 249.2 248.7 248.9 249.0 249.0 249.1 249.0 249.1 248.7 248.9 248.7 249.1 249.0 249.3 20170416 25750 249.4 249.1 249.2 249.5 249.2 249.2 249.2 249.2 249.5 249.1 249.1 249.2 249.2 249.1 249.6 249.3 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.4 249.1 249.4 249.5 249.2 249.5 249.1 249.1 249.3 249.6 249.6 249.5 249.4 249.4 249.5 249.4 249.2 249.2 249.4 249.2 249.7 249.6 249.4 249.5 249.7 249.6 249.8 249.6 249.5 249.6 249.3 249.8 249.6 249.7 249.7 249.9 249.8 20170416 25800 249.0 249.0 249.0 248.6 248.9 248.6 248.5 248.4 249.0 248.8 248.8 248.5 248.7 248.7 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.6 249.3 249.5 20170416 25810 249.0 248.8 248.8 248.7 249.1 248.8 248.9 248.9 248.8 249.0 248.6 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.4 249.3 249.6 249.2 249.6 249.5 249.3 249.2 249.6 20170416 25820 248.7 249.1 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.0 248.8 248.8 248.8 248.9 249.6 249.4 249.3 248.9 249.5 249.2 249.1 249.5 249.4 249.4 249.1 249.3 249.0 249.1 249.1 249.1 249.3 249.0 249.4 249.3 249.0 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.6 249.2 249.2 249.5 249.4 249.3 249.4 249.8 249.6 250.1 20170416 25830 249.0 248.9 249.1 248.9 249.0 249.0 249.0 248.6 248.9 248.6 248.9 249.1 249.2 249.0 249.1 249.0 248.6 249.0 248.9 248.8 249.0 248.9 248.7 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.7 249.3 249.8 249.9 249.7 249.8 249.8 250.1 249.7 250.0 249.8 249.9 249.6 249.6 249.8 20170416 25840 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 248.8 248.9 248.7 248.8 248.7 248.8 249.1 249.0 249.0 248.8 248.9 248.9 249.0 248.8 248.8 249.0 248.9 249.1 248.9 248.8 248.8 248.9 248.7 249.1 248.9 249.0 248.7 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.7 249.7 20170416 25850 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.3 249.5 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.8 249.9 249.9 249.8 249.8 249.4 249.2 249.3 249.1 249.8 249.7 249.7 250.1 249.9 249.6 249.9 249.9 249.9 249.9 250.0 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.7 20170416 25900 249.0 248.5 248.9 248.6 248.6 248.7 248.5 248.6 248.8 249.1 248.5 248.7 248.7 248.7 248.9 248.9 248.8 248.8 249.0 249.0 249.0 248.8 248.8 248.8 249.0 248.8 249.0 249.0 248.5 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.2 248.9 249.2 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.7 249.0 249.2 248.9 249.2 248.9 249.2 249.5 249.4 249.2 249.1 249.4 249.4 249.4 20170416 25910 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.3 249.0 249.1 249.5 248.8 249.1 249.1 249.5 249.3 249.5 249.5 249.4 249.2 249.2 249.1 249.3 249.2 249.6 249.2 249.2 249.4 250.0 249.5 249.5 249.3 249.5 249.8 249.6 249.6 249.6 249.8 249.7 250.0 249.6 249.5 249.6 249.4 249.9 249.7 249.6 249.5 249.7 249.8 249.5 249.6 249.8 249.6 249.5 249.7 20170416 25920 249.0 248.9 249.0 248.8 248.6 248.8 248.7 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.2 249.2 249.2 249.3 249.5 249.1 249.5 249.3 249.6 249.5 249.4 249.3 249.5 249.3 249.5 249.4 249.4 249.3 249.6 249.9 249.3 249.4 249.1 249.5 249.8 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.0 249.3 249.5 249.2 249.2 249.6 20170416 25930 248.8 248.8 249.1 248.8 248.8 248.8 248.7 248.7 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 248.9 248.8 249.0 249.0 249.4 249.2 249.2 249.1 249.5 248.9 249.3 249.1 249.0 249.4 249.0 249.1 249.4 249.1 249.1 249.0 249.1 249.5 249.4 249.1 249.3 249.0 249.3 249.4 249.2 249.4 249.4 249.1 249.4 249.5 249.2 249.5 249.6 249.4 249.7 20170416 25940 248.8 248.7 248.9 248.9 248.7 248.9 249.0 249.1 249.1 249.0 248.9 248.8 249.2 249.1 248.8 249.0 249.2 249.0 249.2 249.2 249.2 249.0 248.9 248.9 248.7 249.0 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.0 249.2 249.1 248.8 249.2 249.0 249.2 249.4 249.5 249.3 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 20170416 25950 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 248.9 248.9 248.9 248.7 249.1 248.9 248.8 249.0 249.1 248.5 248.7 249.0 249.0 249.0 249.1 248.9 248.9 248.9 248.8 249.0 248.7 248.8 249.1 249.2 249.2 249.2 249.4 249.2 249.0 249.3 249.2 249.4 249.1 249.1 249.2 249.2 249.3 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5