% filename= mcm_awi_g_20170415_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170415 230000 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.7 249.0 248.9 248.7 248.9 248.7 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.5 249.6 249.7 249.3 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.8 249.4 249.3 249.6 249.6 249.5 249.5 249.5 249.6 249.5
20170415 230010 248.9 248.8 249.0 249.0 249.0 248.7 248.8 248.8 249.0 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.1 249.2 249.4 248.9 249.4 249.3 249.6 249.4 249.3 249.2 249.4 249.9 249.5 249.6 249.6 249.6 249.8 249.8 249.8
20170415 230020 248.6 248.5 248.4 248.6 248.7 248.8 248.7 248.5 249.0 248.7 249.0 249.0 248.7 248.7 248.8 249.2 249.0 248.8 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.4 249.2 249.3 249.0 249.3 249.2 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.4 249.0 249.2 249.3
20170415 230030 248.7 248.7 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.8 249.5 249.5 249.7 249.1 249.6 249.7 250.1 249.6 249.9 249.9 249.6 249.8 249.9 249.5 249.8 249.4 249.7 249.7 249.8 249.5 249.6 249.6 249.8 249.9 249.3 249.8 249.4 249.7 249.8
20170415 230040 248.7 248.9 248.7 248.7 248.6 248.8 248.8 248.4 248.9 249.0 248.8 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.3 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.3 249.3 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.2 249.7 249.5 249.7 249.2 249.8 249.7 249.5 249.2 249.6
20170415 230050 248.8 248.6 248.6 248.8 248.8 248.8 248.8 248.8 248.8 248.6 248.6 248.7 248.6 248.2 248.6 248.5 248.9 248.8 248.6 248.9 248.8 248.6 248.9 248.9 249.0 249.2 248.8 249.0 248.9 248.6 249.3 249.1 248.9 249.2 248.6 249.1 248.8 248.6 249.0 248.9 249.1 248.6 249.2 249.1 249.4 249.4 249.1 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.4 249.3
20170415 230100 248.6 248.5 248.7 248.7 248.8 248.7 248.7 248.9 248.8 248.9 248.8 248.8 248.5 248.8 249.0 248.8 248.9 248.8 248.9 248.9 249.0 249.0 248.9 248.8 248.9 249.1 249.2 249.0 249.4 249.5 249.8 249.6 249.5 249.5 249.3 249.2 249.8 249.6 249.1 249.2 249.2 249.3 249.5 249.8 249.1 249.2 249.6 249.1 249.6 249.5 249.5 249.7 249.1 249.4 249.4 249.2 249.7 249.4 249.2 249.4
20170415 230110 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.6 249.1 249.3 249.1 249.1 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170415 230120 248.4 248.6 248.5 248.7 248.6 248.8 248.6 248.7 248.8 248.8 249.0 249.0 248.9 248.9 249.0 248.9 249.0 248.7 248.7 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.8 248.7 248.9 249.0 249.0 248.7 248.8 248.9 249.0 249.0 249.2 249.1 249.1 249.3 249.7 249.5 249.5 249.5 249.3 249.3 249.5 249.1 249.1 249.1 249.3 249.5 249.5 249.7 249.5 249.4 249.3 249.5
20170415 230130 248.3 248.4 248.6 248.7 248.8 248.8 248.8 248.8 248.8 248.8 248.4 248.6 248.5 248.7 249.1 248.6 248.9 248.9 249.0 248.9 248.6 248.4 248.2 248.4 248.6 248.7 248.2 248.5 248.6 248.8 248.5 249.1 248.8 248.5 248.5 248.6 248.4 248.6 248.7 248.9 248.8 248.9 249.1 248.8 248.9 249.0 248.7 248.9 248.9 249.3 249.1 249.1 249.1 249.3 249.6 249.4 249.7 249.6 249.1 249.8
20170415 230140 248.8 248.5 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.7 248.9 249.0 248.9 248.9 249.0 248.8 249.0 248.9 248.7 248.9 249.0 249.1 249.0 249.2 249.1 249.4 249.3 249.3 249.1 249.1 249.2 249.2 249.1 249.3 249.0 249.0 249.1 249.4 249.0 249.3 249.2 249.2 248.8 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.2
20170415 230150 248.5 248.6 248.9 248.8 248.5 248.6 248.6 248.6 249.1 249.0 249.0 249.0 249.0 248.8 249.3 249.2 249.0 248.8 249.2 249.0 249.2 249.0 248.6 248.9 248.9 248.8 249.1 249.4 249.1 249.4 249.2 249.4 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.9 249.2 249.4 249.1 249.0 249.4 249.1 249.2 249.0 249.2 249.6 249.2 249.4 249.0 249.2 249.3 249.1 249.5
20170415 230200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.4 249.3 249.5 249.2 249.1 249.1 249.4 249.4 249.7 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5
20170415 230210 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.1 249.1 249.2 249.4 249.1 249.1 249.7 249.1 249.2 249.4 249.5 250.0 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.9 249.6
20170415 230220 248.8 248.7 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.9 248.7 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.8 248.7 249.2 249.2 248.8 249.0 249.1 249.0 249.0 249.4 249.2 249.4 249.3 249.6 249.2 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.5 249.3 249.7 249.3 249.4
20170415 230230 249.0 249.0 249.0 249.0 248.9 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.3 249.2 249.6 249.2 249.5 249.6 249.1 249.6 249.4 249.3 249.4 249.8 249.5 249.8 249.7 249.5 249.5 249.6 249.8 249.4 249.6 249.6 249.2 249.4 249.6 249.9 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.9 249.5
20170415 230240 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 248.7 248.9 248.8 248.8 248.9 248.9 249.0 248.7 248.5 248.9 249.2 249.1 249.2 248.7 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.5 249.3 249.2 249.3 249.5 249.7 249.3 249.5 249.3 249.0 249.3 249.5 249.2 249.0 249.2 249.3 249.5 249.3 249.2 249.5 249.5 249.5 249.7 249.3 249.1 249.1 249.2 249.3 249.3
20170415 230250 249.0 248.6 248.7 248.7 248.8 248.8 248.6 248.8 248.7 248.6 248.5 248.6 248.6 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.0 249.1 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170415 230300 248.7 249.0 248.6 248.9 248.7 248.9 248.8 249.0 248.9 248.8 248.6 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.0 249.4 249.1 249.0 249.2 249.1 249.2 249.4 249.6 249.6 249.5 249.6 249.2 249.1 249.5 249.3 249.2 249.5 249.6 249.4 249.5 249.7
20170415 230310 248.8 248.6 248.8 249.0 248.8 248.8 249.1 248.9 248.9 248.7 248.7 249.1 248.9 249.0 248.9 249.1 249.2 248.8 249.1 249.6 249.4 248.9 248.9 248.6 249.2 249.5 248.8 248.8 248.6 248.9 249.1 249.2 249.0 249.1 249.1 249.0 249.6 249.5 249.2 249.1 249.1 248.8 248.6 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.6 249.6 249.5 249.4 249.2 249.5 249.3 249.2 249.5
20170415 230320 248.5 248.9 249.0 249.0 248.9 248.7 249.0 249.0 248.6 248.8 248.8 248.5 248.4 248.9 248.5 248.6 249.0 248.8 248.9 249.0 248.9 249.0 249.2 249.0 249.0 248.9 249.0 248.9 248.8 249.0 248.9 249.0 248.8 249.1 249.0 248.8 248.9 248.8 249.2 249.2 249.1 249.2 248.8 249.2 249.1 248.8 248.9 248.9 249.0 249.1 248.8 248.9 249.0 249.2 249.1 249.0 248.9 249.2 248.9 249.3
20170415 230330 248.8 248.4 248.6 248.4 248.6 249.0 249.0 249.0 249.0 248.9 248.6 248.6 248.7 248.5 248.7 248.7 248.7 248.8 248.8 248.9 249.1 249.0 249.0 248.7 248.4 248.8 248.8 248.7 248.9 249.0 248.4 248.4 248.6 248.8 248.5 248.1 248.5 248.6 248.7 248.8 248.7 248.4 249.0 248.8 248.7 248.7 249.1 249.0 248.7 249.1 249.1 248.9 248.9 248.7 249.1 249.1 248.6 248.5 248.6 249.0
20170415 230340 248.9 249.0 248.7 248.9 248.8 248.8 248.8 248.9 248.9 248.8 248.8 249.0 249.0 248.7 248.8 249.0 248.8 248.8 248.9 248.8 248.9 248.8 248.8 248.8 248.7 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.5 249.4 249.4 249.6 249.7 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.6
20170415 230350 248.6 248.6 248.6 248.7 248.7 248.4 248.6 248.3 248.7 248.9 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.9 249.0 249.0 248.9 249.2 249.3 249.0 249.3 249.2 249.2 249.5 249.1 249.2 249.1 249.4 249.4 249.4 249.1 249.1 248.9 249.1 249.3 248.9 249.6 249.5 249.4 249.8 249.8 249.6 249.4 249.7 249.4 249.8 249.2 249.2 249.2 249.2 249.1 249.2
20170415 230400 248.7 249.0 249.1 248.9 248.9 248.7 248.8 248.9 248.8 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.6 249.7 249.5 249.6 249.7 249.4 249.4 249.6 249.5 249.5 249.6 249.8 249.4 249.6 249.5 249.4 249.6 249.4 249.7 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.8
20170415 230410 248.5 249.0 248.9 248.6 248.7 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.1 249.2 249.4 249.3 249.1 249.5 249.3 249.2 249.4 249.0 249.6 249.7 249.8 249.3 249.5 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.5 249.2 249.5 249.5 249.5 249.6 249.4 249.6 249.2 249.6 249.9 249.6 249.7 249.6 249.6 249.9 249.8 249.8 249.9 250.0 249.9
20170415 230420 248.7 248.5 248.5 248.8 248.7 248.5 248.9 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.2 249.3 249.4 249.6 249.5 249.5 249.2 249.3 249.5 249.3 249.2 249.4 249.4 249.5 249.6 249.5 249.2 249.5 249.1 249.7
20170415 230430 248.9 248.5 248.8 248.9 248.7 248.6 248.8 248.6 248.8 248.8 248.6 248.5 248.7 248.5 249.1 248.8 248.4 248.7 249.1 248.8 249.0 249.1 249.5 248.8 248.8 249.5 248.8 248.8 248.6 249.0 249.1 249.2 248.8 248.9 248.9 249.1 248.8 249.4 248.8 249.1 248.7 248.8 249.2 248.9 248.4 249.3 249.3 248.7 249.1 249.4 249.2 248.9 248.8 249.1 249.0 249.1 249.2 248.9 248.9 249.1
20170415 230440 248.7 248.7 248.9 249.0 248.8 249.1 248.9 249.1 249.3 249.4 249.1 249.4 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.2 249.2 249.5 249.1 249.3 249.5 249.6 249.2 249.2 249.5 249.8 249.8 249.4 249.5 249.4 249.3 250.0 250.0 249.7 249.6 249.4 249.1 249.5 249.6 249.8 249.4 249.7 249.6 249.4 249.7 250.0 249.5 249.5 249.6 249.8 249.5 249.7 249.7 249.7 249.5 250.0
20170415 230450 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.6 249.4 249.2 249.1 249.1 249.4 249.6 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.0
20170415 230500 248.9 248.8 248.8 248.7 248.6 248.7 248.7 248.9 249.0 249.0 248.8 248.5 248.8 248.8 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.5 249.2 249.5 249.3 249.3 249.6 249.5
20170415 230510 248.8 248.8 248.8 248.6 248.4 248.6 248.6 248.5 248.4 248.5 248.6 248.4 248.6 248.7 248.9 248.6 248.6 248.5 248.6 249.0 249.0 249.0 248.8 248.6 248.6 248.8 248.6 248.5 248.9 248.6 248.7 248.7 248.6 248.5 248.8 248.6 248.6 248.6 248.8 248.8 248.8 248.5 248.6 248.6 248.6 248.8 248.5 248.6 248.6 248.6 248.6 249.0 249.0 249.0 249.4 249.4 249.5 249.5 249.6 249.1
20170415 230520 248.2 248.5 248.7 248.1 248.4 248.7 248.2 248.2 248.4 248.7 248.8 248.9 248.7 248.7 248.8 249.0 249.0 249.0 248.8 248.7 248.7 248.8 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.3 249.1 249.3 249.2 249.2 249.6 249.3 249.5 249.3 249.2 249.3 249.2 249.3 249.4 249.1 249.5 249.1 249.3 249.5 249.1 249.4 249.2 249.2 249.2 249.3 249.5 249.2 249.3
20170415 230530 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 248.8 249.0 249.1 249.0 249.2 249.6 249.2 249.2 249.2 249.1 249.5 249.2 249.4 249.4 249.2 249.8 249.4 249.2 249.0 249.4 249.4 249.3 249.3 249.3 249.1 249.3 249.4 249.3 249.6 249.6 249.4 249.8 249.8 249.7
20170415 230540 249.1 249.0 249.0 249.0 248.7 249.0 248.8 249.0 249.0 249.2 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.2 249.6 249.6 249.3 249.5 249.4 249.4 249.3 249.6 249.4 249.3 249.5 249.8 249.6 249.5 249.7 249.7 249.7 249.9 249.7 249.5 249.6 250.0 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.9 249.5 249.6 249.5 249.6 249.6 249.9 249.5 249.8 249.7 249.4 249.5 249.7
20170415 230550 249.2 248.7 248.6 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.9 248.9 248.7 248.6 249.6 249.3 249.4 249.5 249.5 249.4 249.2 249.0 249.2 249.6 249.1 249.6 249.5 249.6 249.3 249.2 249.2 249.6 249.2 249.4 249.5 249.8 249.4 249.3 249.5 249.1 249.6 249.2 249.6 249.6 249.2 249.4 249.3 249.1 249.2 249.0 248.8 249.3 249.1 249.4 249.4
20170415 230600 249.0 249.3 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.0 248.9 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.6 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.5 249.8
20170415 230610 248.8 248.5 248.8 248.9 248.6 248.6 248.5 248.8 248.8 249.1 248.6 248.9 248.6 248.9 249.1 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.4 249.8 249.6 249.6 249.8 249.8 249.8 249.4 249.9 249.2 249.8 249.8 249.6 249.6 249.5 249.9 249.6 249.6 249.6 249.5 249.6 249.8 249.8 250.1 249.6 249.6 249.7 249.8 249.9
20170415 230620 248.7 248.5 248.7 248.6 248.7 248.6 248.3 248.7 248.6 248.7 248.5 248.6 248.5 248.4 248.6 248.6 248.6 248.3 248.3 248.7 249.0 248.9 248.8 248.5 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.2 248.8 249.0 249.0 248.8 249.2 249.2 249.2 249.2 248.8 249.3
20170415 230630 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.1 249.2 249.3 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.3 249.1 249.1 249.9 249.6 249.2 249.6 249.3 249.6 249.2 249.6
20170415 230640 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.4 249.6 249.7 249.4 249.4 249.3 249.6 249.6 249.3 249.3 249.8 249.7 249.8 249.7 249.6 249.9 249.7 249.8 249.5 249.4 249.5 249.5 249.5 249.8 249.9
20170415 230650 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.5 248.9 249.0 249.0 248.9 248.6 249.0 248.9 248.8 248.9 248.9 248.5 248.9 248.7 248.9 249.2 248.6 249.1 248.9 249.1 248.6 249.0 249.0 248.9 249.1 248.8 249.3 249.4 249.2 249.2 249.2 249.5 249.5 249.4 249.3 249.6 249.4 249.3 249.5 249.9 249.6 249.2 249.4 249.8 249.5 249.7 249.5
20170415 230700 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.3 249.3 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.7 249.5 249.6 249.4 249.5 249.6 249.4 249.6 249.7 249.6 249.4 249.6 249.5 249.5 249.3 249.6 249.8 249.6 249.3 249.5 249.5 249.4 249.5
20170415 230710 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.2 249.1 248.9 248.9 249.2 249.8 249.4 249.5 249.1 249.3 249.2 249.4 249.1 249.2 249.1 249.1 249.4 249.5 249.4 249.4 249.1 249.2 249.5 249.5 249.5 249.6 249.3 249.7 249.5 249.2 249.2 249.6 249.8 249.6 249.7 249.9 249.1 249.5 249.7 249.5 249.4 249.8 249.3 249.7 249.6 249.8
20170415 230720 248.5 248.8 248.4 248.8 248.9 249.0 249.0 248.8 248.7 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.1 249.2 249.7 249.6 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.3 249.8 249.7 249.4 249.8 249.9 249.7 249.8 249.6 249.8 249.5 249.7 249.4 249.9 249.8 249.5 249.5 249.2 249.9
20170415 230730 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.4 249.6 249.0 249.1 249.3 249.2 249.2 249.1 249.4 249.4 249.2 249.1 249.3 249.5 249.0 249.1 249.2 249.6 249.6 249.3 249.4 248.9 249.6 249.7 249.8 249.4 249.0 249.3 249.4 249.4 249.6 249.4 249.6 249.3 249.2 249.6 249.9 249.4 249.6 249.6 249.4 249.6
20170415 230740 249.0 249.0 249.0 249.1 248.9 248.5 248.6 248.9 248.9 248.7 248.8 248.7 248.8 249.0 248.9 249.0 249.0 248.9 249.0 249.2 249.4 249.2 249.2 249.3 249.3 249.3 248.9 249.2 249.3 249.2 249.1 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.3 249.7 249.5 249.6 249.4 249.4 249.3 249.5
20170415 230750 248.7 248.8 249.0 248.7 248.6 249.0 248.9 248.8 248.9 248.8 248.6 248.8 248.9 248.9 248.8 248.9 248.8 248.7 248.9 249.0 248.8 248.6 249.0 248.6 249.0 249.0 248.8 249.2 248.9 248.9 249.2 249.4 248.8 248.6 249.2 249.4 249.5 249.2 249.3 249.4 249.5 249.4 249.2 249.3 249.1 249.4 249.2 249.1 249.4 249.5 249.0 249.1 249.2 249.2 249.4 249.3 249.0 249.2 249.1 249.2
20170415 230800 248.8 248.8 248.9 248.8 248.9 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.0 248.9 249.3 249.1 249.0 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.2
20170415 230810 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.7 249.1 249.4 249.1 248.9 249.6 249.6 249.6 249.4 249.3 249.5 249.4 249.5 249.6 249.6 249.4 250.0 250.0 249.3 249.5 249.6 249.6 249.4 249.8 249.8 249.4 249.2 249.3 249.3 249.1 249.1 249.1 249.2 249.5 249.4
20170415 230820 248.8 248.8 248.7 248.9 249.0 249.0 248.6 248.5 248.9 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.8 248.8 248.8 248.9 249.0 248.6 248.7 248.5 248.9 248.9 248.5 248.8 249.0 248.8 248.7 249.0 248.9 249.2 249.0 248.7 249.2 249.0 249.2 248.8 249.0 248.8 249.0 249.1 249.3 249.1 249.1 249.2 249.3 249.3 249.5 249.2 248.9 249.2 249.4 249.7 249.0 249.1 249.8
20170415 230830 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 248.9 249.1 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.0 249.6 249.1 249.4 249.2 249.2 249.1 249.5 249.0 249.8 249.1 249.1 249.7 249.2 249.4 249.6 249.0 249.1 249.2 249.1 249.6 249.6 249.2 249.4 249.2 249.5 249.1 248.9
20170415 230840 248.7 248.9 248.8 248.9 248.8 248.8 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.1 249.3 249.4 249.3 249.4 249.6 249.5 249.1 249.4
20170415 230850 248.6 248.8 249.1 248.8 248.8 248.7 249.0 248.9 249.2 248.6 248.8 248.8 248.9 249.2 249.1 249.1 249.0 248.8 249.1 249.2 249.2 249.5 249.7 249.8 249.6 249.7 249.6 249.4 249.9 249.7 249.6 250.0 249.9 249.5 249.8 249.4 249.4 249.3 249.8 249.5 249.9 249.5 249.8 249.6 249.6 249.5 249.8 249.4 249.1 249.6 249.6 249.4 249.7 249.9 249.5 249.6 249.4 249.6 249.5 249.4
20170415 230900 249.0 249.0 248.7 248.8 249.0 248.8 248.8 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.3 249.2 249.2 249.2 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.5 249.5 249.4 249.6 249.3 249.5 249.7 249.3 249.4 249.8 249.4 249.6 250.0 249.6 249.4 250.0
20170415 230910 249.0 249.1 249.0 248.2 248.7 248.5 248.9 248.9 249.0 249.0 248.6 248.8 248.6 248.8 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.6 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.8 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.5 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170415 230920 249.2 249.0 249.3 249.1 249.1 249.2 249.2 249.4 249.2 249.4 249.3 249.4 249.1 249.4 249.3 249.2 249.5 249.6 249.6 249.9 249.7 249.7 249.7 249.8 249.4 249.9 249.8 249.8 249.9 249.8 249.7 249.6 249.9 249.6 249.7 249.8 249.7 249.8 250.0 249.7 250.0 250.0 249.8 249.9 249.5 250.0 249.8 250.0 249.8 250.0 249.7 249.8 249.7 249.9 249.7 249.8 249.5 250.0 249.9 249.9
20170415 230930 249.3 249.1 249.2 249.1 249.4 249.0 249.1 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.7 250.0 249.6 249.7 249.4 249.7 249.6 249.8 249.6 249.5 249.5
20170415 230940 249.0 249.0 249.0 249.0 248.5 248.9 248.7 248.7 248.7 248.7 248.8 248.9 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.4 249.4 249.4 249.2 249.5 249.4 249.5 249.3 249.6 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.5
20170415 230950 249.0 249.0 249.0 249.1 248.8 249.0 248.9 248.8 249.1 249.0 248.8 248.8 248.6 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.7 248.4 248.8 249.4 249.2 248.8 248.5 248.9 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.5 249.0 249.0 249.0 249.0 249.0 249.1 249.2
20170415 231000 249.0 249.0 249.1 249.4 249.4 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.1 249.2 249.2 249.6 249.6 249.3 249.4 249.1 249.5 249.5 249.6 249.2 249.7 249.6 249.4 249.5 249.7 249.4 249.4 249.5 249.7 249.6 249.5 249.8 249.8 249.4 249.7
20170415 231010 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 248.8 249.1 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.1 249.4 249.5 249.5 249.9 249.6 249.6 249.8 249.8 249.6 249.4 249.6 249.9 250.0 250.0 249.5 249.5 249.6 250.1 250.1
20170415 231020 248.4 248.7 248.8 248.6 248.5 248.6 248.6 248.9 249.0 248.7 248.5 248.5 248.6 248.5 248.8 248.6 248.5 248.5 248.7 248.3 248.8 248.5 248.6 248.4 248.3 248.2 248.6 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.9 248.9 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.2
20170415 231030 249.4 248.8 249.4 249.1 248.8 248.9 248.7 248.6 248.8 248.9 248.5 248.9 248.8 249.0 248.8 248.7 248.7 248.8 249.0 249.4 249.3 249.6 249.5 249.1 249.4 249.5 249.3 249.1 248.9 249.4 248.8 249.4 249.4 249.6 249.3 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.5 249.4 249.1 249.3 249.3 249.2 249.2 249.5 249.4 249.2 249.2 249.5 249.7 249.6 249.8 249.9 249.9 249.8
20170415 231040 248.8 249.0 248.7 248.8 249.1 248.9 248.9 249.0 249.0 248.8 248.8 248.8 248.8 248.8 248.9 249.1 248.8 248.8 249.0 249.0 248.8 248.8 248.9 249.0 248.9 249.2 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.0 249.0 248.9 248.9 248.8 249.1 249.2 249.0 249.0 249.3 249.1 249.2 249.1 249.0 249.3 249.1 249.2 248.8 249.3 249.0 249.2 249.3 249.2 249.1 249.1 249.1 249.2
20170415 231050 249.0 248.9 248.6 248.9 249.0 248.8 248.9 248.5 248.8 248.6 249.1 248.8 249.2 248.8 248.9 249.1 249.2 248.9 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.1 249.4 249.4 249.0 248.8 249.1 249.1 248.9 249.4 249.3 249.5 249.4 249.5 249.5 249.3 249.1 249.4 249.3 249.3 249.2 249.1 249.1 249.2 249.4 249.1 249.3 249.5 249.2 249.3 249.1 249.3 249.4 249.5
20170415 231100 248.8 248.8 248.6 248.8 248.7 248.8 248.7 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.0 249.2 249.0 248.9 249.2 249.1 249.2 249.0 249.4 249.2 249.3 249.1 249.4 249.3 249.7 249.3 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.1 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.8 249.7 249.7
20170415 231110 248.7 248.8 248.8 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.1 249.6 249.6 249.5 249.2 249.4 249.5 249.4 249.9 249.1 249.3 249.2 249.5 249.3
20170415 231120 248.8 248.7 248.5 248.8 248.9 248.7 248.8 248.8 248.9 248.9 248.8 248.7 248.8 248.4 248.7 248.9 248.8 248.6 248.8 249.0 248.8 249.0 248.8 249.0 248.8 248.8 248.8 249.0 248.7 248.7 248.7 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.4 248.8 249.1 249.3 249.4 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.4 249.3 249.2 249.5 249.4 249.2
20170415 231130 248.8 248.6 248.9 248.6 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.4 249.2 249.0 249.1 249.1 249.5 249.1 249.4 249.2 249.2 249.4 249.2 249.4 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 248.9 249.2 249.0 249.1 249.3 249.4 249.1 249.4 249.2 249.2 249.3 249.3 249.4 249.6 249.2 249.6
20170415 231140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.5 248.9 248.8 248.5 248.7 248.6 248.9 249.0 248.8 249.2 249.1 249.3 248.9 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.5 249.7 249.7 249.5 249.8 249.2 249.4 249.6 249.4 249.5 249.5
20170415 231150 249.0 249.0 249.0 248.4 248.4 248.2 248.4 248.8 248.5 248.2 248.4 248.8 248.9 248.5 248.4 248.3 248.9 248.9 249.1 249.0 249.0 248.9 248.6 248.6 248.6 249.0 249.1 248.6 248.7 248.7 249.0 248.8 249.2 249.4 249.1 249.3 249.0 248.9 248.9 249.0 249.4 249.2 249.1 249.2 249.0 249.1 249.2 249.5 249.6 249.1 249.2 249.2 249.3 249.0 249.4 249.2 249.6 249.1 249.2 249.5
20170415 231200 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.2 249.4 249.5 249.8 249.5 249.2 249.5 249.2 249.4 249.7 249.6 249.5 249.4 249.9 249.5 249.5 249.4 249.3 249.3 249.6 249.4 249.2 249.2 249.2 249.6 249.4 249.5 249.6
20170415 231210 248.7 249.0 248.9 248.6 248.7 248.9 248.9 248.6 248.6 248.9 248.9 248.8 248.8 248.6 248.9 249.1 248.9 248.9 248.8 249.3 249.2 249.2 249.4 249.5 249.1 249.5 249.4 249.4 249.2 249.4 249.2 249.2 249.5 249.4 249.3 249.2 249.0 249.0 249.1 249.2 249.0 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.4 249.3 249.1 249.1 249.3 249.2 249.4 249.2 249.4 249.6 249.2 249.2
20170415 231220 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.2 248.8 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.1 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.3 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.3 249.8 249.7 249.3 249.8 249.7 249.6 249.8 249.7 249.8 249.4 249.7 250.0 249.8 249.8 249.9 249.7 249.9 249.8
20170415 231230 248.6 248.6 248.1 248.8 248.8 248.8 248.8 248.6 248.9 248.5 248.4 248.5 248.8 248.7 248.4 248.8 248.2 248.4 248.7 248.3 248.3 248.8 249.2 249.0 248.4 248.5 249.0 249.1 248.6 249.1 248.8 249.0 249.2 249.0 249.0 248.9 249.0 249.1 248.9 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.2 248.9 249.1 249.0 249.2 249.2
20170415 231240 248.8 249.1 249.0 248.8 249.0 248.8 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.5
20170415 231250 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.7 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.6 248.7 248.6 248.9 249.0 249.0 248.8 248.9 248.9 248.8 248.8 248.8 249.0 248.7 249.2 249.5 249.2 249.4 249.7 249.9 249.9 249.9 249.6 249.2 249.1 249.2 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.6 249.9 250.0
20170415 231300 248.9 248.6 248.7 249.0 249.0 248.8 248.5 248.5 248.7 248.4 248.8 248.7 248.7 248.8 249.0 248.8 248.8 248.8 249.0 249.0 248.8 248.8 248.5 248.8 248.6 248.7 248.8 248.9 249.0 248.8 248.9 249.0 248.7 248.7 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.5 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.5 249.2 249.5 249.2 249.4 249.3
20170415 231310 248.9 248.7 249.1 248.8 249.0 248.9 248.8 248.8 249.1 248.8 248.4 248.9 248.9 248.9 248.8 249.0 248.6 248.6 248.8 248.9 249.0 248.8 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.3 249.2 249.8 249.8 249.3 249.2 249.0 249.4 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.6 249.5 249.6 249.5 249.9 249.8 249.6 249.8 249.8 249.7 249.8
20170415 231320 249.0 249.4 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.4 249.1 249.2 249.0 249.1 249.2 249.2 249.8 249.5 249.5 249.4 249.2 249.3 249.6 249.7 249.6 249.8 249.6 249.4 250.0 250.0 249.6 249.9 249.6 249.4 249.8 249.5 249.6 249.9 249.9 249.8 249.8 249.7 249.7 250.0 249.5 249.7 249.9 249.9 249.8 250.0 249.6 249.9 249.9
20170415 231330 248.9 248.6 248.5 249.0 249.1 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.3 249.5 249.5 249.2 249.4 249.4 249.2 249.2 249.0 249.1 249.1 249.4 249.5
20170415 231340 248.6 248.8 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.4 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.0 249.4 249.5 249.4 249.4 249.3 249.2 249.0 249.2 249.0 249.5 249.2 249.1 249.6 249.4 249.5 249.5 249.2 249.1 249.4 249.2 249.5 249.7 249.5 249.3 249.5 249.6 249.8 249.4 249.4 249.4 249.2 249.1 249.6
20170415 231350 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.6 249.1 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.6 248.6 248.9 248.8 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.3 249.0 249.0 248.9 248.6 249.1 249.0 249.4 249.0 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3
20170415 231400 248.8 248.8 248.9 248.7 248.7 249.0 248.7 248.6 248.9 248.8 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.2
20170415 231410 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.4 249.4 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.2 249.8 249.9 249.6 249.8 249.9 249.8 250.0 249.9 250.0 250.1 249.4 249.8 250.0 250.1 249.5 250.0 250.1 249.8 250.0 249.9 249.9 249.9 249.9 249.8 250.1 249.8 250.1 249.9 249.8 249.9
20170415 231420 249.0 248.9 249.0 249.0 249.0 249.0 248.6 248.8 248.4 248.6 248.4 248.5 248.8 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.3 249.0 249.4 249.8 249.6 249.4 249.6 249.5 249.4 249.2 249.7 249.5 249.8 249.4 249.3 249.4 249.6
20170415 231430 248.6 248.9 248.8 248.2 248.8 248.6 248.2 248.8 249.1 248.8 248.9 248.6 248.7 248.5 248.6 248.8 248.2 248.6 249.0 249.0 249.0 249.0 249.1 248.8 248.5 249.0 248.9 248.9 249.0 248.7 248.7 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.6 249.5 249.6 249.0 249.2
20170415 231440 248.6 248.5 248.8 248.5 248.9 248.3 248.4 248.7 248.6 248.2 248.3 248.2 248.2 248.6 248.9 248.9 248.5 248.2 248.9 249.0 248.7 248.5 248.6 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 248.8 249.3 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.3 249.5
20170415 231450 248.9 249.0 249.0 249.0 249.0 248.6 248.8 248.9 249.1 249.1 248.6 248.6 248.9 248.8 249.0 248.9 248.6 248.6 248.7 248.8 248.9 248.8 248.8 248.5 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.4 249.2 249.4 249.1 249.4 249.2 249.7 249.9 249.7 249.7 249.8 249.6 249.9 250.0 250.0 249.2 249.5 249.8 249.8 250.0 249.8
20170415 231500 248.5 248.4 248.7 248.5 248.8 248.5 248.4 248.7 248.6 248.6 248.8 249.0 249.0 248.8 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.4 249.2 249.4 249.2 249.4 249.5 249.6 249.3 249.3 249.8 249.9 249.4 249.2 249.5 249.2 249.6 249.6 249.4 249.2 249.0 249.5 249.4 249.3 249.5 249.4 249.1 249.2 249.2 249.6 249.3 249.4 249.4 249.2 249.5
20170415 231510 248.8 249.0 248.9 248.7 248.9 248.7 248.7 249.1 249.2 248.6 248.6 248.7 249.0 248.7 249.1 248.9 248.7 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.8 249.5 249.6 249.7 250.0 249.8 249.8 249.8 249.7 249.6 249.4 249.9 249.5 249.5 249.5 249.9 249.4 249.6 249.6 249.7 249.4 249.7 249.4 249.7 249.5 249.7 249.8 249.5 249.3 249.4 249.3 249.5
20170415 231520 248.8 248.8 248.6 248.5 248.8 248.5 248.5 248.7 248.5 248.8 248.9 248.8 248.7 248.8 248.8 249.0 248.7 248.7 248.6 248.8 248.8 249.0 248.9 248.8 248.6 248.8 248.7 248.6 248.8 248.6 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.2 249.3 249.4 249.0 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3
20170415 231530 249.0 249.0 248.9 248.8 249.0 248.7 248.7 248.9 248.9 248.9 248.6 248.6 248.9 248.8 248.9 248.9 248.5 248.8 248.8 249.1 248.9 248.8 248.9 248.5 248.6 249.1 249.1 249.1 249.2 249.2 249.5 249.2 249.2 249.5 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.5 249.5 249.6 249.2 249.4 249.3 249.3 249.5 249.6 249.1 249.5 249.4 249.4 249.4
20170415 231540 249.0 248.9 248.7 248.9 248.9 248.8 248.9 248.9 249.2 249.1 249.3 249.2 249.4 249.1 249.2 249.1 249.4 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.3 249.2 249.2 249.0 249.2 249.5 249.4 249.3 249.2 249.3 249.2 249.7 249.5 249.7 249.5 249.0 249.2 249.1 249.4 249.5 249.5 249.7 249.2 249.3 249.3 249.6 249.5 249.4 249.2 249.4 249.3 249.7
20170415 231550 248.9 248.5 248.6 248.5 248.8 248.5 248.5 249.0 248.6 248.5 248.9 248.9 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.2 249.1 249.2 248.9 249.2 249.0 248.5 249.2 249.1 248.8 248.9 248.6 248.9 248.8 249.3 249.1 249.2 249.1 249.1 249.4 249.1 248.9 249.0 248.8 248.8 249.1 249.1 248.8 249.1 249.3 249.0 248.9 249.1 248.8 249.4 249.0 249.0
20170415 231600 249.2 248.6 248.7 249.0 249.0 248.8 248.9 248.8 248.9 248.9 248.5 248.6 249.0 248.9 248.8 248.7 248.8 248.5 249.0 248.8 248.8 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.3 249.1 249.5 249.4 249.5 249.1 249.2 249.4 249.9 249.2 249.4 249.5 249.8 249.5 249.6 249.5 249.3 249.1 249.4
20170415 231610 249.0 249.1 248.8 249.0 248.9 248.8 248.8 249.0 248.7 249.0 248.9 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 249.5 249.6 249.8 249.8 249.5 249.6 249.7 249.9 249.7 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.6 249.6 249.9 249.6 249.7 249.5 249.2 249.9 249.7 249.8
20170415 231620 248.7 248.7 248.9 248.8 248.6 248.8 248.9 248.5 248.9 248.7 248.5 248.5 249.0 249.0 248.9 248.8 248.6 248.5 248.7 249.0 249.0 248.7 248.5 248.9 248.5 249.0 248.8 248.7 248.7 248.6 248.8 248.9 249.0 249.2 249.3 249.0 249.2 249.5 248.9 249.3 248.8 249.5 249.2 249.4 249.0 249.2 249.4 249.2 249.3 249.4 249.3 249.1 249.2 249.5 249.4 249.2 249.2 249.3 249.2 249.4
20170415 231630 248.7 248.6 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.4 249.1 249.1 249.4 249.5 249.5 249.1 249.4 249.0 249.1 249.5 249.3 249.1 249.2 249.4 249.2 249.6 249.8 249.1 249.6 249.8 249.7 249.1 249.2 249.4 249.2 249.4 249.2
20170415 231640 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.2 249.2 249.2 248.9 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.0
20170415 231650 248.5 248.2 248.4 248.8 248.7 248.6 248.2 248.4 248.9 248.9 249.0 249.1 249.0 248.5 249.0 248.9 248.6 248.9 248.9 248.6 248.9 248.6 249.0 248.6 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.1 249.5 249.3 249.0 249.2 249.4 249.3 249.2 249.3 249.1 249.6 249.4 249.3 249.2 249.1 249.3 249.2 249.4 249.1 249.4 249.2 249.1 249.1
20170415 231700 248.8 249.0 249.0 249.0 248.8 249.0 248.7 248.8 248.9 249.0 248.7 248.7 248.8 248.4 248.5 248.4 248.6 248.5 248.8 248.8 248.8 248.6 248.3 248.5 248.6 248.5 248.7 248.4 248.7 248.8 248.8 248.7 248.7 248.8 248.5 248.9 248.8 248.7 248.5 248.8 248.8 248.9 248.7 248.7 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.5
20170415 231710 249.0 248.6 249.0 248.9 248.8 248.9 249.1 249.0 248.9 249.0 249.0 248.6 249.2 248.8 248.9 248.8 249.4 249.0 249.0 248.9 249.2 249.1 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.8 249.6 249.4 249.2 249.4 249.3 249.4 249.2 249.4 249.5 249.6 249.5 249.1 249.6 249.2 249.5 249.7 249.8 249.6 249.1 249.2 249.8 249.8 249.9 249.4 249.0 249.3 249.7
20170415 231720 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.1 249.5 249.2 249.5 249.3 249.1 249.0 249.5 249.4 249.1 249.2 249.2 249.2 249.7 249.6 249.5 249.1 249.3 249.5 249.3 249.4 249.2 249.3 249.5 249.7
20170415 231730 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.8 248.9 248.7 248.8 249.2 249.2 248.7 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.1 248.8 249.3 249.4 249.3 248.9 248.9 248.9 249.0 248.8 248.9 249.1 249.0 249.3 249.0 249.0 249.4 249.1 249.2 249.2 249.5 249.3 249.1 249.0 249.1 249.3 249.0 249.0 249.1 249.4 248.8 248.5 248.5 248.6 248.9 249.1 248.9
20170415 231740 248.6 248.8 248.8 248.8 249.0 248.8 248.4 248.4 248.9 248.5 248.5 248.3 248.1 248.7 248.5 248.5 248.8 248.8 248.8 248.8 248.8 248.7 249.0 248.9 248.9 249.0 248.5 248.8 248.7 248.8 249.0 249.0 249.0 249.1 248.8 248.8 249.2 249.2 248.9 249.3 249.0 249.2 249.1 249.4 249.3 249.1 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.7 249.3 249.2 249.4 249.1 249.2 250.0
20170415 231750 248.6 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 248.8 248.6 248.8 248.8 248.8 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.7 249.0 249.2 248.6 248.4 248.9 248.6 248.8 248.9 248.9 248.7 249.4 249.6 249.4 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.4 249.5 249.6 249.9 249.3 249.5 249.4 249.6 249.5 249.6
20170415 231800 248.7 248.9 248.9 248.9 248.9 248.9 249.0 248.8 248.4 248.7 248.6 248.7 248.6 248.9 248.6 248.5 248.8 248.8 248.8 248.8 248.5 248.6 248.8 248.7 248.9 248.5 248.8 248.8 248.7 248.9 248.9 248.9 248.8 248.8 248.8 249.0 249.0 248.9 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.2 249.4 249.6 249.4 249.5 249.1 249.3 249.4
20170415 231810 248.5 248.7 248.8 249.0 248.9 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.3 249.4 249.2 249.3 249.6 249.4 249.5 249.2 249.4 249.2 248.9 249.0 249.1 249.5 249.2 249.7 249.1 249.1 249.2 249.4 248.9 249.4 249.2 249.2 248.9 249.5
20170415 231820 248.8 248.8 248.9 248.9 248.9 248.7 248.9 248.8 248.9 249.0 248.8 249.0 248.8 248.8 248.8 248.9 248.8 248.7 248.8 248.8 248.9 248.8 249.0 248.8 248.9 248.7 248.7 248.8 249.0 248.8 249.0 248.9 249.0 248.9 248.7 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.3 249.6
20170415 231830 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 248.9 249.3 249.0 249.1 249.2 249.1 249.5 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.3 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.4
20170415 231840 248.6 248.6 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.7 248.8 248.7 248.8 248.5 248.7 248.5 248.8 248.8 248.8 248.9 248.6 248.5 248.8 249.1 248.7 248.8 248.6 248.7 248.5 248.8 249.1 249.0 248.8 249.2 248.9 248.6 249.1 249.0 249.1 249.3 249.2 248.9 248.8 249.0 249.0 249.4 249.3 249.1 249.4 249.3 249.3 249.6 249.3 249.7 249.4 249.4 249.4 249.2
20170415 231850 248.9 248.8 248.9 248.8 248.7 248.8 248.6 248.9 248.7 248.8 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.1 248.9 249.4 249.0 249.2 248.9 249.2 249.0 249.6 249.4 249.1 249.4 249.3 249.1 248.8 248.6 248.8 248.8 249.5 249.4 248.6 248.8 248.9 249.4 249.5 249.1 249.4 248.9 248.9 249.1 249.3 249.0 249.4 249.5 249.0 249.2 249.5
20170415 231900 249.0 248.9 249.0 248.9 249.0 248.5 248.6 248.6 248.8 249.0 248.8 248.8 248.8 248.5 248.9 248.6 248.8 248.9 249.1 249.7 249.1 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.1 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.5
20170415 231910 248.6 248.6 248.5 248.9 248.9 248.8 248.8 248.6 248.7 248.9 248.7 248.6 249.1 248.9 249.0 248.8 248.9 248.7 248.8 248.6 248.9 248.8 248.6 249.0 249.0 248.9 249.0 249.0 249.2 248.9 248.6 248.9 248.6 249.1 248.6 248.7 249.1 248.8 248.9 248.8 248.6 248.8 249.0 248.9 249.0 249.0 248.5 248.5 248.7 248.8 248.9 249.1 249.0 249.8 248.9 249.1 248.9 248.7 248.7 248.8
20170415 231920 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.4 249.2 249.3 249.6 249.6 249.4 249.2 249.5 249.7 249.5 249.3 249.5 249.4 249.0 249.4 249.9 249.7 249.1 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.6 249.8
20170415 231930 249.0 248.6 248.8 249.0 249.0 249.1 248.6 249.0 248.9 248.8 248.8 248.6 248.6 248.4 249.1 248.9 248.8 248.8 248.6 248.9 248.9 248.9 248.8 248.8 249.4 249.5 249.1 249.1 248.9 249.2 249.4 248.7 249.1 248.9 248.9 249.2 248.9 249.2 249.2 249.2 248.8 249.1 248.9 249.2 249.2 248.9 248.9 248.6 249.3 249.2 249.2 249.1 249.5 249.7 249.5 249.4 249.7 249.2 249.2 249.9
20170415 231940 248.6 249.0 248.8 248.8 248.8 248.7 248.8 248.9 249.1 248.9 248.7 248.7 248.8 248.6 248.6 248.8 248.8 248.8 248.8 248.6 249.0 248.5 248.8 248.9 248.5 248.9 248.8 248.8 248.6 248.6 248.9 248.6 248.8 249.0 248.7 248.6 248.9 249.2 249.1 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 250.0 249.4 249.4 249.4 249.7 249.5 249.5 249.8
20170415 231950 248.9 248.7 248.7 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 248.9 249.1 249.3 249.4 249.6 249.6 249.2 249.7 249.0 249.5 248.9 249.2 249.8
20170415 232000 248.4 248.5 248.3 249.0 248.7 248.8 248.6 248.9 248.7 249.0 248.7 249.0 248.8 248.7 249.0 248.8 249.0 248.7 248.8 248.8 248.8 248.8 248.7 249.0 248.9 248.9 248.8 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.2 248.9 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.1 249.1 249.6 249.5 249.3
20170415 232010 249.0 248.8 248.8 248.5 249.0 248.8 248.8 248.9 249.1 248.6 248.6 248.7 249.1 249.5 249.1 249.2 249.1 248.9 249.1 249.6 249.2 249.5 248.9 249.1 249.0 249.7 249.1 249.2 249.2 249.1 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.1 249.6 249.9 249.6 249.1 249.2 249.3 249.5 249.4 249.7 249.9 249.2 249.4 249.7 249.7 249.7 249.4 249.8 249.2 249.7
20170415 232020 248.8 248.9 249.0 248.6 248.9 249.0 248.7 248.8 249.1 248.8 248.8 248.8 249.1 249.0 248.8 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.1 249.4 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.1 249.4 249.0 249.5 249.3 249.3 249.4 249.5 249.5 249.2 249.6 249.2 249.4 249.4 249.3 249.6 249.7 249.7 249.5 249.7 249.3 249.5 249.6 249.6 249.7 249.6
20170415 232030 248.9 248.9 248.9 248.9 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.5 248.9 249.0 249.1 248.9 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.6 249.5 249.3 249.3 249.4 249.6 249.3 249.2 249.1 249.1 249.1 249.2 249.6 249.4 249.2 249.0 249.2 249.4 249.5 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.2
20170415 232040 248.8 248.9 248.8 248.8 248.8 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.1 249.2 249.3 249.4 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.5 249.3 249.5 249.2 249.3 249.3 249.3 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.2 249.3 249.5 249.5 249.2 249.4 250.0
20170415 232050 248.8 248.6 248.8 248.9 248.7 248.9 248.9 248.6 248.8 248.5 248.6 248.6 249.0 248.9 248.9 248.9 248.5 248.8 248.6 249.0 248.8 248.8 249.1 249.0 248.8 248.8 248.8 248.8 248.6 249.0 248.8 249.0 248.9 248.5 249.0 249.5 248.9 249.1 249.1 248.8 248.6 249.2 248.7 249.2 249.0 249.1 249.2 249.2 248.8 248.7 249.2 249.4 249.6 249.5 249.7 249.6 249.5 249.2 249.3 249.2
20170415 232100 249.0 248.8 248.9 248.8 248.8 248.8 248.8 248.4 248.9 249.0 249.0 249.1 249.0 248.8 249.2 249.0 249.0 249.0 248.8 248.8 249.1 249.0 248.8 249.0 249.0 249.0 248.8 248.8 249.2 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.5 249.2 249.8 249.9 250.0 249.6 249.8 249.7 249.5 249.5
20170415 232110 249.0 249.0 249.1 248.9 249.0 248.9 248.9 248.8 249.1 249.5 248.8 249.0 249.2 249.3 249.3 249.2 248.9 249.0 249.0 249.0 248.8 249.1 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.9 249.6 249.8 249.8 249.9 249.8 249.9 249.9 249.5 249.9 250.0 249.9 249.8 250.0 249.7 249.9 249.6 249.8 249.8 249.8 249.9 249.6 249.8 250.1 249.9 250.0 249.8 249.5 249.9 250.1
20170415 232120 248.7 248.8 248.9 248.8 249.0 248.7 248.7 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.0 249.0 249.2 249.2 249.3 249.3 249.4 249.1 249.2 249.3 249.5
20170415 232130 249.0 249.1 249.1 249.0 249.0 249.0 248.8 248.6 248.7 248.6 248.8 248.7 248.8 248.6 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.1 249.2 249.2 249.3 249.4 249.8 249.4 249.9 249.7 249.5 249.1 249.6 249.4 249.3 249.4 249.9 250.1 249.4 249.8 249.1 249.4 249.5 249.9 249.1 249.3 249.4 249.2 249.3 249.6 249.7 249.6 249.4 249.8 249.6 249.7 249.5 249.4 249.6 249.6
20170415 232140 248.8 248.8 248.7 248.8 248.9 249.0 248.8 248.9 248.8 248.8 248.8 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.5 249.3 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.3 249.5 249.7 249.5 249.3 249.7
20170415 232150 248.7 248.7 248.7 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.1 249.0 249.3 249.2 249.0 249.3 249.4 249.1 249.4 249.1 249.1 249.1 249.4 249.6 249.8 249.6 249.5 249.7 249.1 249.4 249.6 249.1 249.4 249.9 249.3 249.2 249.6 249.5 249.3 249.2 249.6 249.7 249.9 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.6 249.4 249.7 249.7 249.7 249.8 249.6 249.2 249.8
20170415 232200 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.7 249.1 249.0 248.7 248.8 248.7 248.7 248.5 248.8 249.0 248.4 248.6 248.8 248.5 248.7 248.5 248.9 248.8 248.9 248.9 249.0 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.4 249.0 249.0 249.1 249.2 249.2 249.2 249.3
20170415 232210 249.0 249.1 248.8 248.6 248.6 248.9 248.9 248.8 249.0 249.1 249.0 248.6 248.7 248.7 248.6 248.6 248.9 248.8 248.8 248.6 248.6 248.6 248.6 248.7 248.9 248.8 248.8 248.5 249.0 249.3 249.2 249.0 249.0 249.1 248.9 249.2 249.5 249.1 249.2 249.0 249.2 249.5 249.5 249.1 249.0 249.1 249.1 249.5 249.1 249.5 249.6 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.5 249.2
20170415 232220 248.6 248.8 248.6 248.7 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.8 248.8 249.0 249.4 249.4 249.1 249.4 249.2 249.3 249.5 249.5 249.4 249.8 249.5 249.4 249.5 249.1 249.3 249.3 249.3 249.2 249.7 249.4 249.7 249.3 249.5 249.7 249.1 249.3 249.5 249.6 249.3 249.4 249.4 249.4 249.6 249.3 249.5 249.8 249.7 249.2 249.5 249.2 249.6
20170415 232230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.8 249.8 249.9 249.7 249.9 249.9 249.5 249.6 250.1 249.7 249.6 249.6 249.7 249.9 250.0 249.6 249.8 249.9 249.6 249.9 249.6 249.5 249.8 249.6 249.9 249.9 249.6 249.8 250.0 249.8 249.4 250.0
20170415 232240 249.0 248.8 248.7 248.7 248.9 248.8 248.7 248.5 249.0 248.7 248.7 248.6 248.8 248.6 248.9 248.8 248.8 248.8 248.8 248.7 249.0 248.9 249.1 249.1 249.1 249.1 248.8 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.6 249.7 249.7 250.0 249.6 249.5 249.6 249.8 249.5 249.6 249.6 249.7 249.4 249.7
20170415 232250 248.9 249.0 248.7 248.9 248.8 248.6 248.7 248.7 248.7 248.5 248.6 248.7 248.6 248.6 248.9 248.6 248.7 248.8 248.9 248.9 248.7 248.5 248.6 248.7 248.7 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.4 249.4 249.4 249.8 249.8 249.8 249.5 249.4 249.9 249.9 249.6 249.5 249.8
20170415 232300 249.0 249.0 248.8 248.8 249.0 248.8 249.0 248.8 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.9 249.0 249.1 249.3 249.6 249.4 249.5 249.0 249.5 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.4 249.1 249.4 249.1 249.4 249.5 249.5 249.4 249.1 249.1 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.2 249.1 249.4 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.3
20170415 232310 249.2 248.8 249.0 249.0 248.6 248.8 248.8 248.8 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.2 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.6 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1
20170415 232320 249.0 248.8 249.0 249.0 249.0 249.1 248.8 248.6 248.6 249.0 248.8 248.7 248.9 249.0 248.8 249.0 248.8 248.5 248.9 248.7 248.9 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.6 249.3 249.4 249.1 249.5 249.4 249.7 249.9 249.9 249.8 249.7 249.7 249.7 250.0 249.9 249.6 249.9 249.9 250.1
20170415 232330 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.5 248.8 248.8 248.9 248.7 248.6 248.7 248.6 248.8 249.4 248.9 248.8 248.8 248.6 248.9 248.6 249.0 248.6 248.8 248.6 248.7 248.9 248.4 248.6 248.9 248.7 248.6 249.1 248.6 248.7 248.9 248.8 248.8 248.9 248.6 249.0 249.1 249.1 248.8 249.0 249.0 249.2 249.2 249.1 249.6 249.3 249.1 249.2 249.1 249.2
20170415 232340 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.3 249.1 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.5 249.4 249.2 249.4 249.5 249.1 249.2 249.1 249.2 249.6 249.3 249.5 249.2 249.5 249.6 249.7 249.7
20170415 232350 248.8 248.9 249.0 248.6 248.8 249.0 249.0 248.8 248.6 248.8 249.0 249.0 249.1 249.0 249.0 249.1 248.8 248.9 249.0 249.3 249.2 249.3 249.1 249.4 249.1 249.4 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.3 249.1 249.0 249.4 249.4 249.2 249.4 249.2 249.4 249.1 249.1 249.0 249.3 249.4 248.9 248.9 249.0 249.3 249.4 249.5 249.5 249.1 249.3 249.4 249.9 249.5
20170415 232400 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.7 248.8 248.8 249.0 249.1 248.9 248.9 249.1 248.9 249.4 249.1 249.5 249.7 249.1 249.2 249.4 249.0 249.5 249.5 249.0 249.5 249.3 249.2 249.0 249.3 249.5 249.1 249.1 249.3 249.2 249.5 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.7
20170415 232410 249.0 248.9 249.0 249.0 249.0 248.8 248.6 248.6 248.6 248.8 249.0 249.0 248.6 248.7 248.9 248.8 248.4 248.6 248.9 248.9 248.7 248.8 248.8 249.0 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.0 249.2 249.9 249.4 249.8 249.1 249.4 249.2
20170415 232420 248.5 248.6 248.8 248.9 248.5 248.6 249.0 248.9 248.9 248.8 248.8 248.8 248.7 248.6 248.9 249.0 248.8 248.9 248.7 248.8 248.8 248.7 249.0 249.0 248.9 249.0 248.6 248.8 248.8 248.9 248.7 248.8 248.9 249.0 248.7 248.8 248.8 248.8 248.7 248.8 248.9 248.7 248.8 248.8 248.9 249.1 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.5 249.1 248.9 249.5 249.1 249.2
20170415 232430 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.2 249.1 249.4 249.2 249.1 248.9 249.5 249.2 249.0 249.1 248.8 249.0 249.1 249.5 249.1 249.1 249.1 249.0 249.0 249.5 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.2 249.1 249.2 249.4 249.5 249.2 249.1 249.2 249.4 249.3 249.4 249.6 249.4 249.5 249.7 249.9
20170415 232440 249.0 248.9 248.8 249.0 248.9 248.9 249.0 248.7 248.9 248.8 248.9 248.8 248.8 248.8 248.9 249.0 248.8 248.9 248.8 248.9 249.0 248.8 248.9 248.8 248.6 248.9 248.9 248.9 249.0 248.6 248.8 249.0 248.8 248.8 248.9 248.9 249.0 249.2 249.3 249.1 249.1 249.1 249.3 249.3 249.5 249.6 249.2 249.5 249.1 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.1 249.5
20170415 232450 249.0 249.3 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.1 249.4 249.6 249.2 249.6 249.2 249.7 249.4 249.3 249.5 249.1 249.4 249.4 249.3 249.4 249.2 249.5 249.1 249.2 249.1 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.7 249.5
20170415 232500 248.9 248.9 249.0 248.9 248.8 248.8 248.8 248.7 249.0 248.8 248.6 248.6 248.7 248.8 249.1 248.9 248.8 248.8 249.1 249.1 249.2 249.0 248.7 248.8 248.9 249.2 248.8 248.8 249.5 249.2 249.7 249.0 249.1 249.3 249.1 249.5 249.1 249.4 248.9 248.9 249.1 249.2 249.2 249.3 249.4 249.5 249.0 249.1 249.1 249.2 249.0 249.4 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.3
20170415 232510 248.8 248.6 248.8 248.9 248.6 248.5 248.8 248.6 248.8 248.6 248.4 248.8 248.6 248.6 249.0 248.6 248.7 248.5 248.7 248.6 248.6 248.6 248.6 248.9 248.6 248.7 248.7 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.6 248.6 248.8 248.9 248.8 248.6 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.1 249.2 249.2 249.3 250.0 249.4 249.2 249.2
20170415 232520 248.7 248.8 249.0 249.0 248.9 248.9 248.9 249.0 248.8 248.5 248.9 248.7 248.8 249.2 249.0 249.0 249.2 249.3 249.0 249.3 249.2 249.1 249.5 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.6 249.3 249.1 249.1 249.4 249.2 249.5 249.3 249.5 249.1 249.5 249.4 249.5 249.5 248.9 249.3 249.1 249.2 249.5 249.2 249.4 249.5 249.9 249.4 249.4 249.8 249.3 249.5 249.5
20170415 232530 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.2 249.1 249.4 249.5 249.1 249.5 249.5 249.2 249.2 249.1 249.1 249.4 249.8 249.6 249.8 249.7 249.9 249.6 249.4
20170415 232540 249.0 248.9 249.0 248.7 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.5 249.1 249.6 249.3 249.6 249.6 249.6 249.2 249.4 249.2 249.2
20170415 232550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.0 249.3 249.1 249.3 249.2 249.1 249.0 249.2 249.5 249.1 249.1 249.4 249.7 249.8 249.3 249.2 249.8 249.4 249.2 249.5 249.2 249.4 249.3 249.2 249.4 249.0 249.2 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.3 249.5 249.4 249.4
20170415 232600 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.3 249.4 249.2 249.7 249.5 249.7 249.7 249.5 249.5 249.5 249.4 249.8 249.6 249.7 249.3 249.4 249.5 249.8 249.8 249.6 249.8 249.6 249.5 249.7
20170415 232610 248.6 248.8 248.8 248.6 248.8 249.0 249.2 249.0 249.3 249.0 249.2 249.0 249.4 249.0 249.2 249.1 249.0 249.2 249.5 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.4 249.4 249.2 249.2 249.1 249.5 249.4 249.1 249.3 249.2 249.4 249.2 249.1 249.1 249.2 249.5 249.2 249.2 249.2 249.1 249.3 249.4 249.1
20170415 232620 248.5 248.0 248.6 248.5 248.5 248.7 248.4 248.8 248.7 248.8 248.7 248.6 248.3 248.2 248.7 248.7 248.8 248.5 248.5 248.5 248.7 248.7 248.6 248.8 248.8 248.7 248.8 248.5 248.7 248.9 248.8 248.7 248.8 248.9 248.8 248.8 249.1 248.9 248.9 248.9 248.8 249.0 249.0 249.0 248.7 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.6 249.3 249.5 249.3 249.4 249.1 249.1
20170415 232630 248.9 248.6 248.7 248.4 248.3 248.8 248.4 248.8 248.6 248.7 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.7 248.9 248.6 249.0 249.0 248.8 249.0 248.9 249.3 248.6 248.8 249.2 249.1 249.1 248.6 249.1 249.1 248.9 248.6 248.9 248.6 249.1 248.7 248.9 248.8 248.7 249.1 249.4 248.8 249.1 248.9 248.8 248.6 248.8 249.0 248.6 249.1 249.1 248.9 249.3
20170415 232640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.3 249.5 249.5 249.7 249.5 250.0 249.9 249.6 249.8 249.8 249.9 249.8 250.0 249.7 249.5 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.7 249.9
20170415 232650 248.8 248.8 249.0 248.9 248.8 249.0 248.6 249.1 248.9 248.8 248.8 248.9 248.6 248.6 248.8 248.8 249.1 248.9 249.0 249.5 249.3 249.1 249.2 249.1 248.9 248.6 249.1 249.1 249.1 249.1 249.5 249.0 249.2 248.9 249.3 249.2 249.4 249.0 248.9 248.7 248.9 249.2 248.7 249.4 248.9 248.9 249.3 249.3 249.0 249.2 249.4 249.2 249.0 249.4 249.2 249.1 249.0 249.3 249.4 249.6
20170415 232700 248.9 248.9 248.8 249.0 248.8 248.9 248.9 248.9 248.8 248.8 249.0 248.7 248.6 248.8 249.0 248.8 248.7 248.8 249.0 249.0 249.0 248.8 248.8 248.9 248.9 249.0 248.8 249.1 249.1 249.3 249.4 249.2 249.0 249.2 249.2 249.4 249.3 249.3 248.9 249.1 249.0 248.8 249.2 249.5 249.6 249.5 249.6 249.6 249.6 249.9 249.4 249.7 249.8 250.0 249.5 249.7 249.8 250.0 250.0 249.8
20170415 232710 249.0 248.7 248.8 248.4 249.0 248.6 248.9 248.9 248.8 249.2 249.4 249.2 249.3 248.8 248.9 249.4 249.1 249.1 249.5 249.4 249.2 249.1 249.2 249.1 249.6 249.1 249.4 249.3 249.3 249.2 249.0 249.2 249.2 249.4 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.6 249.2 249.0 249.5 249.5 249.1 249.4 249.4 249.3 249.1 249.4 249.4 249.3 249.5 249.0
20170415 232720 248.7 248.8 249.0 248.5 248.7 248.6 248.6 248.8 248.5 248.5 248.6 248.8 248.6 248.2 249.0 248.8 248.7 248.8 249.0 248.7 249.0 248.6 248.5 248.8 248.8 248.8 248.8 248.7 249.2 249.0 249.1 249.0 248.9 248.7 248.7 249.1 248.8 248.9 249.0 248.7 248.8 249.0 249.0 248.8 248.8 249.2 249.5 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.6
20170415 232730 248.7 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.4 249.1 249.0 249.1 248.9 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.6 248.9 249.2 249.1 249.4 249.6 249.1 249.0 249.2 249.1 249.4 249.2 249.0 249.1 249.1 249.6 249.4 249.1 249.6 249.0 249.3 249.1 249.4 249.1 249.1 249.2 249.2 249.2 249.9
20170415 232740 248.8 248.7 248.8 248.8 248.8 248.8 248.8 249.0 248.8 248.9 248.8 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.2 248.9 248.9 249.2 249.1 249.3 249.4 249.0 248.8 248.8 249.3 249.6 249.4 249.1 249.0 249.1 249.4 249.5 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.5 249.4 248.9 249.4 249.3 249.2 249.1 249.3 249.1 249.1 249.0 249.3 249.1 249.0 249.2
20170415 232750 248.4 248.4 248.5 248.1 248.6 248.6 248.7 248.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.3 249.3 249.0 249.1 249.1 249.2 249.0 249.3 249.4 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.6 249.5 249.1 249.4 249.2 249.4 249.5 249.6 249.3 248.9 249.2
20170415 232800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.1 249.2 249.2 249.4 249.2 249.1 249.4 249.2 249.8 249.5 249.5 249.5 249.5 249.2 249.1 249.4 249.4 249.1 249.3 249.5 249.5 249.3 249.0 249.2 249.2 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.2 249.3 249.2 249.2 249.1 249.2
20170415 232810 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.6 248.6 248.3 248.4 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.2 249.1 249.4 249.4 249.1
20170415 232820 248.7 248.8 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.3 249.2 249.2 249.0 249.2 249.0 248.8 249.2 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.3 249.2 249.4 249.4 249.5 249.2 249.5 249.4 249.5 249.8 250.0 249.7 249.6 249.9 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.7 249.6 249.7 249.7
20170415 232830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.0 248.9 248.9 249.4 249.2 249.1 249.3 249.1 249.2 249.5 249.1 249.0 249.5 249.0 249.1 249.1 249.2 248.9 249.1 249.1 249.3 249.4 249.1 249.7 249.2 249.2 249.1 249.7 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.2 249.4 249.2
20170415 232840 248.7 248.7 248.9 248.7 248.9 248.8 248.8 248.8 248.6 248.8 248.7 248.8 248.6 248.9 248.7 248.6 248.8 248.4 248.5 248.8 249.0 248.6 248.6 248.6 248.6 248.8 248.8 249.2 249.0 249.0 249.1 249.2 248.8 248.7 248.9 249.2 248.9 248.8 248.8 249.0 248.9 249.0 248.8 249.3 249.2 249.5 249.6 249.5 249.7 249.4 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.6 249.3 249.7
20170415 232850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.6 248.9 249.1 249.5 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.1 249.4 249.1 249.8 249.2 249.4 249.1 249.1 249.1 249.2 249.2 249.6 249.2 249.2 249.1 249.5 249.2 249.2
20170415 232900 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.6 249.0 249.0 248.9 248.9 249.1 249.5 249.3 249.5 249.2 249.1 249.0 249.5 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.5 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.2 249.3 249.0 249.0 249.2
20170415 232910 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.0 248.9 249.1 249.1 249.3 249.0 249.4 249.4 249.4 249.5 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.6 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170415 232920 248.6 248.7 249.0 248.8 248.9 248.5 248.6 248.5 248.9 248.6 248.8 248.8 248.9 248.9 248.8 249.0 248.9 248.8 249.2 249.0 249.0 248.8 248.7 248.9 248.5 249.2 248.9 249.3 248.6 248.8 249.0 248.9 249.3 249.0 249.0 249.4 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.4 249.1 249.5 249.4 249.2 249.2 249.3 249.7 249.2 249.2 249.5 249.3 249.4 249.3
20170415 232930 249.0 249.0 248.8 248.6 248.4 248.6 248.7 248.8 248.7 248.6 248.6 249.1 248.5 248.7 249.0 248.8 248.5 249.0 248.8 248.8 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.1 249.2 249.2 249.0 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.3 249.1 249.1 249.4 249.2 249.1 249.0 249.2 248.8 249.0 249.4 249.2 249.2
20170415 232940 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.0 249.1 249.3 249.3 249.1 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.1 249.2 249.4 249.2 249.5 249.2 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.3
20170415 232950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.1 249.8 249.6 249.5 249.1 249.1 249.4 249.6 249.9 249.4 249.5 249.8 249.2 249.6 249.8 249.2 249.4 249.4 249.4 249.1 249.4 249.5 249.6 249.5 249.6 249.2 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.4 249.8 249.6 249.0
20170415 233000 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.5 249.4 249.3 249.3 249.3 249.2 249.6 249.5 249.3 249.2 249.2 249.4 249.5 249.3 249.3 249.5 249.4
20170415 233010 249.0 249.0 249.1 249.0 248.7 248.8 248.8 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.5 248.4 248.8 248.6 248.4 248.6 248.6 248.7 248.7 248.6 248.6 248.9 249.0 248.9 249.0 248.8 248.9 249.0 249.0 248.6 248.6 248.8 248.6 248.4 248.7 248.5 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.2 248.9 249.0 249.2
20170415 233020 248.9 248.8 248.9 248.8 249.1 249.0 249.1 248.9 249.0 248.8 248.7 248.8 248.9 248.8 248.9 248.9 248.9 248.9 248.8 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.1 248.8 249.2 249.0 249.0 249.3 249.4 249.1 249.0 249.3 249.2 249.0 249.2 249.3 249.1 249.2 249.0 249.2 249.2 248.8 249.1 249.2 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.6
20170415 233030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.6 248.5 248.7 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.5 249.1 249.1 249.2 249.1 249.3 249.3 249.0 249.2 249.1 249.1 249.3 249.4 249.2 249.3 249.1 249.3 249.6 249.4 249.9 249.4 249.2 249.3 249.4 249.6 249.2 249.6 249.6 249.3
20170415 233040 248.8 248.8 248.8 248.7 248.5 248.4 248.7 248.7 248.8 248.7 248.6 249.0 248.7 248.8 249.0 248.9 248.6 248.7 248.9 249.0 248.9 248.6 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.1 248.8 249.3 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.3 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.1 249.2
20170415 233050 248.6 248.6 248.7 248.7 248.8 248.5 248.8 248.6 248.8 248.6 249.0 248.4 248.6 248.8 248.8 248.8 248.6 248.8 248.6 248.7 248.7 248.8 248.5 248.5 248.4 248.6 248.6 248.7 248.6 248.6 248.9 249.0 248.8 248.7 248.8 248.6 248.5 248.7 248.6 248.9 248.8 248.6 248.8 249.0 248.9 248.9 248.6 248.7 248.8 248.9 248.8 248.6 248.6 248.6 248.5 248.8 248.8 249.2 248.8 248.9
20170415 233100 248.8 249.0 248.7 248.7 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.1 249.3 249.1 249.2 249.4 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.0 249.2 249.3 249.6 249.3 249.2 249.3 249.2 249.1 249.3 249.4 249.1 249.2 249.3
20170415 233110 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.4 248.9 249.2 249.1 249.1 249.0 249.1 249.5 249.2 249.0 249.6 249.5 249.6 249.8 249.1 249.4 249.1 249.4 249.4 249.3 249.1 249.2 249.2 249.8 249.3 249.7 249.3 249.1 249.3 249.9
20170415 233120 248.3 248.7 248.6 248.8 248.8 248.7 248.7 248.4 248.5 248.8 248.6 248.5 248.5 248.7 248.7 248.7 249.1 248.6 248.8 248.6 248.5 248.4 248.5 248.8 248.7 248.7 249.2 249.0 249.1 249.1 249.0 249.4 249.4 249.4 249.1 249.4 249.4 249.2 249.2 249.5 249.4 249.2 249.3 249.4 249.4 249.2 249.5 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.2 249.6
20170415 233130 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.4 249.2 249.4 249.0 249.4 249.2 249.3 248.8 249.0 248.9 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.4 249.0 249.0 248.9 249.1 249.2
20170415 233140 249.0 248.8 249.1 248.9 249.1 248.6 248.7 248.7 249.0 248.7 248.8 248.8 248.7 248.8 248.8 248.6 248.9 248.8 248.8 248.6 248.7 248.8 248.8 248.7 248.7 248.8 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.9 248.8 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.4 249.5 249.8 249.7 249.7 249.3 249.7 249.7 249.7
20170415 233150 248.9 248.8 248.9 248.5 248.6 248.4 248.6 248.5 248.8 248.7 248.6 248.7 248.8 248.4 248.9 248.8 248.6 248.1 248.9 248.9 248.8 248.6 248.6 248.6 248.7 249.0 249.0 248.8 248.8 248.9 248.5 248.5 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.6 249.5 249.1 249.5 249.1 249.1 249.2 249.0 249.2 249.1 248.9 249.4 249.1 249.0 249.1 249.2 249.2 249.7
20170415 233200 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.0 249.3 249.2 249.3 249.1 249.0 249.1 249.4 249.2 249.3 249.4 249.0 249.4 249.3 249.2 249.3 249.1 249.1 249.4 249.3 249.2 249.1 249.4 249.4 249.5 249.3 249.4 249.0 249.0 249.0 249.4 249.0 249.2 249.4 249.3 249.0 249.6
20170415 233210 248.6 248.6 248.7 248.6 248.6 248.8 248.9 248.6 248.6 248.8 248.6 248.6 249.1 248.9 248.4 248.6 248.6 248.8 249.2 249.0 248.8 249.1 249.3 249.1 249.2 249.3 249.0 249.3 249.4 249.0 249.1 248.9 249.1 249.1 248.9 249.1 249.2 249.0 249.4 249.3 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2
20170415 233220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.0 249.1 249.5 249.5 249.4 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.5 249.7 249.5 249.4 249.7 249.2 249.6 249.1 249.4 249.7 249.8 249.7 249.7 250.0 249.7 249.6 249.8
20170415 233230 248.7 248.5 248.8 249.0 248.7 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.1 248.8 248.8 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.1 249.0 249.6 249.4 249.4 249.5 249.2 249.0 249.4 249.5 249.4 249.4 249.2 249.2 249.0 249.4
20170415 233240 249.0 249.0 248.7 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.8 249.0 248.9 248.8 248.8 248.7 248.8 248.8 248.6 248.7 248.4 248.9 248.7 248.7 248.6 248.9 248.7 249.0 248.7 249.0 248.8 248.7 248.8 248.8 249.0 248.7 248.8 248.7 248.8 248.7 249.0 248.9 248.4 248.7 248.7 248.8 248.5 248.6 248.5 248.4 248.6 248.8 248.8 248.5 249.0 249.0 249.1
20170415 233250 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.0 249.1 249.1 249.1 249.8 249.3 249.4 249.1 249.1 249.2 248.9 249.1 249.1 249.2 249.2 249.4 249.1 249.2 249.3 249.2 249.1 249.1 249.4 249.4 249.0 249.6 249.4 249.2 249.2 248.9 249.1 249.3 249.5 249.6 249.4 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.1 249.5 249.3 249.2 249.1 249.0 249.2 249.3
20170415 233300 248.7 248.8 248.7 249.0 249.0 249.0 248.8 249.0 249.1 249.1 248.9 249.0 249.0 249.0 248.8 248.8 248.7 248.8 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.3 249.3 249.1 249.0 249.0 249.2 249.0 249.2 249.2 248.9 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.6 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.6 249.4 249.6 249.7
20170415 233310 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 248.9 249.1 249.2 249.4 249.2 249.1 248.8 249.2 249.1 249.1 249.2 249.2 249.1 249.4 249.2 249.4 249.5 249.7 249.4 249.6 249.2 249.5 249.0 249.3 249.4 249.2 249.4 249.2 249.8 249.6 249.7 248.9 249.2 249.4 249.4 249.1 249.1 249.1 249.4 249.6 249.2 249.4 248.9 249.1 250.1 249.6 249.5 249.3
20170415 233320 249.0 248.8 248.8 248.8 249.0 248.9 248.7 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.8 248.7 248.9 249.0 248.8 248.8 248.8 248.9 248.6 249.2 249.0 249.2 249.0 249.0 249.0 248.8 248.8 248.7 248.9 249.1 248.9 249.3 249.3 249.5 249.0 249.3 249.5 249.0 248.8 249.3 249.0 249.1 249.1 249.0 248.9 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.6 249.6
20170415 233330 249.3 249.2 249.2 249.4 249.1 249.1 249.4 249.1 249.2 248.9 249.2 249.4 248.9 248.8 248.9 248.8 248.9 249.2 249.4 249.2 248.9 248.9 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.3 249.6 249.7
20170415 233340 248.5 248.7 249.0 248.3 248.5 248.9 248.7 248.8 248.9 248.9 248.8 248.7 248.7 248.8 249.0 249.0 248.8 248.7 248.8 248.7 248.7 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.5 249.3 249.1 249.2 249.3 249.0 249.0 249.3 249.3 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.2 249.0 249.3 249.3 249.3 249.2 249.4 249.8 249.4 249.7
20170415 233350 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.4 249.4 249.1 249.4 249.5 249.2 249.1 249.0 249.3 249.1 249.2 248.9 249.2 249.4 249.9 249.5 249.1 249.2 249.0 249.8 249.4 249.4 249.3 249.5 249.6 249.1 249.8 249.7 249.6 249.2 249.9 249.5 249.2 249.3 249.8 249.3 249.2 249.6 249.5 249.2 249.5 249.7 249.5 249.7
20170415 233400 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 248.7 249.0 249.0 248.9 248.7 249.1 249.2 249.0 249.1 249.0 248.9 248.8 248.9 249.0 249.3 248.9 248.8 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.5 249.4 249.5 249.2 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.4 249.4 250.0 249.5
20170415 233410 248.6 248.7 248.8 248.6 248.9 249.1 248.8 248.4 248.9 248.8 248.3 248.9 249.0 248.8 248.4 248.9 248.8 248.9 248.6 249.0 248.8 248.9 248.9 248.7 248.8 249.0 248.7 248.5 248.9 249.0 248.9 248.6 248.7 248.6 248.9 249.0 248.6 248.9 249.0 249.1 249.1 248.9 248.6 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.1
20170415 233420 248.9 248.7 248.8 248.7 248.9 249.0 248.8 248.8 248.8 248.9 248.7 249.0 248.8 248.8 249.3 249.0 249.0 249.0 249.1 249.2 249.1 248.7 249.1 249.1 249.0 249.3 249.1 248.8 249.0 249.5 249.3 249.2 248.8 249.1 248.9 249.4 249.1 249.2 249.3 249.4 249.2 249.5 249.5 249.1 249.2 249.4 249.0 249.8 249.2 249.3 249.4 249.5 249.7 249.7 249.2 249.5 249.3 249.5 249.3 249.4
20170415 233430 248.8 248.6 249.0 248.8 248.9 248.7 249.0 248.7 248.9 248.8 248.8 249.0 248.8 248.6 248.9 249.0 248.8 249.1 249.0 248.9 248.8 249.0 248.8 249.0 248.7 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.4 249.1 249.2 249.4 249.8 249.2 249.3 249.4 249.5 248.9 249.4 249.6 249.6 249.3 249.4 249.3 249.4 249.2 249.5 249.5 249.6
20170415 233440 248.8 248.8 249.0 248.7 248.8 248.7 248.8 248.9 249.0 248.8 248.9 248.8 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.1 249.1 249.2 249.2 249.2 248.9 249.2 249.2 249.2 249.2 249.3 249.3 249.0 248.9 248.9 249.1 249.0 249.1 248.9 249.0 249.0 248.9 249.1 248.9 248.9 249.2 249.1 249.3 249.1 249.2 249.5 249.1 249.1 249.3 249.4 249.1 249.2 249.2 249.2 249.3 249.2
20170415 233450 248.8 248.6 248.7 248.7 248.7 248.7 248.8 249.1 248.9 248.7 248.5 249.0 248.7 248.6 249.1 249.1 249.5 249.4 249.4 249.7 249.2 249.3 249.2 249.0 249.0 249.8 249.2 249.4 249.2 249.2 249.4 249.2 249.5 249.2 249.1 249.4 249.4 249.8 249.4 249.6 249.1 249.7 249.2 249.5 249.4 249.6 249.4 249.8 249.8 249.8 249.4 249.6 249.8 249.9 249.5 249.6 249.6 249.5 249.7 249.8
20170415 233500 249.0 249.1 249.0 249.0 248.9 248.5 248.6 248.7 248.8 248.9 248.9 248.7 248.8 249.0 248.9 248.8 249.0 248.9 249.0 249.3 248.9 249.0 248.9 249.2 249.0 248.9 248.9 249.0 249.2 249.1 248.9 249.2 249.3 249.3 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.6 249.5 249.1 249.1 249.5
20170415 233510 249.0 248.9 249.0 248.8 248.9 248.6 248.8 248.8 248.9 248.9 248.8 248.8 249.1 248.8 248.8 248.5 248.8 248.7 248.6 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 248.9 248.9 248.9 249.0 249.1 249.2 248.6 249.1 249.2 249.0 249.4 249.5 249.0 249.2 249.6 249.9 249.6 249.5 249.5 249.7 249.6 249.7 249.8 249.6 249.9 249.8 249.8 249.3 249.7 249.8 249.6 249.8
20170415 233520 248.8 249.0 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.3 249.3 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.7 249.0 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.2 249.7 249.8 249.4 249.5 249.8 249.4 249.4 249.6 249.5 249.4 249.7
20170415 233530 248.6 248.6 248.9 248.8 248.7 249.0 248.7 248.9 248.6 248.6 248.7 248.6 248.7 248.7 248.7 248.8 248.6 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.6 249.6 249.2 249.5 249.4 249.4 249.5 249.6 249.1 249.4 249.8 249.4 249.4 249.4 249.4 249.1 249.1 249.2 249.2 249.6 249.4 249.2 249.6 249.4 249.1 249.2 249.2 249.1 250.2 249.8 249.2 249.3 249.6 249.2 249.8
20170415 233540 249.0 248.9 248.9 249.0 248.8 248.8 248.7 248.8 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.7 248.9 249.2 249.2 249.2 249.1 248.8 248.9 248.8 249.1 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.2 249.2 249.5 249.5 249.6 249.4 249.4 249.4 249.7 249.7 249.7 249.5 249.8 249.6 249.6 249.4 249.6 249.2 249.5 249.3 249.6 249.5 249.6 249.8 249.4 249.8 249.4
20170415 233550 248.2 248.4 248.6 248.7 248.6 248.5 248.6 248.4 248.8 248.1 248.2 248.3 248.2 248.4 248.8 248.3 248.6 248.5 248.5 248.7 248.6 248.6 248.7 248.5 248.6 248.8 248.5 248.6 248.5 248.8 248.7 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.0 248.9 248.8 248.8 248.9 249.0 249.1 249.2 249.1 249.4 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.2
20170415 233600 249.1 249.0 248.9 248.5 248.7 248.9 248.9 248.9 248.9 249.2 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.1 249.3 249.5 249.5 249.2 249.1 249.5 249.4 249.7 250.0 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.7 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6
20170415 233610 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.8 249.2 249.3 249.9 249.4 249.5
20170415 233620 248.4 248.7 248.8 248.7 248.6 248.9 248.6 248.5 248.7 248.5 248.6 248.8 248.5 248.8 249.0 248.5 248.6 248.8 248.8 248.8 249.2 248.8 248.6 248.4 248.8 248.5 248.8 248.9 248.8 249.1 249.0 248.8 249.0 249.1 249.2 249.6 249.9 248.9 249.3 249.2 249.4 249.3 249.3 249.4 249.0 249.5 249.4 249.6 249.3 249.5 249.0 249.0 249.5 249.6 249.4 249.2 249.5 249.2 249.2 249.6
20170415 233630 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.8 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.1 249.3 249.4 249.4 249.6 249.3 249.2 249.2 249.1 249.1 248.8 249.4 249.1 249.2 249.2 249.1 249.0 249.1 249.4 249.2 249.1 249.5 249.3 249.4 249.6 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 248.9 249.1 249.5 249.8 249.5 249.6 249.6 249.9
20170415 233640 248.7 248.8 248.8 248.8 249.0 248.8 248.7 248.8 248.9 249.0 248.8 249.0 248.7 249.0 248.9 248.8 248.9 248.9 248.7 248.9 248.7 248.7 248.8 248.8 248.7 249.0 248.8 249.0 249.2 249.2 249.3 249.4 249.0 249.2 249.5 249.1 249.2 249.5 249.3 249.5 249.3 249.2 249.2 249.1 249.4 249.2 249.4 249.6 249.4 249.4 249.6 249.6 249.5 249.9 249.5 249.3 249.4 249.6 249.4 249.6
20170415 233650 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.5 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.8 249.8 249.8 249.5 249.8 249.6 249.8 249.5 249.6 249.6 249.7 249.9 249.8 249.7 249.8 249.9 249.5 249.6 249.6 249.6 249.9 249.6 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.6
20170415 233700 248.9 248.7 248.8 248.9 248.8 248.9 248.8 248.8 249.1 248.9 249.0 248.9 249.0 248.8 248.8 248.8 248.7 249.0 248.8 248.8 249.0 248.9 248.7 248.5 248.6 249.0 249.0 248.8 248.7 248.7 249.1 248.7 248.9 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.5 249.3 249.4 249.5 249.3 249.5 249.4 249.2 249.2 249.6 249.5 249.6 249.5
20170415 233710 248.9 248.8 249.0 248.9 249.0 248.4 248.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.5 249.1 249.4 249.3 249.4 249.2 249.0 249.2 249.2 249.3 249.2 248.9 249.2 249.1 249.4 249.3 249.4 248.9 249.0 249.2 249.2 249.4 249.1 249.6 249.5 249.2 249.6 249.5 249.1 249.4 249.4 249.2 249.5
20170415 233720 249.0 248.8 249.0 248.9 248.8 248.6 248.8 248.7 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.2 249.4 249.4 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.5 249.4 249.1 249.4 249.0 249.1 249.3 249.2 249.2 249.5 249.8 249.4 249.6 249.9
20170415 233730 249.1 248.9 249.1 248.6 248.8 249.2 248.8 248.6 249.1 248.9 248.8 248.8 248.9 248.8 249.1 248.9 248.9 248.8 249.1 249.0 249.1 249.3 249.0 248.8 249.1 249.4 248.6 248.9 249.1 249.2 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.9 250.0 250.1 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.8 249.6 249.6 249.8 249.6 250.0 249.6 249.5 249.7 249.9 249.6 250.0
20170415 233740 248.8 248.4 248.5 248.7 249.0 249.0 248.8 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 248.9 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.3 249.4 249.2 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.3
20170415 233750 248.8 248.9 248.8 248.8 249.1 248.9 248.8 248.6 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.4 249.8 249.2 249.5 249.2 249.6 249.6 249.6 249.9 249.8 249.7 249.8 249.7 249.2 249.6 249.4 249.4 249.6 249.5 249.4 249.8 249.6 249.4 249.1 249.1 248.9 249.4 249.8 249.6 249.1 249.0 249.2 249.3
20170415 233800 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.5 249.7 249.3 249.1 249.2 249.3 249.4
20170415 233810 248.8 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.8 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.2 248.8 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.7 249.4 249.4 249.1 249.4 248.9 249.7 249.4 249.1 249.2 249.2 249.5 249.3 249.7
20170415 233820 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.2 249.2 249.3 249.3 249.0 249.3 249.3 249.4 249.2 249.2 249.0 249.2 249.3 249.0 249.1 249.5 249.3 249.5 249.4 249.1 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.6 249.6 249.5 249.6 249.4 249.4 249.4 249.6 249.8
20170415 233830 249.3 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.4 249.9 249.7 249.9 249.7 249.6 249.5 249.6 249.6 249.3 248.9 249.1 249.2 248.9 249.4 248.9 249.2 249.1 249.6 249.7 249.6 249.2 249.3 249.2 249.3 249.2 249.9 249.2 249.2 249.3 249.3 249.0 249.5 249.8 249.2 249.3 249.6 249.6 249.1 249.0 249.9 249.4 249.4
20170415 233840 248.8 248.9 248.7 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.4 249.1 249.0 249.0 249.3 249.2 249.0 249.1 249.1 249.2 249.4 249.0 249.3 249.2 249.1 249.2 249.5 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.5
20170415 233850 248.6 248.7 248.6 248.6 248.6 249.0 248.8 248.8 248.7 248.8 248.9 248.8 248.4 248.7 249.1 249.2 249.4 249.1 248.9 249.3 248.5 249.2 249.2 249.1 249.4 249.5 249.2 249.0 249.2 249.2 249.4 249.1 249.6 249.2 249.2 249.6 249.2 249.0 249.1 249.5 249.1 249.6 249.8 249.2 249.1 249.6 249.0 249.5 248.9 249.3 249.1 249.5 249.3 249.4 249.0 249.1 249.2 249.8 249.1 249.6
20170415 233900 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.3 249.5 249.2 249.2 249.4 249.4 249.8 249.4 249.4 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.5
20170415 233910 248.6 249.0 249.0 248.8 248.5 248.6 248.8 248.8 249.0 248.9 248.5 248.8 248.8 248.6 248.4 248.2 248.6 248.6 248.6 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.5 249.1 249.1 249.2 248.9 249.3 249.2 249.1 248.9 249.4 249.3 249.3 249.3 249.0 249.3 249.4
20170415 233920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.3 249.1 249.2 249.7 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.2 249.6 249.2 249.0 249.3 249.1 249.1 249.4 249.5 249.5 249.7 249.8 249.9 249.7 249.5 249.7 249.4 249.7 249.5 249.8 249.7 249.5 249.4 249.5 249.5 249.7 249.8 249.6 250.0 249.9 249.8 249.5 249.4 249.6 249.5 249.8
20170415 233930 248.2 248.6 248.6 248.2 248.6 248.3 248.6 248.2 248.5 248.6 248.8 248.9 248.8 248.6 248.6 248.8 248.6 248.1 248.2 248.2 249.0 249.0 249.1 248.9 248.5 248.4 248.7 248.6 248.2 248.2 248.4 248.4 248.4 248.4 249.1 248.9 249.2 249.4 249.3 248.8 248.9 248.9 248.8 248.9 249.2 249.5 249.3 249.8 249.3 249.4 249.5 249.3 249.2 249.5 249.3 249.4 249.1 249.4 249.1 249.3
20170415 233940 248.7 248.8 248.8 248.5 248.6 248.7 248.8 248.8 249.0 248.8 248.8 249.0 248.8 249.1 249.0 249.2 249.0 248.3 249.0 249.0 248.8 248.8 249.0 248.7 249.0 249.1 249.0 249.0 248.8 248.9 249.2 249.2 249.3 249.4 249.3 249.7 249.2 249.3 249.3 249.6 249.4 249.6 249.4 249.4 249.3 249.8 249.6 249.3 249.2 249.8 249.5 249.4 249.4 249.8 249.8 249.5 249.8 249.6 249.7 249.5
20170415 233950 248.1 248.1 248.5 248.6 248.6 248.1 248.1 248.4 248.6 248.3 248.3 248.6 248.6 248.7 248.9 248.4 248.7 248.2 248.7 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.0 249.2 249.2 249.1 249.4 249.6 249.3 249.3 249.1 249.1 249.6 249.3 249.1 249.4 249.7 249.1 249.4 249.0 249.2 249.4 249.2 249.4 249.4 249.3 249.7 249.6 249.6 248.9 249.4 249.8 249.3 249.3 249.4 249.2
20170415 234000 248.8 249.1 249.0 248.9 249.0 249.0 248.7 249.0 248.7 249.0 248.5 249.0 249.1 248.8 249.3 249.1 249.2 249.0 248.9 249.0 249.4 248.7 248.8 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.6
20170415 234010 249.3 248.7 248.8 248.6 248.7 248.6 248.5 248.7 248.6 248.6 248.9 248.5 248.6 248.8 248.9 248.8 248.6 248.5 248.6 249.0 248.9 248.9 249.0 249.0 248.7 249.2 248.6 248.6 248.9 248.7 249.2 248.8 249.2 248.6 249.0 248.7 248.8 249.1 249.1 249.2 249.0 248.9 249.4 249.2 249.1 249.0 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.4
20170415 234020 248.7 248.4 248.8 248.8 248.9 248.9 248.9 248.9 248.8 248.7 248.7 248.7 249.0 248.7 249.0 248.9 248.8 248.8 248.9 249.0 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.3 249.2 249.4 249.5 249.5 249.7 249.8 249.4 249.6 249.4 249.5 249.4 249.5 249.3 249.5 249.9 249.6 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.5 249.5 249.8 249.5 249.7 249.5 249.2 249.8
20170415 234030 248.6 248.6 248.8 249.0 248.6 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.3 249.4 249.6 249.2 249.1 249.2 249.4 249.7 249.2 249.4 249.4 249.6 249.6 249.1 249.8 249.4 249.7 249.4 249.7 249.4 249.6 249.4 249.4 249.7 249.3 249.7 249.2 249.4 249.3 249.2 249.4
20170415 234040 248.9 249.0 249.0 248.8 248.9 248.9 248.6 248.8 248.9 248.8 248.7 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.1 249.1 249.3 249.2 249.0 249.0 249.3 249.2 249.5 249.6 249.5 249.0 249.2 249.3 249.4 249.5 249.3 249.1 249.3 249.0 249.5 249.5 249.3 249.2 249.5 249.4 249.3
20170415 234050 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.6 248.8 248.7 248.5 248.6 248.6 248.9 248.6 248.9 249.0 249.0 249.4 249.3 249.3 249.1 249.4 249.5 249.4 249.5 249.1 249.3 249.5 249.2 249.1 249.3 249.0 249.2 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.2 249.0 249.4 248.5 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.5 249.2 249.1 249.1 249.2 249.1 249.2
20170415 234100 248.9 248.7 248.6 248.8 248.7 248.7 248.7 249.0 249.1 248.9 248.9 248.7 248.9 248.9 248.6 248.7 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 248.8 249.0 249.0 248.8 248.8 249.0 248.8 249.0 248.9 248.7 248.8 249.1 249.0 249.2 249.0 249.1 249.3 249.3 249.5 249.1 249.1 249.5 249.5 249.3 249.3 249.2 249.1 249.4 249.3 249.2 249.5 249.2 249.1 249.3 249.4 249.8
20170415 234110 248.5 249.0 249.0 249.2 248.6 248.8 248.8 249.1 248.8 248.9 248.6 248.9 248.8 248.8 249.1 248.8 249.0 248.9 249.0 249.4 248.8 248.9 249.1 249.1 248.8 249.4 249.0 249.0 249.5 249.2 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.4 249.1 249.2 249.1 249.7 249.2 249.7 249.6 249.4 249.2 249.4 249.9 249.4 249.2 249.8 249.5 249.7 249.6 249.4 249.4 249.4 249.3 249.7
20170415 234120 248.6 248.8 249.0 248.8 248.9 248.7 248.5 248.6 248.6 248.9 248.8 248.9 248.9 248.8 249.0 249.2 249.3 248.8 249.4 249.3 249.0 249.0 249.1 249.3 249.5 249.4 249.2 249.4 249.5 249.6 249.2 249.2 249.3 249.4 249.2 248.9 249.5 249.2 249.5 249.3 249.2 249.3 249.6 249.3 249.2 249.2 249.0 249.3 249.2 249.1 249.4 249.2 249.3 249.4 249.1 249.4 249.2 249.3 249.1 249.4
20170415 234130 248.9 249.0 248.9 248.8 248.8 248.5 248.6 248.9 248.6 249.0 248.6 248.7 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.4 249.1 249.2 249.2 249.3 249.3 249.9 249.1 249.6 249.8 249.1 249.5 249.6 249.2 249.5 249.0 249.2 249.7 249.5 249.5 249.6 249.3 249.3 249.5 249.1 249.3 249.4 249.7 249.2 249.1 249.8 249.6 249.6 249.3 249.4 249.3 249.4 249.1 249.2 249.1 249.2
20170415 234140 248.8 248.7 249.0 248.7 248.9 248.9 248.5 248.6 248.8 249.0 248.6 248.6 248.6 248.9 249.1 249.0 249.0 248.8 249.0 249.2 248.8 248.8 248.8 248.6 249.1 249.0 249.0 249.0 249.0 248.8 248.7 249.1 248.8 249.0 249.1 249.0 248.7 249.0 249.3 249.3 248.9 249.3 248.9 249.4 249.3 249.1 249.4 249.0 249.2 249.4 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.4 249.4 249.5
20170415 234150 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.2 249.1 249.4 249.5 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.5 249.0 249.0 249.2 248.9 249.1 249.1 249.2 249.6 249.3 249.7 249.7 249.7 249.4 249.4 249.3 249.5 249.6 249.0 249.3
20170415 234200 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 248.8 248.9 248.8 249.1 249.1 249.1 248.9 249.1 249.3 249.0 249.1 249.0 249.2 249.1 249.3 249.6 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.6 249.4 249.8 249.5 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.7 249.8 250.0 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7
20170415 234210 249.0 249.0 249.0 248.7 248.8 248.7 249.0 249.1 249.3 249.0 249.0 248.7 248.7 248.8 248.8 248.9 249.0 249.0 249.0 248.7 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.8 249.4 249.2 249.8 249.6 249.6 250.0 249.8 249.6 249.8 249.5 249.6 249.7 249.5 249.4 249.7 249.8 249.7 249.6 249.8 249.5 249.6 249.4 249.8 249.9 249.8 249.7 249.4 249.6
20170415 234220 248.8 248.3 249.0 248.9 249.0 248.9 248.4 248.7 248.9 249.0 248.3 248.7 248.7 248.6 248.8 249.0 248.8 248.5 248.5 248.7 248.5 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.3 249.2 249.1 249.4 249.3 249.2 249.3 249.4 249.5 249.7 249.4 249.3 249.4 249.6 249.1 249.2 249.6 249.1 249.2 249.7
20170415 234230 248.4 248.6 248.8 248.5 248.7 248.7 248.7 248.7 248.6 248.7 249.0 248.7 248.4 248.9 248.9 248.2 248.5 248.6 248.6 248.8 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.1 248.9 249.2 249.2 249.2 249.1 249.2 249.1 249.4 249.5 249.0 249.6 249.4 249.4 249.6 249.2 249.3 249.2 249.0 249.1 249.2 249.5 249.2 249.1 249.1 249.2 249.6
20170415 234240 248.6 248.3 248.6 248.9 249.0 248.8 248.9 248.8 249.0 248.6 248.8 248.9 248.8 248.3 248.8 248.4 248.5 248.7 248.7 248.7 248.8 248.6 248.5 248.9 248.7 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.4 249.0 249.1 248.8 249.0 249.0 249.5 249.2 249.1 249.0 249.5 249.1 249.1 248.9 249.0 249.3 249.0 249.6 249.2 249.2 249.3 249.2 249.4 249.2 249.2
20170415 234250 248.9 248.6 248.8 248.8 248.8 248.5 248.5 248.5 248.8 248.9 249.0 248.6 248.5 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.6 249.0 249.1 249.1 249.1 249.4 249.2 249.5 249.4 249.2 249.8 249.1 249.8 249.8 249.3 249.9 249.6 249.7 249.6 249.2 249.6 249.4 249.5 249.4 249.8 249.6 249.8 249.7 249.1 249.7 249.4 249.4 249.3 249.2
20170415 234300 248.8 248.8 248.9 249.0 248.8 249.0 248.7 248.7 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.7 248.8 249.0 249.0 249.2 249.2 249.0 249.5 249.3 249.2 249.1 248.8 248.8 249.1 249.2 249.0 248.9 249.2 249.0 249.2 249.0 248.9 249.1 249.0 249.3 249.0 249.1 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.4
20170415 234310 248.9 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.9 249.5 249.8 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.6 250.0
20170415 234320 248.5 248.6 248.9 248.7 248.8 248.9 249.0 249.0 248.9 248.8 248.7 249.0 249.0 249.0 248.9 248.8 248.9 248.6 248.8 248.8 248.8 248.9 248.7 249.1 249.1 249.5 249.2 249.4 249.2 249.4 249.5 249.3 249.6 249.5 249.1 249.6 249.5 249.2 249.5 249.2 249.4 249.2 249.4 249.2 249.0 249.7 249.4 249.5 249.2 249.3 249.3 249.2 249.4 249.6 249.2 249.3 249.6 249.3 249.5 249.4
20170415 234330 248.7 248.6 248.6 248.4 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.5 248.9 248.8 248.6 248.8 248.6 248.8 248.9 249.1 249.3 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.6 249.4 249.2 249.4 249.1 249.3 248.9 249.3 249.4 248.9 249.2 249.2 249.4 249.0 249.4 249.4 249.4 249.2 249.0 249.2 249.6 249.5
20170415 234340 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.5 249.6 249.2 249.4 249.3 249.3 249.7 249.5 249.4 249.4 249.4 249.2 249.6 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.7
20170415 234350 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.3 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.6 249.7 249.1 249.2 249.4 249.2 249.5 249.7 249.1 249.0 249.4 249.5 249.4 249.5 249.4 249.1 249.2 249.6 249.5 249.7 249.4 249.2 249.4 249.4 249.6
20170415 234400 248.9 249.0 248.5 248.8 248.7 248.8 248.9 248.6 248.9 248.6 248.8 248.7 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.1 249.3 249.3 249.1 249.5 249.2 249.7 249.5 249.5 249.5 249.2 249.2 249.6 249.2 249.3 249.0 249.4 249.5 249.2 249.5 249.7 249.5 249.7 249.5 249.2 249.5 249.3 249.3 249.2 249.6 249.3 249.2 249.3 249.3 249.3 249.5 249.7 249.7
20170415 234410 248.3 248.6 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.5 248.8 248.5 248.7 248.4 248.9 248.5 248.8 248.7 248.9 248.7 248.6 248.6 248.6 248.8 248.9 249.0 248.9 248.9 249.1 249.4 249.0 249.1 249.2 249.1 249.5 248.9 249.1 249.2 249.2 249.2 249.8 249.1 249.4 249.0 249.4 249.0 249.5 249.4 249.2 249.3 249.1 249.2 249.2
20170415 234420 248.8 248.8 248.5 248.7 248.7 248.9 248.8 248.7 248.8 248.7 248.7 248.5 248.8 248.6 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.7 249.0 248.7 248.4 248.5 248.8 248.6 248.9 248.6 248.9 248.9 249.0 249.0 248.8 249.0 248.9 249.0 248.9 249.1 249.0 249.3 248.9 249.0 248.9 249.2 249.3 249.1 248.7 249.1 249.0 249.8 249.7 249.5 249.2 249.2 249.1 249.5 249.4 249.7
20170415 234430 249.1 249.1 249.4 249.1 249.1 249.1 249.2 249.3 249.6 249.4 249.1 249.2 249.4 249.5 249.3 249.2 249.1 248.9 249.4 249.5 249.4 249.2 249.0 248.9 249.2 249.4 249.0 249.2 249.1 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.6 249.6 249.9 249.7 249.4 249.6 249.8 249.5 249.4 249.6 249.5 249.8 249.9 249.8 249.6 249.8 249.8 249.6 249.7 249.6 249.7 249.9 249.6
20170415 234440 248.7 248.8 248.7 248.6 248.8 248.6 248.4 248.6 248.6 248.9 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.0 249.2 249.0 249.4 249.2 249.0 249.0 249.0 249.3 249.6 249.1 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.4 249.4 249.2
20170415 234450 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.2 249.2 248.9 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.3 249.4 249.1 249.5 249.0 249.0 249.1 249.2 249.2
20170415 234500 248.7 248.5 248.7 248.5 249.0 248.8 248.8 248.7 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.8 248.6 248.6 248.8 248.8 249.2 249.2 249.0 248.9 248.8 249.2 249.1 249.0 249.0 249.0 248.9 248.7 249.0 249.0 248.8 248.8 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.7 249.0 249.0 249.2 249.1 249.2
20170415 234510 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.9 250.0 249.9 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.9 249.6 249.5 249.7 249.5 249.9 249.9 249.9 249.6 249.6 249.9 249.6 249.6 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.4 249.9
20170415 234520 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 248.9 248.9 248.9 248.7 248.9 249.3 249.1 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.1 249.0 249.2 249.0 248.9 249.4 249.1 249.2 248.9 249.2 249.2 249.3 249.2 249.9 249.0 249.3 249.6 249.4 249.4 249.3 249.4 249.3 249.2
20170415 234530 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 248.6 248.6 248.5 248.8 248.4 249.0 248.8 248.6 248.8 248.8 248.6 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.0 249.2 249.0 249.2 249.1 249.4 249.7 249.1 249.6 249.3 249.8 249.4 249.2 249.1 249.6 249.3 249.8 249.1 249.2 249.2 249.4 249.2 249.2
20170415 234540 249.0 249.0 249.3 249.2 249.2 248.9 248.8 248.8 249.1 249.0 249.1 248.7 248.8 249.2 249.1 249.2 249.4 249.3 249.3 249.4 249.5 249.3 249.2 249.1 249.2 249.8 249.2 249.3 249.2 249.4 249.3 249.3 249.5 249.5 249.4 249.7 249.7 249.4 249.4 249.6 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.8 250.0 249.5 249.9 249.8 249.5
20170415 234550 248.4 248.4 248.8 248.8 249.1 248.6 248.2 248.7 248.6 248.7 248.8 248.8 248.8 248.6 248.7 248.7 249.1 249.0 249.0 249.1 249.1 248.6 248.8 248.4 248.6 248.8 248.8 248.8 248.8 248.6 249.2 249.1 249.1 249.4 249.1 249.4 249.4 249.2 249.4 249.9 249.6 249.3 250.0 249.8 249.5 249.4 249.6 249.6 249.5 249.9 249.8 249.8 249.8 249.6 249.5 249.6 249.7 249.9 249.5 249.9
20170415 234600 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.4 249.3 249.4 249.4 249.3 249.1 249.1 249.5 249.2 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.6 249.4 249.5 249.6 249.7 249.9 249.6 249.5
20170415 234610 248.4 248.9 248.7 248.9 248.6 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.5 248.8 248.4 248.8 248.8 248.8 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.6 249.5 249.3 249.2 249.5 249.3 249.2 249.0 249.6 249.2 249.1 249.5
20170415 234620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.7 248.8 248.7 248.7 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.1 249.1 249.3 249.0 249.2 249.3 249.4 249.0 249.3 249.2 249.4 249.2 249.3 249.5 249.0 249.0 249.4 249.4 249.5 249.1 249.3 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.3
20170415 234630 249.0 248.9 248.9 248.9 248.7 248.8 249.0 248.6 248.8 248.9 248.5 248.8 248.6 249.0 249.0 249.0 249.0 248.9 248.6 248.8 249.0 248.8 248.8 248.7 248.9 249.1 249.2 249.1 248.9 248.8 249.0 248.8 248.8 249.1 249.1 249.6 249.5 249.2 249.6 249.9 249.6 249.6 250.0 249.6 249.5 249.9 249.8 250.0 249.4 249.6 249.6 249.5 249.6 249.9 249.5 249.6 249.6 249.6 249.9 250.0
20170415 234640 248.8 248.7 248.8 248.9 249.0 248.9 248.9 248.8 248.9 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.3 248.9 249.3 249.3 249.0 248.9 249.0 248.9 249.3 249.5 249.5 249.4 249.8 249.5 249.5 249.6 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.3 249.4 249.5 249.5 249.1 249.2 249.4 249.6 249.6 249.4 249.1 249.3
20170415 234650 248.6 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.8 248.4 248.8 248.9 248.8 248.6 248.5 248.9 249.0 248.8 249.0 249.0 248.8 249.0 249.2 249.4 249.1 249.0 249.5 249.1 249.1 249.2 249.2 249.1 249.4 249.8 249.4 249.2 249.1 249.2 249.4 248.8 249.2
20170415 234700 248.8 248.6 248.7 248.9 248.7 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.3 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.0 249.6 249.1 249.3 249.4 249.2 249.0 249.1 249.8 249.2 249.1 249.5 249.3 249.4 249.2 249.3 249.0 249.7
20170415 234710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.1 249.3 249.4 249.3 248.9 249.1 249.1 249.5 249.4 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.3 249.5 249.6 249.5 249.7 249.4 249.8 249.6 249.8 249.6 249.5 249.9 249.6 249.6 249.5 249.8 249.5 249.7
20170415 234720 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.3 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.0 249.3 249.0 249.0 249.1
20170415 234730 248.6 248.2 248.9 248.7 248.9 248.8 248.9 248.8 248.8 248.6 248.6 248.6 248.8 248.7 249.0 249.0 249.0 248.6 248.6 248.8 248.8 248.9 248.6 248.8 248.8 248.9 248.8 248.5 248.6 248.9 248.6 249.0 249.1 249.2 249.0 249.1 249.3 249.5 249.1 249.3 249.1 249.4 249.2 249.1 249.0 248.9 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.1 249.3
20170415 234740 248.9 249.0 248.9 248.7 248.8 248.7 248.8 248.8 248.9 248.7 248.8 248.7 248.6 248.6 249.0 248.8 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.1 248.8 249.1 249.0 249.0 249.5 249.4 249.1 249.4 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.4
20170415 234750 249.0 249.1 248.9 248.6 249.0 248.8 249.0 249.0 249.1 249.1 249.0 248.9 248.5 248.8 248.8 248.8 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.8 249.1 248.9 248.7 248.8 249.1 249.2 249.7 249.3 249.0 249.2 249.5 249.1 249.4 249.2 249.6 249.6 249.5 249.5 249.1 249.0 249.2 249.1 249.1 249.2 249.9 249.4 249.1 249.2 249.6 249.4 249.2 249.1 249.0 249.1 249.1
20170415 234800 248.8 248.7 249.1 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.8 249.0 248.5 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.1 249.1 248.8 249.1 249.0 249.1 249.4 249.5 249.4 249.2 249.3 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.7 250.0 249.8 249.7 249.5 249.7 249.8 249.7
20170415 234810 248.1 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 248.9 248.5 249.0 249.0 248.7 248.8 248.5 248.9 248.6 248.8 248.8 248.5 248.6 248.9 249.1 248.9 248.9 249.1 248.7 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.2 249.1 249.3 249.6 249.0 249.4 249.1 249.2 249.2 249.2 249.2 249.7 249.3 249.4 249.0 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.2
20170415 234820 248.7 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.4 249.3 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0
20170415 234830 249.0 249.0 249.0 248.9 248.6 249.1 248.7 248.8 248.9 249.1 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.5 249.4 249.2 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.4 249.6 249.7 249.8 249.6 249.1 249.2 249.8 249.4 249.6 249.8 249.6 249.9 249.1 249.4 249.6 249.6 249.7 249.4 249.3 249.9 249.2 249.6 249.3 249.7 249.3 249.2 249.6 249.4 249.4
20170415 234840 248.8 248.8 249.0 248.9 248.8 248.7 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.2 249.0
20170415 234850 249.0 249.0 249.0 248.9 248.9 248.7 248.9 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.9 249.6 249.4 249.4 249.6 249.9 249.8 249.7 249.6 249.6 249.9 249.6 249.6 249.8 249.7 249.4 249.8 249.6 249.7 249.8 249.9 249.8 249.6 249.7 249.8 249.4 249.6 249.6 250.0 249.2 249.4 249.7 249.8 249.4 249.6
20170415 234900 249.0 248.9 249.2 248.7 249.1 249.0 249.1 248.9 249.2 248.8 249.0 249.0 248.8 248.8 248.9 249.2 249.0 249.0 249.2 249.3 249.3 248.9 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170415 234910 248.9 248.4 248.6 249.0 249.0 248.6 248.8 248.5 248.9 248.9 249.1 248.5 248.7 248.8 248.9 248.8 248.5 248.5 248.9 249.0 248.8 248.9 248.7 249.0 248.8 249.2 249.0 249.0 248.8 249.1 248.8 249.2 248.8 249.0 248.9 248.9 249.1 248.9 248.8 249.2 248.8 249.1 249.2 248.8 249.1 249.7 249.5 249.6 249.4 249.1 249.4 249.3 249.2 249.2 248.9 248.9 248.9 248.8 248.9 249.4
20170415 234920 248.8 249.0 248.9 248.9 248.6 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.7 248.7 248.9 249.0 248.8 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.5 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.4 249.2 249.1 249.4 249.2 249.2 249.3 249.1 249.4 249.4
20170415 234930 249.1 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.5 249.4 249.1 249.2 249.2 249.4 249.1 249.6 249.4 249.4 249.2 249.2 249.9 249.4 249.0 249.2 248.9 249.4 249.4 249.0 249.2 249.2 249.1 248.9 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.9 249.8 249.8 249.1 249.6 249.6 249.9 249.7 249.7
20170415 234940 248.7 248.6 248.8 248.8 248.7 248.4 248.8 248.5 248.7 248.5 248.8 248.8 248.8 248.6 248.8 248.4 248.4 248.5 248.8 248.9 248.8 248.8 248.8 249.0 248.8 249.0 249.0 248.9 248.8 248.7 248.7 248.6 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 248.9 248.9 248.9 248.7 248.8 248.6 249.0 249.0
20170415 234950 249.1 248.9 249.0 248.6 248.8 248.8 248.5 248.9 249.1 249.0 248.5 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.6 248.6 248.6 248.7 248.4 248.8 248.9 248.5 248.1 248.8 248.8 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.5 249.1 249.4 248.8 249.1 248.6 248.5 248.9 248.9 248.5 249.0 248.8 248.9 249.1 249.1 249.2 249.2
20170415 235000 248.7 248.6 248.6 248.4 248.8 248.7 248.4 248.5 249.0 248.7 248.7 248.7 248.6 248.9 248.8 248.8 248.5 248.8 248.8 249.0 248.7 248.9 248.8 248.7 248.8 249.0 249.2 248.8 248.8 248.8 248.9 248.9 249.0 249.0 248.8 248.9 248.7 248.6 249.0 249.1 249.0 249.3 249.0 249.3 249.2 249.2 249.1 249.1 249.3 249.8 249.5 249.2 249.5 249.1 249.4 249.2 249.3 249.2 249.4 249.5
20170415 235010 248.6 248.7 248.9 248.9 248.8 248.9 248.8 248.8 249.0 249.1 248.7 248.7 248.8 248.6 248.8 248.7 249.0 248.7 248.9 248.8 248.8 248.8 248.9 249.1 249.2 249.2 249.4 249.2 248.8 248.8 248.9 249.2 248.8 248.9 248.7 249.2 249.1 249.1 248.6 249.1 249.2 248.8 249.2 249.1 248.6 248.8 248.5 249.3 249.4 249.2 249.3 249.4 249.1 248.9 248.6 248.9 248.8 248.9 248.8 248.9
20170415 235020 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.9 248.7 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.1 249.0 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.5 249.4 249.0 249.3 249.3 249.1 249.1 249.2 249.4 249.0 249.2 249.0 249.3 249.5 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.5
20170415 235030 248.8 249.0 249.0 249.0 249.0 249.0 248.6 248.8 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.6 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.2 249.6 249.1 249.4 249.3 249.6 249.3 249.8 249.5 249.4 249.2 249.2 249.4 249.5 249.3 249.7 249.6 249.2 249.7 249.1 249.2 249.4 249.8 249.8 249.3 249.2 249.6 248.9
20170415 235040 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.1 248.9 249.0 249.2 249.0 249.0 249.3 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.5 249.0 249.1
20170415 235050 248.7 248.9 248.6 248.5 248.4 248.4 248.8 248.8 249.0 249.0 249.0 248.9 249.0 248.5 248.6 248.8 248.7 248.8 248.9 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.5 248.9 249.4 249.1 249.2 249.4 249.1 249.4 249.1 249.1 249.8 249.9 249.9 249.4 249.2 249.5 249.6 249.4 249.9 249.4 249.7 250.0 249.7 249.4 249.5 249.2 249.3 249.3 249.8
20170415 235100 248.8 248.8 248.8 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.4 248.8 249.5 249.4 249.2 249.3 249.4 249.3 249.5 249.6 249.4 249.2 249.3 249.2 249.0 249.3 249.4 249.3 249.0 249.5 249.4 249.2 249.2 249.6 249.5 249.3 249.5
20170415 235110 249.2 249.1 249.1 249.2 249.4 249.2 249.5 249.2 249.6 249.5 249.5 249.4 249.8 249.5 249.6 249.3 249.2 249.2 249.2 249.5 249.8 249.6 249.6 249.4 249.2 249.4 249.8 249.5 249.4 249.2 249.8 249.1 249.4 249.5 249.5 249.2 249.3 249.7 249.2 249.9 249.7 249.6 250.0 249.7 249.6 249.5 249.0 249.2 249.3 249.5 249.6 249.6 249.7 249.6 249.9 249.8 250.1 250.0 250.0 250.0
20170415 235120 249.0 249.2 249.1 249.0 249.3 249.2 249.1 249.2 249.5 249.2 248.9 248.8 248.9 249.0 249.2 249.3 248.9 249.0 249.2 249.0 249.3 249.1 249.3 249.1 249.3 249.3 249.4 249.2 249.5 249.4 249.3 249.5 249.4 249.5 249.1 249.4 249.5 249.5 249.7 249.6 249.5 249.2 249.5 249.3 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.7 249.8 249.8 250.0 249.7 249.9
20170415 235130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.9 249.1 249.0 249.4 249.3 249.1 249.3 249.2 249.6 249.3 249.2 249.1 249.1 249.6 249.4 248.8 249.2 249.2 249.5 249.2 249.5 249.8 249.6 249.6 249.6 249.8 249.2 249.6
20170415 235140 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.0 248.9 249.2 249.0 249.3 249.5 249.1 249.0 249.0 248.9 249.3 249.5 249.5 249.5 249.2 249.2 249.4 249.0 249.3 249.2 249.3 249.4 249.4 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.5 249.7 249.3 249.7 249.8 249.5
20170415 235150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.5 249.1 249.1 249.5 249.6 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.6 249.8 249.8 249.1 249.4 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.7 250.0 249.5 249.7 249.7
20170415 235200 248.8 248.6 248.7 248.8 248.7 248.7 248.8 248.8 248.6 248.8 248.6 248.8 248.7 248.7 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.2 249.4 249.2 249.2 249.4 249.8 249.5 249.7 249.8 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.4 249.7 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.2 249.4
20170415 235210 248.9 248.9 248.9 248.7 248.9 249.1 248.8 248.9 249.1 248.9 248.5 248.7 248.9 249.2 249.1 249.4 249.2 249.0 249.2 249.4 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.9 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.9 249.8 249.5 249.8 249.7 249.8 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.8 249.9
20170415 235220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.7 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.3 249.0 249.7 249.4 249.1 249.3 249.5 249.4 249.6 249.7 249.7 249.6 249.5 249.4 249.8 249.8 249.6 249.8 249.6 249.5 249.8 249.6 249.5 249.7 249.5 249.5 249.8
20170415 235230 248.6 248.6 248.9 249.0 248.8 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.7 248.8 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.7 248.9 248.9 249.0 249.0 249.5 249.0 249.1 249.4 249.4 249.8 249.5 249.5 249.6 249.1 249.4 249.4 249.4 249.3 249.7 249.6 249.3 249.8 249.2 249.4
20170415 235240 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.6 248.7 248.8 248.6 248.7 249.0 248.8 248.8 248.7 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 248.7 248.8 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.2 249.0 249.1 249.2 249.0 248.9 249.1 249.2 249.2 249.2 249.3 249.4 249.2 249.1
20170415 235250 248.8 248.8 248.8 248.6 248.8 248.5 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.6 248.6 249.1 249.0 248.6 248.8 248.8 248.6 248.8 248.5 248.6 248.7 249.0 249.0 248.8 249.0 248.6 249.0 248.8 248.7 249.1 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.4 249.2 249.3 249.4 249.1 249.2 249.4 249.1 249.2 249.1 248.9 249.4 249.5 249.2 249.1 249.5 249.8 249.6
20170415 235300 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.4 249.5 249.2 249.0 249.1 249.0 249.1 249.3 249.2 248.9 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.4 249.1 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.2
20170415 235310 248.6 248.6 248.4 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.9 249.7 249.8 249.8 249.7 249.5 250.0 249.6 249.7 249.7 249.5 249.6 250.0 249.8 249.5
20170415 235320 249.1 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.1 249.3 249.2 249.0 249.3 249.0 249.3 249.0 248.7 248.8 248.8 248.8 248.9 248.9 249.0 249.0 249.1 249.4 249.2 249.2 249.1 248.9 248.9 249.0 248.8 249.0 249.2 249.2 249.0 249.1 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.6 249.3 249.6 249.5 249.5 249.4 249.7 249.5 249.3 249.6 249.5 249.4 249.4 249.5 249.6
20170415 235330 248.9 248.5 248.8 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.7 249.7 249.2 249.6 249.6 249.7 249.4 249.4 249.5 249.3 250.1 249.4 249.4 249.7 249.8 249.4 249.6 249.8 249.5 249.6
20170415 235340 248.8 248.4 248.7 248.5 248.5 248.8 248.9 248.8 248.4 248.8 248.4 248.4 248.8 248.7 248.5 248.6 248.5 248.5 248.5 248.8 248.6 248.5 248.7 248.6 248.5 249.0 248.6 248.3 248.5 248.5 248.5 248.6 248.5 248.7 248.5 249.2 249.0 248.8 248.8 248.9 248.7 248.7 249.0 249.0 248.9 249.2 248.7 248.6 249.0 248.7 249.0 248.9 249.0 249.4 249.4 249.3 249.2 249.2 249.3 249.2
20170415 235350 249.0 249.0 248.8 248.9 248.6 248.7 248.6 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.1 248.7 248.9 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.0 249.1 249.2 249.4 249.4 249.1 249.2 249.2
20170415 235400 248.9 248.7 248.8 248.5 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 248.6 248.6 248.7 249.0 248.8 249.0 248.7 248.4 248.5 249.2 249.1 249.1 249.0 249.3 249.4 249.3 249.1 249.3 248.9 249.2 249.2 249.4 249.3 249.2 249.1 249.4 249.4 249.5 249.3 249.4 249.7 249.4 249.4 249.5 249.9 249.4 249.1 249.7
20170415 235410 248.9 248.7 249.1 249.1 249.1 249.0 249.1 249.2 249.0 248.9 248.8 248.9 248.9 249.0 249.2 249.1 249.5 249.3 249.2 249.6 249.5 249.5 249.0 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.8 249.6 249.9
20170415 235420 248.9 248.9 248.7 248.6 249.0 248.8 248.8 248.8 248.9 248.8 248.8 248.8 248.7 248.8 248.6 248.4 248.5 248.5 248.6 249.0 248.8 248.8 248.7 248.9 248.9 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.1 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.4 249.1 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.1 249.1
20170415 235430 248.2 248.1 248.1 248.6 248.4 248.8 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 248.8 248.6 248.9 248.5 248.7 248.9 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.5 249.0 248.8 249.0 248.8 249.4 249.2 249.1 249.4 249.2 248.9 249.1 249.2 248.8 249.2 249.2 249.1 249.0 249.0 249.2 249.5 249.1 249.1 249.2 249.0 249.0 249.4
20170415 235440 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.3 249.0 249.3 249.3 249.4 249.2 249.4 249.1 249.2 249.2 249.5 249.4 249.1 249.4 249.4 249.2 249.3 249.4 249.3 249.6 249.4 249.3 249.4 249.2 249.3 249.6 249.3
20170415 235450 249.0 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.8 249.0 249.1 249.1 249.2 249.2 249.1 249.1 248.7 249.3 249.4 249.1 249.4 249.1 249.4 249.6 249.0 249.8 249.4 249.1 249.2 248.9 249.8 249.4 249.2 249.4 249.4 250.2 249.1 249.1 249.4 249.4 249.6 249.5
20170415 235500 248.4 248.4 248.6 248.6 248.5 248.6 248.6 248.4 248.8 248.6 248.5 248.5 248.7 248.4 248.8 248.5 248.5 248.4 248.7 248.7 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 248.8 249.1 248.8 249.0 249.3 249.1 249.1 249.3 249.2 248.9 249.3 249.4 249.1 249.1 249.4 249.1 249.4 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.0
20170415 235510 248.6 248.8 248.8 248.8 248.8 248.9 248.6 248.6 248.5 248.6 248.6 248.6 248.6 248.8 248.8 248.8 248.8 248.6 248.4 248.9 249.4 249.2 249.0 249.0 248.9 249.2 249.1 249.1 248.9 248.9 249.5 249.4 249.2 249.4 249.1 249.2 249.3 249.3 249.6 249.4 249.5 249.5 249.3 249.1 249.1 249.4 249.5 249.2 249.0 249.1 248.9 249.3 249.1 249.4 249.4 249.1 249.1 249.4 249.1 249.5
20170415 235520 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.2 249.8 249.4 249.2 249.5 249.4 249.5 249.7 249.6 249.2 249.4 249.5 249.6 249.2 249.3 249.3 249.2 249.2 249.5 249.5 249.2 249.3 249.3 249.4 249.5 249.6 249.3 249.2 249.2 249.3 249.5 249.3 249.2 249.5 249.4 249.5
20170415 235530 248.9 249.1 249.0 249.0 248.7 248.6 248.6 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.3 249.5 249.1 249.1 249.1 249.6 249.7 249.6 249.1 249.5 249.3 249.2 249.7 249.2 249.2 249.3 249.4 249.3 249.9 249.6 249.1 249.5 249.1 249.4 249.1 249.5 249.4 249.2 249.0 249.2 249.5 249.1 249.1 249.3 249.2 249.4
20170415 235540 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 248.7 248.8 249.3 249.0 249.1 248.9 248.9 249.3 249.0 249.1 249.3 249.0 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1
20170415 235550 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.1 249.3 249.1 249.4 248.9 249.4 249.1 249.5 249.5 249.8 249.6 249.8 250.0 249.8 249.5 249.8 249.5 249.6 249.8 249.9 249.9 249.8 249.8 250.1 249.2 249.4 249.4 249.9 249.8 249.9
20170415 235600 248.6 248.5 249.0 248.7 248.6 248.7 248.7 248.7 248.8 249.0 248.8 248.8 248.8 248.9 248.8 248.8 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 248.9 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.3 249.5 249.7 249.5 249.6 249.6
20170415 235610 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.9
20170415 235620 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.4 249.4 249.4 249.7 249.4 249.3 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.3 249.8 249.8 249.3 249.6 249.8 249.7 249.8
20170415 235630 248.3 248.1 248.1 248.6 248.6 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.5 249.0 248.8 249.0 248.8 248.7 249.0 248.7 248.8 249.0 248.8 249.0 249.0 248.5 248.7 248.7 248.9 248.8 248.8 249.1 248.9 249.4 249.5 249.5 249.5 249.7 249.9 249.4 249.9 249.9 249.4 249.4 249.6 249.7 249.9 249.3 249.3 249.3 249.2 249.2 249.6 249.4 249.4
20170415 235640 249.0 248.8 249.0 248.8 248.8 248.8 248.8 249.1 249.0 248.8 249.0 248.8 248.7 248.8 248.6 248.9 249.0 248.9 248.9 248.8 248.8 248.8 249.0 248.8 248.9 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.2 248.8 248.8 249.4 249.0 249.5 249.4 249.0 249.3 249.5 249.4 249.5 249.2 249.2 249.5 249.4 249.5 249.4 249.4 249.2 249.3 249.3 249.4 249.5
20170415 235650 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.0 249.1 249.5 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.2 249.2 249.1 249.4 248.9 249.3 249.1 249.2
20170415 235700 248.8 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.8 249.9 249.6 249.5 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.7 249.5 249.3 249.6 249.5 249.4 249.7 249.4 249.7 249.5 249.8 249.5 249.6 249.5 249.7
20170415 235710 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.4 249.2 249.6 249.2 249.0 249.5 249.2 249.1 249.1 249.5 249.5 249.2 249.3 249.5 249.6 249.8 249.6 249.4 249.9 249.8 249.6 249.6 249.9
20170415 235720 248.7 249.1 248.8 248.8 249.0 248.8 248.8 249.0 248.8 248.8 248.8 248.9 248.9 249.0 248.8 248.7 248.8 248.6 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 248.8 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.5 249.2 249.5 249.1 249.4 249.3 249.4 249.0 249.7 249.1 249.4 249.3 249.5 249.3 249.3 249.0 249.3 249.1 249.2 249.4 249.5 249.2 249.7
20170415 235730 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.4 249.6 249.8 249.5 249.1 249.3 249.1 249.3 249.7 249.6 249.2 249.4 249.6 249.3 249.2 249.6 249.3 249.4 249.5 249.1 250.1
20170415 235740 248.7 248.9 248.8 248.7 248.8 248.8 248.8 248.8 248.9 248.9 248.6 248.7 248.9 248.8 249.0 248.9 248.8 248.7 248.8 248.7 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.7 249.3 249.2 249.5 249.3 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.3 249.1 249.0 249.1
20170415 235750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.8 249.0 249.4 249.5 249.0 249.2 249.5 249.1 249.1 249.4 249.3 249.6 249.4 249.3 249.2 249.5 249.3 249.4 249.3 249.2 249.3
20170415 235800 249.0 248.8 249.0 248.8 248.8 248.7 248.9 249.1 248.9 249.0 249.0 248.8 248.9 249.0 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.5 249.2 249.4 249.2 249.3 249.5 249.6 249.5 249.2 249.2 249.2 249.0 248.8 249.2 249.4 249.2 249.5 249.3 249.5 249.5 249.2 249.2 249.4 249.4 249.6 249.2 249.3 249.7 249.4 249.5 249.4 249.3 249.5 249.7
20170415 235810 248.7 248.9 248.9 248.7 249.0 248.9 248.6 248.6 248.7 248.9 248.6 249.3 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.7 249.4 249.2 249.6 249.4 249.1 249.6 249.2 249.8 249.4 249.2 249.1 249.6 249.2 248.9 249.3 249.6 249.9 249.5 249.2 249.2 249.1 249.7 249.6 249.5 249.6 249.4 250.1 249.6 250.0 249.8 249.8 249.7 249.8 249.4 249.5 249.6 249.7 249.6 250.0
20170415 235820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.6 249.6 249.5 249.3 249.8 249.4 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.4 249.7 249.4 249.2 249.5
20170415 235830 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.6 249.2 249.1 249.4 249.4 249.6 249.7 249.4 249.4 249.3 249.3 249.6 249.2 249.2 249.4 249.4 249.7 249.6 249.7 249.6 249.6 249.8 249.6 250.1 249.6 249.5 249.8 249.8 249.8 249.9
20170415 235840 248.5 248.6 248.7 248.7 248.8 248.7 248.8 248.8 248.7 249.0 248.6 249.0 249.0 249.0 248.9 248.9 248.9 248.4 248.8 249.2 249.2 249.2 249.1 249.0 249.0 249.4 249.0 249.1 249.0 249.1 249.1 249.3 248.9 249.0 248.8 249.0 249.2 249.2 249.0 249.3 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.3 249.0 248.9 249.3 249.0
20170415 235850 248.8 248.7 248.8 248.8 248.7 248.8 248.8 248.8 249.2 248.8 248.8 248.7 248.6 249.4 249.6 249.1 248.6 248.8 248.8 249.0 249.1 248.9 249.4 249.4 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170415 235900 248.9 248.8 248.9 249.0 248.8 248.8 248.9 248.7 248.8 248.8 249.0 248.8 248.8 248.6 248.8 248.8 248.8 248.8 248.7 249.0 248.8 248.8 248.9 248.8 248.7 249.2 249.0 248.6 248.9 248.8 248.8 249.0 249.0 249.2 249.1 249.4 249.5 249.0 249.0 249.2 249.0 249.2 248.8 249.1 249.4 249.2 249.2 249.4 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.5 249.3 249.3 249.4
20170415 235910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.9 249.1 249.5 249.5 249.4 249.4 249.3 249.2 249.3 249.6 249.4 249.2 248.8 249.1 249.1 249.4 249.2 249.0 249.1 249.3 249.2 249.1 249.0 249.3 249.1 249.3 249.3 249.5 249.1 249.6 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.6
20170415 235920 248.9 248.8 249.0 248.7 249.1 249.0 249.0 248.9 248.8 249.0 249.2 248.9 249.0 249.0 249.3 249.0 249.0 248.7 249.1 249.2 249.0 249.0 248.8 248.8 248.8 248.7 249.2 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.4 249.4 249.1 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.1 249.3 249.5 249.2 249.1 249.4 249.1 249.5
20170415 235930 249.2 249.0 249.1 248.9 248.9 249.1 249.1 249.1 248.9 248.8 248.5 249.1 249.1 249.3 249.1 248.8 248.8 248.9 249.1 249.1 249.4 249.2 249.5 249.1 248.9 249.5 249.1 249.3 249.2 249.2 249.2 249.1 248.8 248.6 248.5 248.8 249.1 248.9 249.1 249.0 248.8 249.0 249.1 249.5 249.2 249.2 249.0 249.2 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.2 249.1 249.6
20170415 235940 249.0 248.8 249.0 248.8 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.3 249.0 249.0 248.9 248.7 248.8 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.0 248.9 249.0 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.5 249.2 249.4 249.5 249.4 249.3 249.7 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.6
20170415 235950 249.0 249.0 249.0 248.8 248.9 248.7 248.7 248.8 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.6 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.5 249.2 249.4 249.1 249.4 248.9 249.2 249.5 249.3 249.4 249.9 249.8 249.2 249.3 249.6 249.1 249.1 249.5 249.1 249.4 249.1 249.4 249.2 249.4