% filename= mcm_awi_g_20170415_20 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170415 200000 249.3 249.5 249.4 249.4 249.2 249.2 249.0 249.2 249.4 249.3 249.4 249.5 249.5 249.3 249.2 249.8 249.3 249.5 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170415 200010 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.4 249.1 249.4 249.6 249.2 249.0 249.4 249.1 249.2 249.5 249.1 249.0 249.3 249.3 249.6 249.2 249.3 249.2 249.6 249.5 249.3 249.6 249.2 249.5 249.2 249.3 249.2 249.6 249.2 249.6 249.1 249.4 249.0 249.4 249.4 249.3 249.6 249.1 249.6 20170415 200020 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.0 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.6 249.8 249.7 249.6 249.7 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 20170415 200030 249.1 249.4 249.8 249.1 249.2 249.0 249.2 250.1 249.5 249.8 249.2 249.2 249.2 248.9 249.7 249.6 249.6 249.3 249.2 250.1 249.7 249.3 249.2 249.2 249.2 249.5 249.1 249.1 249.4 249.1 249.6 249.6 249.3 249.3 249.3 249.4 249.1 249.7 249.5 249.6 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.4 249.2 249.5 249.5 249.5 20170415 200040 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.6 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.9 249.8 249.9 250.0 249.7 249.8 249.8 249.9 250.1 20170415 200050 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.1 249.4 249.4 249.4 249.3 249.5 249.2 249.7 250.1 249.6 249.6 249.6 249.6 249.8 249.7 249.4 249.4 249.2 249.6 249.2 249.6 249.1 249.4 249.2 249.3 249.4 249.2 249.1 249.4 249.4 249.6 249.6 249.7 249.6 249.8 249.9 250.1 249.6 249.8 249.8 249.6 249.4 249.8 249.9 250.1 249.8 249.8 249.6 250.0 20170415 200100 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.0 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.0 249.3 249.7 249.5 249.1 249.2 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.8 250.0 250.0 250.0 249.9 250.0 20170415 200110 249.5 249.2 249.5 249.5 249.8 249.9 249.4 249.2 249.7 249.6 249.3 249.4 249.5 249.6 249.4 249.2 249.3 249.4 249.5 249.8 249.9 249.5 249.4 249.8 249.4 249.8 249.9 249.4 249.4 249.8 250.1 249.2 249.3 249.5 249.4 249.4 249.2 249.5 249.6 249.2 249.3 249.2 249.3 249.7 249.2 249.6 249.3 249.2 249.6 249.2 249.3 249.4 249.3 249.9 249.5 249.4 249.7 249.4 249.1 249.9 20170415 200120 249.1 249.2 249.4 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.7 249.4 249.6 249.7 249.7 249.5 249.5 249.4 249.6 249.7 249.9 249.7 249.7 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170415 200130 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.2 249.1 249.2 249.6 249.6 249.5 249.5 249.5 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20170415 200140 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.9 249.8 249.8 249.8 249.6 249.9 249.6 249.5 249.8 249.7 249.8 249.9 249.8 249.9 250.0 249.7 250.0 249.8 250.0 250.0 249.9 249.9 249.9 20170415 200150 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.2 249.4 249.6 249.4 249.4 249.1 249.6 249.4 249.2 249.6 249.1 249.2 249.4 249.2 249.5 249.6 249.2 249.2 249.0 249.3 249.5 249.6 249.6 249.3 249.5 249.5 249.6 249.1 249.5 249.3 249.1 249.4 20170415 200200 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.5 249.4 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.5 249.2 249.5 249.6 249.7 249.5 249.8 249.5 249.6 249.8 249.5 249.2 249.7 249.7 249.3 249.3 249.5 249.5 249.8 249.6 249.3 249.4 249.6 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.9 249.8 250.0 20170415 200210 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.2 249.4 249.5 249.7 249.4 249.6 249.4 249.4 249.2 249.5 249.2 249.2 249.5 249.8 249.6 249.3 249.3 249.0 249.5 249.4 249.1 249.1 249.1 249.0 249.2 249.5 249.9 249.9 249.4 249.6 249.5 249.7 249.2 249.1 249.5 249.6 249.8 249.9 249.8 249.6 249.6 249.6 249.7 249.7 249.9 249.6 249.6 249.6 249.9 249.9 20170415 200220 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.1 249.5 249.5 249.5 249.4 249.2 249.6 249.3 249.4 249.5 249.4 249.1 249.1 249.5 249.5 249.3 249.3 249.5 249.3 249.3 249.3 249.7 249.5 249.0 249.5 20170415 200230 248.6 249.3 248.9 248.9 248.9 248.9 248.7 248.8 248.7 248.7 248.8 248.7 248.8 248.8 248.8 249.0 249.0 248.8 248.6 248.8 248.8 248.7 248.8 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.4 248.9 249.4 249.8 249.4 249.3 249.5 249.1 249.2 249.5 249.1 249.4 249.3 249.4 249.4 249.7 249.7 249.9 249.2 249.6 250.0 249.2 249.4 249.8 249.6 249.3 249.6 20170415 200240 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.1 249.5 249.3 249.1 249.2 249.3 249.2 249.0 249.5 249.4 249.2 249.7 249.8 249.3 249.7 249.8 249.4 249.8 249.9 249.8 249.8 249.3 249.6 249.1 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.2 249.5 249.6 249.3 249.7 20170415 200250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.1 249.5 249.6 249.3 249.4 249.8 249.6 249.5 249.8 249.4 249.8 249.7 249.4 249.5 249.4 249.7 249.6 249.6 249.4 249.6 249.7 249.7 249.3 249.1 249.5 249.4 249.0 249.1 249.4 20170415 200300 248.9 248.9 248.9 248.8 248.8 248.9 248.8 249.0 248.9 248.7 249.0 249.1 249.1 248.8 249.1 248.8 248.8 248.8 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.2 249.1 249.2 249.4 249.8 249.7 249.5 249.7 249.3 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.3 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.8 249.8 249.9 249.9 250.0 249.8 249.6 249.7 249.5 250.0 20170415 200310 249.4 249.6 249.4 249.1 248.9 249.0 249.0 248.9 249.2 249.1 249.4 249.3 249.2 248.9 249.2 249.2 249.2 249.1 249.8 249.7 249.4 249.4 249.1 249.6 249.5 249.8 249.2 249.4 249.7 249.4 249.5 249.7 249.6 250.1 249.9 249.6 249.6 249.7 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170415 200320 249.3 249.3 249.2 249.1 248.8 249.0 249.1 249.0 249.3 249.2 248.9 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.4 249.3 249.0 249.2 249.4 249.2 249.3 249.3 249.7 249.0 249.4 249.2 249.7 249.4 249.3 249.4 249.7 249.8 249.7 249.6 249.6 249.8 249.4 249.6 249.3 249.5 249.5 249.6 249.6 249.7 250.0 249.9 249.8 250.0 249.9 249.7 249.5 249.5 249.5 249.6 249.7 250.0 20170415 200330 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.1 249.4 249.0 249.1 249.5 249.2 249.5 249.4 249.2 249.3 249.9 249.7 249.8 249.8 249.8 249.9 249.6 249.6 249.6 249.4 249.6 249.5 249.7 249.6 250.0 249.8 250.0 249.8 249.8 249.6 249.6 250.1 249.4 249.6 249.8 249.9 249.6 250.0 249.9 250.0 249.7 249.6 249.6 249.7 250.0 20170415 200340 249.4 249.4 249.3 249.3 249.3 249.4 249.0 249.2 249.5 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.0 249.4 249.4 249.0 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.6 249.5 249.7 249.9 249.5 249.7 249.8 249.8 249.7 249.9 249.6 249.7 249.9 249.7 249.6 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.9 20170415 200350 249.0 249.0 249.0 248.6 248.9 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.6 249.0 249.1 249.0 249.4 249.2 249.4 249.2 249.3 249.7 249.4 249.4 249.6 249.3 249.2 249.6 249.0 249.7 249.8 249.1 249.2 249.4 249.0 249.7 249.4 249.3 249.1 249.7 249.5 249.8 249.2 249.3 249.6 249.9 249.1 249.2 249.2 249.7 249.5 249.6 249.3 249.3 249.3 249.8 249.1 249.3 249.6 249.5 20170415 200400 249.4 249.3 249.3 249.2 249.6 249.5 249.2 249.2 249.2 249.1 249.2 249.4 249.5 249.4 249.3 249.3 249.2 249.1 249.3 249.2 249.4 249.5 249.5 249.3 249.3 249.2 249.5 249.7 249.4 249.6 249.5 249.4 249.3 249.8 249.8 249.8 249.5 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.1 249.7 249.7 249.9 250.2 20170415 200410 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.1 249.4 249.4 249.2 249.1 249.6 249.5 249.4 249.2 249.3 249.0 249.0 249.2 249.6 249.4 249.0 249.1 249.0 249.4 249.2 249.2 249.1 248.9 249.1 249.2 249.4 249.6 249.8 249.4 249.8 249.8 249.6 249.8 249.8 249.7 250.1 20170415 200420 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.5 249.3 249.1 249.2 249.1 249.3 249.5 249.1 249.1 249.2 249.0 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.8 20170415 200430 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.3 249.4 249.2 249.5 249.2 249.4 249.2 249.5 249.4 249.2 249.6 249.1 249.2 249.2 249.4 249.2 249.1 249.4 249.1 249.5 249.5 249.8 249.2 249.3 249.4 249.2 249.4 249.8 249.4 249.9 249.5 249.8 249.9 249.9 249.6 249.9 249.6 249.6 250.0 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.6 249.4 249.8 249.6 249.6 20170415 200440 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 20170415 200450 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.4 249.3 249.2 249.4 249.6 249.4 249.2 249.1 249.2 249.1 249.7 249.5 249.7 249.2 249.7 249.4 249.8 249.4 249.3 249.4 249.2 249.5 249.9 249.3 249.9 249.4 249.2 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170415 200500 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.2 249.5 249.7 249.4 249.6 249.9 249.9 249.5 249.7 250.0 20170415 200510 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.2 249.1 249.4 249.6 249.3 249.3 249.3 249.1 249.1 249.4 249.5 249.4 249.1 249.3 249.1 249.2 249.6 249.5 249.3 249.4 249.6 249.6 249.6 249.9 249.9 249.1 249.6 249.7 249.6 249.2 249.6 249.6 249.2 249.5 249.6 249.6 249.5 249.5 249.7 249.9 249.9 20170415 200520 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.0 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.3 249.5 249.4 249.6 249.7 249.8 249.4 249.6 249.7 249.7 249.5 249.8 250.0 20170415 200530 248.6 248.6 248.8 249.0 248.7 248.9 249.2 249.5 249.2 249.2 249.1 248.7 248.9 249.2 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.0 249.2 249.2 249.4 249.1 249.5 249.4 249.4 249.1 249.4 249.3 249.5 249.3 249.2 249.1 248.9 249.3 249.1 249.4 249.5 20170415 200540 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.8 249.8 249.3 250.0 249.6 249.5 249.6 249.9 250.0 249.8 249.9 249.5 249.5 249.3 249.8 249.6 249.7 249.8 20170415 200550 249.1 249.1 249.2 248.9 249.2 249.4 249.3 249.2 249.6 249.4 249.0 249.4 249.4 249.3 249.2 249.3 249.4 249.2 248.9 249.1 249.4 249.5 249.5 249.4 249.4 249.7 249.9 249.6 249.6 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.6 250.0 250.0 249.6 249.6 249.8 249.9 250.0 249.6 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.6 249.9 249.9 20170415 200600 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.0 249.4 249.5 249.4 249.3 249.5 249.4 249.3 249.4 249.2 249.1 249.2 249.5 249.1 249.2 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 20170415 200610 248.9 248.8 248.7 249.0 248.9 248.9 248.9 248.6 249.1 249.0 249.0 249.0 248.6 248.9 248.7 248.6 248.8 248.8 248.9 249.1 249.2 249.4 249.2 248.9 249.2 249.4 249.1 249.2 249.6 249.2 249.3 249.2 249.5 249.4 249.1 249.6 249.7 249.3 249.2 249.8 249.5 249.7 249.7 249.6 249.2 249.4 249.6 249.2 249.4 249.1 249.1 249.6 249.8 249.7 249.6 250.0 249.6 249.4 249.8 249.8 20170415 200620 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.7 249.5 249.3 249.5 249.3 249.5 249.3 249.1 249.1 249.2 249.5 249.7 249.3 249.3 249.2 249.5 249.2 249.5 20170415 200630 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.1 249.1 249.4 249.4 249.4 249.5 249.2 249.2 249.1 249.1 249.5 249.4 249.4 249.1 249.2 249.2 249.4 249.5 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.4 249.4 249.1 249.2 249.4 249.1 249.5 249.4 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.6 249.1 249.2 20170415 200640 249.0 248.6 249.1 249.1 248.9 248.9 249.0 248.8 248.9 249.2 249.0 248.7 248.8 249.2 249.2 249.0 249.0 248.9 249.2 249.1 249.0 249.7 249.2 249.2 249.4 249.7 249.0 249.1 249.2 249.4 249.7 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 248.9 249.2 249.0 249.2 249.4 249.5 249.4 249.4 249.5 249.8 249.5 249.5 249.6 249.6 249.8 249.8 249.4 249.9 249.3 249.5 249.7 20170415 200650 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.4 249.1 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.7 20170415 200700 248.8 248.9 248.9 248.9 248.8 248.8 248.8 248.9 248.9 248.9 248.7 248.8 248.8 248.8 249.1 249.1 248.7 248.8 248.9 248.9 248.9 248.9 248.8 249.1 249.3 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.5 249.3 249.1 249.1 249.3 249.2 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.7 249.7 249.5 20170415 200710 249.0 249.0 248.7 248.9 248.8 248.8 248.8 248.5 249.0 248.8 248.1 248.6 248.8 248.6 248.8 248.9 248.8 248.8 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.5 249.5 249.1 249.6 249.6 249.2 249.6 249.6 20170415 200720 248.5 248.8 249.0 248.9 248.7 248.7 248.6 248.9 248.8 249.0 248.7 248.9 248.7 248.8 249.0 248.8 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.4 249.5 249.6 249.5 249.4 249.3 249.7 249.2 249.6 249.4 249.6 249.5 249.8 249.7 249.3 249.1 249.5 249.7 249.4 249.4 249.4 249.3 249.8 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.9 20170415 200730 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.6 248.9 249.0 248.8 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.8 248.6 248.7 248.7 248.9 249.0 248.9 249.0 248.6 248.9 248.8 248.9 249.0 248.8 248.8 248.5 248.9 248.9 249.2 248.9 249.1 249.2 249.1 249.3 249.3 249.0 248.9 249.5 249.4 249.3 249.4 249.6 249.6 249.4 249.1 249.6 249.1 249.4 249.3 20170415 200740 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.9 248.8 248.8 248.8 249.0 249.0 249.2 249.0 249.3 249.2 249.1 249.3 249.4 249.0 249.2 249.3 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.1 249.0 249.1 249.2 249.2 249.5 249.6 249.4 249.5 249.5 249.2 249.5 249.3 249.5 249.2 249.4 249.2 249.6 249.9 249.4 249.8 249.4 249.5 249.2 20170415 200750 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.8 248.7 248.6 248.8 248.8 248.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.9 249.6 249.1 249.4 249.3 249.5 249.4 249.1 249.9 249.4 249.2 249.6 20170415 200800 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.7 249.6 249.4 249.5 249.4 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.8 249.6 249.7 249.8 249.4 249.8 20170415 200810 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.5 249.4 249.3 249.2 249.7 249.8 249.9 249.5 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.0 249.3 249.7 249.9 249.9 249.8 249.9 250.0 249.8 249.7 250.1 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.7 20170415 200820 248.7 249.0 248.9 248.7 248.9 248.8 248.7 249.0 249.0 248.9 249.0 248.9 248.9 248.8 249.0 248.8 248.9 249.0 249.2 249.5 249.0 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.5 249.5 250.0 249.8 249.8 249.8 250.0 249.5 250.0 249.5 249.8 249.9 249.5 249.7 249.4 249.5 249.7 250.0 249.8 249.5 249.8 249.8 249.9 249.8 249.7 250.0 249.7 249.7 20170415 200830 248.2 248.7 248.9 248.9 249.0 248.9 248.8 248.9 249.1 249.0 249.0 248.8 248.8 248.8 248.7 249.2 248.9 248.6 248.9 249.1 248.9 248.8 248.6 248.7 248.7 248.9 248.9 248.6 248.9 249.0 249.0 248.9 248.6 248.9 248.2 248.6 248.8 248.6 248.7 249.2 248.6 248.8 249.1 249.2 248.7 249.0 249.1 249.3 249.4 249.3 249.2 249.1 249.2 249.5 249.3 249.2 249.4 249.4 249.4 249.4 20170415 200840 248.8 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.7 249.1 249.1 249.2 248.9 249.0 249.2 249.1 249.2 249.0 248.9 249.2 249.3 249.1 249.0 249.3 249.5 249.5 249.9 249.5 249.7 249.6 249.8 249.5 249.6 249.8 248.9 249.8 249.8 249.6 249.2 249.8 249.5 250.0 249.5 249.6 249.6 249.5 249.6 249.5 249.2 249.7 249.5 249.6 249.5 249.5 20170415 200850 248.8 248.5 248.8 248.6 248.6 248.9 248.8 248.6 248.9 248.8 248.8 248.9 248.6 248.6 249.0 249.0 248.6 249.0 248.8 248.8 249.0 249.0 248.9 248.9 248.5 248.9 249.6 248.8 249.2 249.2 249.1 249.2 249.0 248.8 248.8 249.4 249.4 249.2 248.9 249.4 249.1 249.2 249.3 249.0 248.8 249.0 248.8 248.8 249.2 249.2 249.0 248.7 249.0 248.9 249.3 249.1 248.8 249.1 248.7 249.3 20170415 200900 249.0 249.0 249.1 249.0 248.8 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.4 249.6 249.4 249.3 249.5 249.2 249.0 249.4 249.5 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.8 249.2 249.6 249.7 249.6 249.5 249.4 249.7 249.3 249.5 249.4 249.5 249.3 249.5 249.6 20170415 200910 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.2 249.5 249.1 249.6 249.2 249.4 249.5 249.8 249.8 249.6 249.6 250.0 249.8 249.4 249.4 249.4 249.1 249.9 249.3 249.4 249.4 249.6 20170415 200920 248.9 249.0 249.0 249.0 248.8 248.6 249.0 249.0 248.9 249.0 248.8 249.0 249.2 249.0 249.0 248.9 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.5 249.1 249.5 249.2 249.4 249.5 249.0 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.4 249.2 249.2 249.4 249.2 249.5 249.0 249.2 249.6 249.9 249.4 249.2 249.6 249.6 249.2 249.4 20170415 200930 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.1 249.1 248.9 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.6 248.9 249.0 248.6 249.0 248.9 248.8 249.0 249.0 248.8 248.7 248.9 248.7 249.1 249.2 249.9 249.7 249.6 249.5 249.1 249.0 248.9 249.1 249.2 249.4 20170415 200940 248.8 248.9 249.0 248.6 249.1 248.9 248.8 248.9 249.0 249.0 248.5 248.7 248.6 248.6 248.9 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 248.8 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.0 249.2 249.4 249.2 249.3 249.1 249.3 249.5 249.7 249.7 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 20170415 200950 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.6 249.3 249.4 249.2 249.2 249.4 249.3 249.0 249.1 249.5 249.6 249.1 249.1 249.0 249.0 249.4 249.3 249.6 249.9 249.9 249.7 249.6 249.7 249.6 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170415 201000 248.8 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.2 248.9 249.0 248.9 249.1 249.0 249.3 249.0 249.2 248.9 249.0 249.2 249.2 249.3 249.7 249.3 249.6 249.5 249.1 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.6 249.3 249.5 249.3 249.5 249.4 249.4 249.2 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.7 20170415 201010 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.1 249.5 249.5 20170415 201020 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.4 249.7 249.2 249.1 249.3 249.5 249.6 249.5 249.4 249.7 249.5 249.6 249.4 249.6 249.4 249.7 249.5 249.7 249.4 249.3 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.8 20170415 201030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.4 249.4 249.2 249.1 249.4 249.6 249.6 249.5 249.5 249.4 249.2 249.4 249.5 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.6 250.0 249.5 249.9 249.6 249.8 249.9 249.6 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.8 250.0 249.9 20170415 201040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.2 249.4 249.6 249.5 249.3 249.4 249.0 249.0 249.4 249.5 249.2 249.4 249.2 249.3 249.5 249.5 249.4 249.5 249.3 249.7 249.7 249.3 249.3 249.1 249.1 249.7 20170415 201050 248.7 248.6 248.9 248.8 249.0 248.5 248.7 249.0 248.6 248.9 248.8 249.0 249.0 248.8 249.0 249.1 248.8 248.6 248.6 248.9 249.0 248.7 248.8 249.1 249.1 249.4 249.1 249.4 249.1 248.9 249.4 249.5 249.5 249.6 249.4 249.2 249.1 249.5 249.1 249.2 249.3 249.2 249.5 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.3 249.6 249.3 249.5 249.1 249.1 249.3 249.2 249.5 249.6 20170415 201100 248.8 248.7 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.3 249.0 249.1 248.8 249.0 249.0 248.7 249.1 249.2 249.2 249.1 249.0 249.0 248.9 249.0 249.2 249.0 248.9 249.1 248.7 249.2 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.5 249.5 249.4 249.4 249.3 249.8 249.4 249.2 249.6 249.3 249.4 249.3 249.3 249.5 249.3 249.9 249.2 249.4 249.7 249.5 249.7 250.0 20170415 201110 248.9 248.8 249.0 249.0 248.9 248.9 248.9 249.0 248.9 248.8 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.1 249.2 249.4 249.1 249.1 249.0 249.4 249.5 249.2 249.4 249.1 249.6 250.0 249.6 249.6 249.9 249.2 249.8 249.7 249.2 249.4 249.6 249.9 249.6 249.2 249.2 249.6 249.5 249.1 249.9 20170415 201120 248.5 248.6 249.0 248.8 248.9 248.9 248.8 248.8 248.8 248.9 249.1 248.7 248.8 248.7 248.6 249.0 249.0 248.8 248.9 248.8 249.0 249.0 248.8 248.9 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.1 249.3 249.2 249.1 249.0 249.2 249.4 249.1 249.3 249.3 249.4 249.2 249.5 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 20170415 201130 249.2 249.2 249.2 249.1 249.3 249.0 249.0 248.6 248.6 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.2 249.2 249.4 249.7 249.6 249.6 249.2 249.7 249.6 249.6 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.5 249.6 249.7 249.5 249.8 249.9 249.7 249.8 249.6 249.8 249.9 249.7 249.7 250.0 249.9 250.0 250.1 249.5 249.9 249.9 249.8 249.9 250.1 20170415 201140 248.8 248.9 249.0 248.6 249.0 248.8 248.8 248.7 248.7 248.5 248.7 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.8 248.7 249.0 249.2 249.3 249.2 249.2 249.5 249.6 249.7 249.7 249.4 249.1 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.7 249.5 249.4 249.1 249.3 249.7 249.1 249.1 249.2 249.6 249.3 249.2 249.3 249.0 249.3 20170415 201150 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.1 249.2 249.2 249.5 249.8 249.6 249.8 249.7 250.0 250.1 249.9 249.9 249.9 249.6 249.8 249.7 20170415 201200 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.3 249.0 249.3 249.3 249.4 249.1 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.3 20170415 201210 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.2 249.1 249.6 249.2 249.2 249.2 249.0 249.3 249.3 249.1 249.2 249.2 249.1 249.4 249.2 249.5 249.2 249.4 249.6 249.4 249.8 249.6 249.2 249.5 250.0 249.6 249.9 250.0 250.1 249.9 250.0 250.1 249.8 250.1 249.8 250.1 249.7 249.8 249.8 249.7 249.9 249.7 249.6 249.8 249.8 249.8 249.6 250.0 20170415 201220 248.8 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.4 249.1 249.5 249.3 249.4 249.6 249.7 249.4 249.3 249.2 249.6 249.8 249.8 249.8 249.8 249.5 249.8 249.5 249.3 249.4 249.3 249.5 249.9 249.4 249.5 249.5 249.2 249.2 249.6 20170415 201230 248.8 248.6 248.7 248.6 248.5 248.6 248.8 248.1 248.8 248.9 248.6 248.4 248.6 248.8 248.9 248.9 249.0 248.6 248.6 248.5 248.6 249.0 249.1 248.9 248.8 248.7 248.8 248.4 248.8 248.6 248.6 248.4 248.7 248.8 248.6 248.8 249.0 248.8 248.9 248.6 248.8 248.4 248.7 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.4 249.4 249.2 248.9 249.2 249.5 249.8 249.8 20170415 201240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.2 249.6 249.6 249.5 249.8 249.8 249.5 249.5 249.7 249.9 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170415 201250 248.9 248.9 248.9 248.7 248.8 248.8 249.0 248.8 248.7 248.9 248.8 248.7 248.6 248.9 248.9 249.0 248.8 248.8 248.6 248.9 248.8 248.8 248.8 248.9 248.9 248.9 249.0 248.8 248.6 248.6 248.9 248.6 248.6 248.6 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.2 249.2 249.0 249.2 249.5 249.4 249.4 249.2 249.1 249.0 249.2 249.2 20170415 201300 248.7 248.6 248.8 248.7 248.9 248.9 249.1 249.0 249.0 249.1 249.0 248.8 248.8 248.8 248.8 248.9 249.2 249.1 249.0 249.1 249.1 249.3 249.5 249.6 249.5 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.7 250.0 20170415 201310 248.6 249.0 249.0 248.7 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.5 249.4 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.4 248.9 248.9 249.1 249.2 249.1 249.1 249.2 249.6 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.2 249.2 249.1 249.2 249.3 249.3 249.0 249.2 249.5 249.3 249.8 249.3 20170415 201320 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.0 249.3 249.1 249.1 249.3 249.3 249.0 249.5 249.6 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.6 249.8 249.7 249.8 249.9 249.5 249.8 249.7 249.6 249.5 249.6 249.5 249.4 20170415 201330 248.8 248.9 248.9 248.4 248.8 248.7 248.7 248.8 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.1 250.0 249.6 249.7 249.2 249.3 249.7 249.3 249.5 249.1 249.2 249.3 249.8 249.5 249.8 249.7 249.8 249.3 249.4 249.1 249.6 249.8 249.6 249.4 249.9 249.5 249.2 249.4 249.2 249.6 249.5 20170415 201340 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.1 249.0 248.9 248.9 249.0 248.9 249.0 248.8 248.9 248.9 249.3 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 248.9 248.8 249.2 249.1 248.9 249.2 249.0 249.3 249.2 249.5 249.1 249.5 249.3 249.6 249.6 249.0 249.3 249.2 249.0 249.3 249.2 249.0 249.1 249.3 249.6 249.6 249.9 249.4 249.5 249.8 249.3 249.7 20170415 201350 249.2 249.2 249.5 249.3 248.9 249.3 249.4 249.2 249.3 249.5 248.9 249.2 249.2 249.2 249.2 249.2 248.9 249.1 248.8 249.2 249.5 249.1 249.0 249.3 249.1 249.4 249.1 249.1 249.1 249.3 249.4 249.1 249.3 249.4 249.3 249.4 249.6 249.4 249.1 249.4 249.6 249.3 249.2 249.0 249.5 249.4 249.1 249.7 249.6 249.2 249.0 248.8 249.4 249.4 249.9 249.6 249.8 249.8 249.9 249.8 20170415 201400 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.2 249.4 249.4 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.8 20170415 201410 249.5 249.5 249.2 249.4 249.2 249.2 249.1 249.1 249.4 249.0 249.1 249.2 249.3 249.5 249.2 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.6 249.1 249.9 250.0 249.9 249.7 250.0 249.8 250.0 249.8 249.6 250.0 249.8 249.9 249.9 249.5 249.5 249.8 249.6 249.4 249.8 249.9 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170415 201420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.2 249.5 249.5 249.1 249.2 249.5 249.5 250.0 20170415 201430 248.8 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.1 249.4 249.3 249.5 249.3 249.2 249.1 249.1 249.3 249.5 249.3 249.9 249.5 249.6 249.4 249.2 249.5 249.2 249.5 249.5 249.5 249.6 249.2 249.1 249.2 249.2 249.6 249.2 20170415 201440 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.8 248.9 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.0 249.1 248.9 249.3 249.0 249.5 249.4 249.2 249.4 249.1 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.3 249.4 249.2 249.5 249.6 249.1 249.6 249.4 249.1 249.4 249.0 249.2 20170415 201450 249.1 249.1 249.1 249.4 249.2 249.3 249.4 249.1 248.9 249.3 249.1 249.0 249.4 249.2 249.4 249.4 249.0 248.9 249.0 249.2 249.2 249.2 249.0 249.2 249.5 249.8 249.6 249.4 249.4 249.1 249.5 249.4 249.4 249.1 249.2 249.6 249.8 250.0 249.6 249.4 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.8 249.9 249.9 249.8 249.9 249.7 249.6 249.8 249.7 249.8 249.8 249.9 20170415 201500 249.1 248.8 249.0 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.8 248.8 248.7 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 248.8 249.0 249.2 249.0 248.9 249.2 249.2 249.3 249.3 249.1 249.2 249.0 249.2 248.8 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.5 249.5 249.2 249.7 249.4 249.1 249.1 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.3 20170415 201510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.6 249.9 249.6 249.5 249.3 249.4 249.9 249.3 249.4 249.1 249.4 249.3 249.2 249.4 249.1 249.2 249.8 249.5 249.8 249.6 249.4 249.3 249.9 249.6 249.2 249.3 249.6 249.8 249.8 249.6 249.7 249.6 249.9 250.1 249.6 249.6 249.6 249.8 249.7 249.9 20170415 201520 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.7 249.5 249.6 249.5 249.4 249.3 249.7 20170415 201530 249.2 249.6 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.5 249.2 249.1 249.1 249.0 248.9 249.2 249.4 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.3 249.4 249.1 249.3 249.1 249.4 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.4 249.5 249.8 249.7 249.9 249.6 249.8 250.0 249.9 249.8 250.0 249.8 249.6 249.6 249.8 249.6 249.4 20170415 201540 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.4 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.2 249.5 249.3 249.0 249.0 249.3 20170415 201550 248.8 249.0 249.0 249.0 249.0 249.1 249.1 248.6 248.7 248.8 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.1 249.2 249.0 248.9 249.5 249.1 249.4 249.5 249.6 249.4 249.1 249.9 249.9 250.0 249.7 249.7 249.5 249.8 249.6 249.7 249.7 249.9 249.8 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.6 249.9 20170415 201600 249.0 248.9 248.7 248.8 248.8 249.0 248.6 248.8 249.1 248.6 248.5 249.0 248.5 248.8 249.0 248.9 248.8 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 250.0 249.7 249.8 249.8 249.6 249.5 249.8 20170415 201610 248.8 248.5 248.8 249.0 248.7 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.5 248.7 248.6 248.8 248.6 248.9 248.8 248.8 248.6 248.7 248.8 249.1 249.0 249.4 249.0 249.3 249.0 249.0 249.4 249.4 249.5 249.4 249.4 249.6 249.8 249.7 249.8 249.9 249.6 249.5 249.6 249.8 249.6 249.9 249.9 249.6 249.8 249.9 20170415 201620 249.2 249.4 249.2 249.0 249.2 249.2 249.0 249.1 248.9 248.8 249.1 248.8 249.2 248.9 248.8 248.7 249.2 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.0 249.2 249.0 248.8 248.8 248.9 249.0 249.0 248.3 248.8 248.5 249.0 249.2 249.2 249.5 249.4 249.2 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.3 249.5 249.4 249.5 249.7 249.6 249.0 249.2 249.5 249.0 249.7 20170415 201630 248.9 249.0 249.0 249.0 248.6 248.8 248.9 249.2 249.3 249.3 249.3 249.1 248.9 249.5 249.1 249.0 249.0 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.6 249.4 249.4 249.2 249.2 249.2 249.1 249.6 249.4 249.3 249.4 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.5 249.5 248.9 249.2 249.4 249.5 249.1 249.1 249.6 250.0 249.4 249.5 20170415 201640 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.0 248.6 249.0 248.8 249.2 249.3 249.3 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.7 249.4 249.6 249.8 249.7 249.3 249.7 249.7 250.0 249.8 249.9 249.7 249.8 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.5 249.5 249.6 20170415 201650 248.8 249.0 249.0 248.9 249.0 248.6 248.8 248.6 248.8 248.8 248.4 249.0 248.8 248.8 248.9 249.0 248.8 248.9 248.9 248.7 249.1 249.1 248.9 248.9 249.1 249.3 249.1 249.1 249.2 249.3 249.4 249.4 249.7 249.6 249.2 249.6 249.8 249.7 249.9 249.6 249.6 249.8 249.1 249.6 249.2 249.4 249.6 249.5 249.2 249.8 249.2 249.6 249.8 249.6 249.8 249.5 249.6 249.8 249.3 249.6 20170415 201700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.2 249.4 249.4 249.7 249.2 249.4 249.2 249.7 249.2 249.2 249.7 249.5 249.4 249.7 249.4 249.4 249.2 249.9 249.6 249.3 249.6 249.3 249.5 249.7 249.5 249.9 249.8 249.8 20170415 201710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.6 249.0 249.0 248.9 249.0 248.7 248.9 248.8 248.8 248.8 249.1 249.1 249.2 249.5 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.0 249.1 249.1 249.5 249.1 249.3 249.5 249.0 249.2 249.2 249.2 249.4 249.5 249.1 249.4 249.4 249.2 249.5 249.6 249.9 249.7 20170415 201720 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.8 249.7 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.7 249.9 249.8 20170415 201730 249.1 249.3 249.4 249.5 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.3 249.2 249.3 249.1 249.3 249.9 249.5 249.4 250.0 249.3 249.9 249.8 249.7 249.6 249.8 249.2 249.7 249.4 249.6 249.4 249.3 249.8 249.9 249.2 249.5 249.6 249.5 249.8 249.4 249.5 249.1 249.4 249.4 249.6 249.2 249.5 249.8 249.8 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.8 20170415 201740 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.7 249.0 249.0 249.2 249.0 248.8 248.6 248.6 249.0 249.2 248.7 248.9 249.3 249.3 249.2 249.4 249.3 249.3 249.1 249.4 249.5 249.2 249.1 249.2 249.6 249.1 249.2 249.2 249.6 249.4 249.4 249.2 249.4 249.5 249.3 249.2 249.7 249.2 249.3 249.3 249.4 249.3 249.8 20170415 201750 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.5 249.3 249.2 249.2 249.3 249.5 249.6 249.9 249.8 249.7 250.1 249.8 249.9 249.9 249.6 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.8 249.7 250.0 20170415 201800 248.7 248.8 249.0 248.9 248.8 248.8 248.8 248.8 248.8 248.9 248.8 248.8 249.0 248.9 248.5 248.8 248.8 248.8 248.7 249.0 248.8 248.8 248.6 248.6 248.6 248.9 248.5 248.5 248.5 248.9 248.9 248.8 248.7 249.0 249.0 249.2 249.1 249.4 249.6 249.2 249.0 249.8 249.7 249.3 249.1 249.6 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.7 249.3 249.4 249.6 249.8 20170415 201810 249.2 249.0 249.6 249.4 249.0 249.0 249.0 249.5 249.5 249.2 249.0 249.2 249.1 249.1 249.1 248.9 249.2 249.1 249.9 249.8 249.6 249.4 249.7 249.8 250.0 249.9 250.0 249.6 250.0 249.7 249.9 249.7 249.6 249.6 249.9 249.5 249.7 249.5 249.9 249.8 249.8 249.5 250.0 249.4 249.8 249.8 249.8 249.8 250.1 249.6 249.6 249.6 249.6 249.9 249.8 249.8 249.6 249.5 249.6 249.8 20170415 201820 249.2 249.4 249.1 249.2 249.3 249.1 249.0 249.3 249.2 249.3 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.1 248.8 249.2 249.0 249.2 249.3 249.2 249.0 249.0 248.9 249.2 249.3 249.2 249.4 249.4 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 20170415 201830 248.6 248.9 248.8 249.0 248.8 248.6 249.0 248.7 248.8 248.8 248.9 248.9 249.0 249.0 248.8 248.8 248.7 248.6 248.8 248.9 249.1 248.8 248.8 249.0 249.0 248.8 248.8 248.8 248.6 248.5 248.8 249.0 248.9 249.1 248.6 248.9 249.4 248.9 248.8 249.1 249.0 249.3 249.2 249.6 249.2 249.2 249.4 249.2 249.2 249.4 249.5 249.1 249.1 249.2 249.0 249.1 249.2 249.2 248.8 249.5 20170415 201840 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.2 248.9 248.9 248.8 249.0 249.3 249.1 249.1 249.6 249.5 249.4 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.5 249.4 249.4 249.4 249.7 249.4 249.5 249.5 249.7 249.7 249.4 249.4 249.5 249.2 249.6 249.3 249.3 249.5 249.7 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.6 20170415 201850 248.8 248.6 248.8 248.9 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.6 248.6 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 248.9 248.9 249.1 249.0 248.9 248.8 249.3 249.5 249.6 249.2 249.3 249.2 249.4 249.2 249.7 249.4 249.6 249.4 249.7 250.0 20170415 201900 248.8 248.7 248.8 248.8 248.7 248.8 248.8 249.0 248.8 248.9 248.7 248.8 248.8 248.8 248.9 248.9 248.7 248.8 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.3 249.2 249.1 249.2 249.1 249.3 249.4 249.2 249.2 249.3 249.7 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.3 249.4 249.6 249.4 249.4 249.4 249.4 249.3 249.2 249.2 249.5 20170415 201910 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.1 249.3 249.2 249.5 249.5 249.5 249.8 249.2 249.2 249.6 249.6 249.9 250.0 249.8 249.6 249.7 249.8 249.7 249.9 249.9 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.7 249.8 249.9 249.6 249.6 250.1 249.9 249.6 249.6 249.6 249.9 250.0 20170415 201920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.3 249.8 249.3 249.8 249.5 249.5 249.4 249.7 249.5 249.5 249.6 249.7 249.6 249.4 249.4 249.3 249.3 249.5 249.6 249.7 249.3 249.1 249.3 249.5 20170415 201930 248.9 248.7 248.8 249.1 248.6 248.6 248.7 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.8 248.6 248.8 248.6 248.9 248.6 248.9 248.8 248.6 248.6 248.9 248.6 248.6 248.9 248.6 248.4 248.8 249.0 248.8 249.0 248.6 249.1 249.4 249.2 249.1 248.9 249.1 249.2 249.1 249.2 249.1 249.1 249.6 20170415 201940 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.0 249.3 249.4 249.4 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 20170415 201950 249.0 248.7 248.9 248.8 248.8 248.9 248.9 248.6 248.9 248.8 248.6 248.8 248.9 248.9 248.8 248.9 248.6 248.8 248.8 249.0 248.7 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.9 248.6 248.9 249.0 249.2 249.4 249.4 249.5 249.4 249.2 249.2 249.3 249.4 249.4 249.2 249.1 249.2 249.5 249.1 249.1 248.9 249.6 249.8 249.4 249.6 249.6 249.0 249.2 249.5 20170415 202000 249.2 249.0 249.2 249.4 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 248.8 249.0 248.9 248.8 249.2 248.9 248.8 249.1 249.1 249.1 249.2 248.9 249.1 249.3 249.0 249.0 249.2 249.4 249.1 249.5 249.2 249.1 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.3 249.3 249.6 249.5 249.3 249.2 249.2 249.3 249.4 249.4 249.2 249.5 249.3 249.3 249.3 20170415 202010 248.6 248.5 249.0 248.8 248.9 248.6 248.4 248.6 249.0 248.9 248.7 249.0 248.6 248.6 248.9 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.6 249.2 249.4 249.1 249.5 249.2 249.2 249.2 249.8 249.2 249.2 249.2 249.6 249.6 249.4 249.4 249.3 249.3 249.4 20170415 202020 248.8 248.9 248.9 248.8 248.5 248.7 248.8 248.7 248.7 248.8 249.0 248.8 248.6 248.6 249.0 248.9 248.5 248.5 248.5 248.8 248.8 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.5 249.2 249.3 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.3 249.7 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.8 249.7 249.6 249.5 249.7 249.7 249.6 249.7 20170415 202030 248.9 249.0 249.0 248.9 248.6 248.9 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.3 249.1 249.1 249.5 249.4 249.2 249.3 249.1 249.3 249.6 249.4 249.5 249.3 249.2 249.3 249.7 249.3 249.4 249.2 249.2 249.5 249.2 249.5 249.0 249.2 249.4 249.6 249.6 249.8 249.6 249.8 249.2 249.4 249.8 249.7 249.6 249.4 249.7 249.8 249.6 249.4 20170415 202040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.7 249.6 249.5 249.4 250.0 249.1 249.6 249.5 249.3 249.7 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.7 249.3 249.2 249.3 249.7 249.5 249.7 20170415 202050 248.9 249.0 249.0 249.0 249.0 248.9 248.4 248.4 248.6 248.8 248.5 248.7 248.6 249.0 249.0 249.0 248.9 248.8 248.9 248.8 249.1 249.3 249.5 249.6 249.2 249.2 248.9 249.1 249.3 249.6 249.1 249.4 249.1 249.2 249.0 248.9 249.4 249.6 249.2 249.2 249.4 249.4 249.6 249.5 249.7 249.5 249.8 249.6 249.4 249.4 249.7 249.6 249.6 249.8 250.0 249.9 249.6 249.6 249.8 249.5 20170415 202100 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.0 249.1 249.2 249.4 249.1 249.1 249.5 249.6 249.3 249.5 249.6 249.1 249.3 249.3 249.5 249.3 249.9 249.6 249.9 249.5 249.5 249.8 249.2 249.8 249.8 250.0 249.8 249.8 249.6 249.8 249.8 20170415 202110 248.5 248.9 249.1 248.5 249.0 248.9 249.0 248.8 249.0 249.0 248.9 248.9 248.8 248.6 249.0 249.0 249.1 248.9 249.4 249.6 249.0 249.1 249.4 249.0 249.1 249.4 249.1 249.3 249.4 249.7 249.4 249.4 249.4 249.2 249.1 249.4 249.3 249.1 249.3 249.2 249.3 249.6 249.7 249.6 249.2 249.6 249.6 249.5 249.4 249.2 249.1 249.6 250.0 249.8 249.2 249.5 249.4 249.6 249.3 249.4 20170415 202120 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.1 249.3 248.8 249.2 249.2 249.1 249.3 249.3 249.0 249.2 249.3 248.9 249.0 249.1 249.3 249.2 249.3 249.4 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.0 249.2 248.8 249.0 249.1 249.2 248.9 249.2 249.1 249.1 249.4 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.3 249.5 20170415 202130 248.9 248.9 248.9 249.0 248.9 249.1 248.6 248.4 249.1 249.0 248.7 248.9 248.8 248.8 248.8 248.8 248.8 248.8 248.9 248.8 248.9 249.0 248.8 248.8 248.9 248.9 248.9 248.5 248.9 249.0 248.8 248.9 248.7 249.0 248.5 248.8 249.0 249.1 248.8 248.5 248.7 248.9 248.9 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 20170415 202140 249.2 249.0 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.6 249.3 249.4 249.2 249.2 249.3 249.6 249.2 249.2 249.7 249.4 249.5 249.7 249.9 249.7 249.6 249.5 249.7 249.8 249.8 249.8 249.5 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.7 249.4 249.7 249.8 249.4 249.9 20170415 202150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.8 249.2 249.3 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.3 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.1 249.2 249.2 249.6 249.4 249.5 249.4 249.1 249.2 249.9 249.6 249.7 249.6 249.2 249.2 249.2 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.6 249.2 249.6 249.7 20170415 202200 248.8 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.1 249.0 248.8 248.7 248.7 248.7 248.7 248.7 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.9 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.3 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.8 249.0 249.3 249.8 249.5 249.7 250.1 249.7 249.6 249.8 249.9 249.8 250.0 249.9 249.9 250.1 249.8 20170415 202210 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.2 249.3 249.1 249.2 249.4 249.4 249.4 249.1 249.6 249.5 249.1 249.2 249.2 249.4 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.3 249.5 249.2 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.3 249.0 249.2 249.4 249.2 249.4 249.3 249.5 249.1 249.1 249.4 249.4 249.1 249.6 20170415 202220 248.6 248.8 248.9 248.9 248.5 248.7 248.6 248.6 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.8 248.8 248.9 249.2 249.1 249.1 248.8 249.2 249.4 249.4 249.4 249.1 249.4 249.2 249.2 249.3 249.7 249.2 249.3 249.1 249.4 249.0 249.0 248.8 249.0 248.8 249.0 249.2 249.5 249.4 249.2 249.4 249.3 249.2 249.1 248.8 249.0 249.2 249.8 20170415 202230 248.6 248.8 249.0 248.8 248.6 249.0 248.8 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.1 249.2 249.4 249.2 248.9 249.1 249.2 249.6 249.3 249.2 249.2 249.5 249.6 249.5 249.2 249.9 249.4 249.7 249.6 249.9 249.5 249.6 20170415 202240 249.0 249.0 248.9 248.9 249.1 248.9 249.0 249.3 249.2 249.3 249.2 249.2 248.9 248.9 249.4 249.2 249.1 249.2 249.3 249.3 249.2 248.8 249.1 249.1 249.2 249.5 249.2 249.2 249.2 249.2 249.4 249.1 249.5 249.8 249.1 249.4 249.4 249.2 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.6 249.4 249.2 249.5 249.4 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.6 249.7 249.5 20170415 202250 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.9 249.6 249.8 249.5 249.8 249.6 20170415 202300 249.0 248.7 249.0 249.3 248.9 249.2 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.2 249.1 249.0 249.2 249.3 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.0 249.1 249.1 249.0 249.4 249.5 249.1 249.4 249.3 249.3 249.6 249.7 249.5 249.4 249.2 249.5 249.6 249.5 249.4 249.2 249.2 249.5 249.2 249.5 20170415 202310 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.3 249.0 249.2 249.1 249.2 249.4 249.0 249.2 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.2 249.3 249.5 249.4 249.2 249.2 249.7 249.2 249.2 249.1 249.4 249.1 249.6 20170415 202320 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.7 249.0 248.8 248.9 248.8 248.8 249.0 249.0 249.1 248.8 248.8 249.1 248.8 248.8 248.8 248.7 248.8 248.8 248.8 248.9 248.9 248.9 249.2 249.5 248.9 249.6 249.8 249.4 249.6 249.7 249.4 249.7 249.4 249.8 249.4 249.5 249.6 249.3 249.9 249.8 249.8 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.3 249.5 249.5 249.8 249.5 20170415 202330 248.9 248.6 248.7 248.6 249.1 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.6 249.2 249.2 249.1 249.2 249.5 249.3 249.5 249.4 249.2 249.3 249.2 249.0 249.4 249.6 249.6 249.2 249.8 249.5 249.4 249.7 249.4 249.2 249.7 249.1 250.1 249.4 249.7 249.6 249.6 249.2 249.4 249.2 249.3 249.2 249.5 249.5 249.3 249.7 249.6 249.2 249.2 249.8 249.4 249.6 249.6 20170415 202340 248.8 248.8 249.0 248.8 248.9 248.8 248.5 248.8 248.8 248.7 248.6 249.0 248.8 249.0 249.1 249.2 249.0 248.8 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 248.8 248.7 249.0 248.9 248.9 248.7 249.0 249.1 249.0 249.3 249.0 248.8 249.0 249.0 249.2 249.0 249.2 249.5 249.4 249.4 249.5 249.2 249.2 249.5 249.5 249.2 249.0 249.3 249.3 249.2 249.4 20170415 202350 248.7 248.6 248.7 248.2 248.8 248.6 248.6 248.9 249.0 248.8 248.5 248.8 249.1 248.8 248.9 248.6 248.8 248.6 248.8 248.9 249.0 248.9 248.9 248.7 248.7 248.9 248.9 248.8 249.1 249.1 249.0 248.9 248.7 249.1 248.9 248.8 249.0 249.0 249.2 249.1 249.3 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.0 248.8 249.1 249.4 249.3 248.8 249.1 249.2 249.4 249.5 249.2 20170415 202400 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.9 20170415 202410 249.0 248.8 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 248.9 249.1 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 20170415 202420 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.3 249.1 249.1 249.2 249.3 249.0 249.2 249.5 249.3 249.4 249.7 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.2 249.3 249.0 249.3 249.4 249.7 249.4 249.5 249.3 249.3 249.4 249.6 249.6 249.6 249.2 249.0 249.7 249.5 249.6 249.4 20170415 202430 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.3 249.4 249.2 249.5 249.2 249.6 249.3 249.4 249.6 249.3 249.8 249.2 249.8 249.6 249.2 249.2 249.1 249.7 249.5 249.2 249.3 249.6 249.2 249.7 249.7 249.4 249.6 249.5 249.2 249.6 249.6 249.5 249.6 249.8 249.6 249.9 249.2 249.6 249.6 249.2 249.3 249.5 20170415 202440 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.5 249.1 249.5 249.5 249.4 249.7 249.6 249.8 249.5 249.7 249.5 249.8 249.6 249.3 249.2 249.6 249.5 249.4 249.7 249.1 249.2 249.3 249.1 249.6 20170415 202450 249.1 248.9 249.4 249.4 249.1 249.1 249.0 249.3 249.1 249.2 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170415 202500 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 248.9 248.8 249.3 249.3 249.3 249.0 249.1 249.3 249.3 249.2 249.3 249.1 249.3 249.6 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 20170415 202510 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.3 249.1 249.5 249.3 249.1 249.8 249.9 249.5 249.6 249.5 249.4 249.8 249.5 249.6 249.8 249.7 249.6 249.6 249.4 249.3 249.6 249.2 249.7 249.4 249.5 249.1 249.6 249.3 249.6 249.4 249.6 249.6 249.6 249.2 249.7 249.4 249.8 249.6 249.6 249.2 249.4 249.9 249.6 249.8 249.8 249.8 249.4 249.6 250.1 20170415 202520 249.0 249.0 249.2 249.2 249.1 249.0 249.0 248.9 249.0 248.7 248.9 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.7 249.5 249.5 249.2 249.0 249.5 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.3 249.4 249.5 249.3 249.4 249.6 249.6 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.8 249.3 249.8 249.8 20170415 202530 248.4 248.6 248.9 248.6 249.1 248.5 248.7 248.9 248.8 248.8 248.9 248.6 248.8 249.0 248.9 248.9 248.6 248.9 249.0 249.0 249.3 249.5 249.5 249.3 249.0 249.4 249.0 249.1 249.0 249.2 248.9 249.3 249.2 249.0 248.8 249.2 249.2 249.2 249.3 249.1 249.4 249.5 248.9 249.2 249.4 249.6 249.4 249.1 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.4 249.3 249.2 249.4 20170415 202540 248.8 248.9 248.8 248.8 249.0 248.7 248.7 248.7 249.0 248.9 248.8 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.0 248.8 248.7 248.8 248.8 248.6 248.6 248.9 248.8 248.6 248.9 248.8 249.3 249.2 249.1 249.5 249.2 248.9 249.3 249.0 249.1 249.2 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.4 249.2 249.3 249.6 249.4 249.4 249.2 249.4 249.4 249.8 20170415 202550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 248.8 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.5 249.7 249.6 249.7 249.4 249.5 249.3 249.3 249.5 249.6 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.4 249.6 250.0 249.9 250.0 249.6 249.8 249.9 250.1 250.0 249.8 249.8 249.9 249.6 249.5 249.6 250.0 20170415 202600 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.4 249.4 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.1 249.3 249.3 249.3 249.6 249.5 249.6 249.8 249.8 249.7 249.4 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.4 249.6 249.9 249.5 249.8 249.5 249.3 249.7 249.5 249.8 249.4 249.3 249.6 249.3 249.5 20170415 202610 249.0 248.8 249.0 248.8 248.9 248.8 248.5 248.6 248.9 248.6 248.6 248.8 248.7 248.7 248.9 248.8 248.6 248.6 248.6 248.8 248.9 248.8 248.9 248.8 248.7 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.2 249.5 249.2 249.1 249.4 249.5 249.6 249.5 249.2 249.3 249.6 249.2 249.2 249.3 249.1 249.4 249.1 249.2 249.2 249.4 20170415 202620 249.0 249.2 249.6 249.5 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.6 249.2 249.3 249.3 249.2 249.6 249.3 249.1 249.2 249.2 249.6 249.4 249.1 249.2 249.3 249.5 249.4 249.4 249.4 248.9 249.4 249.2 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.3 249.4 249.5 249.7 249.8 249.6 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.5 20170415 202630 248.4 248.8 249.1 248.6 248.8 248.8 248.8 248.7 249.0 249.1 248.6 248.8 249.0 248.8 248.9 249.0 248.7 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.7 249.2 249.1 249.3 249.1 248.9 249.2 249.5 249.7 249.5 249.8 249.6 249.4 249.6 249.5 249.2 249.1 249.6 249.4 249.8 249.2 249.2 249.5 249.6 249.2 249.4 249.4 249.5 249.1 249.4 249.6 249.4 20170415 202640 249.1 249.0 249.2 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.3 249.4 249.0 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.9 249.7 249.8 249.4 249.8 249.5 249.7 249.5 249.9 249.6 249.7 249.5 250.0 249.5 249.4 249.8 249.9 250.0 249.5 249.8 249.7 249.9 249.6 249.6 249.9 20170415 202650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.6 248.6 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 20170415 202700 249.5 249.4 249.1 249.1 249.3 249.2 249.1 249.4 249.3 249.0 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.3 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.5 20170415 202710 249.0 249.0 248.9 249.1 248.8 249.1 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.0 248.6 248.4 248.9 248.8 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.2 249.2 249.2 248.9 249.0 249.1 249.4 249.2 249.2 249.0 249.2 248.8 249.4 249.2 249.4 249.0 249.4 249.4 249.2 249.6 249.1 249.7 249.4 249.5 249.5 249.6 249.4 249.2 249.8 249.2 249.6 20170415 202720 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.7 249.2 249.4 249.0 249.5 249.6 249.4 249.5 249.3 249.3 249.6 249.4 249.4 249.3 249.2 249.4 249.7 249.2 249.8 249.3 249.7 249.5 249.5 249.7 249.8 249.2 249.5 249.7 249.4 249.2 249.1 249.2 249.2 249.5 249.3 20170415 202730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.4 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.5 20170415 202740 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.7 249.1 248.9 248.9 249.0 249.2 249.2 248.8 249.1 249.3 249.4 249.1 249.2 249.1 249.2 249.5 249.7 249.5 249.3 249.6 249.3 249.8 249.5 249.7 249.6 249.8 250.0 249.6 249.8 249.7 249.8 249.2 249.7 20170415 202750 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.2 249.2 249.4 249.4 248.9 249.5 249.9 249.8 249.9 249.8 249.8 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.1 249.9 249.6 249.8 249.9 249.9 250.0 249.6 249.8 249.8 249.8 249.9 249.9 20170415 202800 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.8 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.1 249.1 249.0 249.2 249.4 20170415 202810 248.1 248.9 248.2 248.9 248.2 248.6 248.4 248.6 248.8 248.6 248.6 248.4 248.8 248.7 248.9 248.7 249.2 248.9 248.9 249.2 248.9 248.8 249.2 248.9 248.6 249.0 249.0 249.0 249.1 249.1 249.3 248.9 249.4 249.2 248.9 249.0 249.2 249.1 249.3 249.2 249.6 249.2 249.4 249.1 249.2 249.4 249.8 249.0 249.5 249.4 249.3 249.1 249.2 249.6 249.2 249.4 249.4 249.2 249.1 249.4 20170415 202820 248.8 248.5 249.0 248.5 248.8 248.6 248.5 248.6 248.7 249.0 248.4 248.5 248.8 249.0 248.7 248.6 248.8 248.8 248.9 248.9 249.0 248.4 248.5 248.8 249.0 248.7 248.5 248.7 248.8 248.7 248.9 248.7 248.7 248.8 249.0 249.3 249.1 249.4 249.5 249.3 249.3 249.2 249.5 249.4 249.4 249.3 249.2 249.5 249.3 249.5 249.7 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.8 249.8 20170415 202830 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.1 249.2 249.3 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.7 249.7 249.5 249.8 249.5 249.8 249.6 249.8 249.6 249.8 20170415 202840 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.9 248.8 248.8 248.8 249.0 249.1 249.1 249.3 249.1 248.8 249.3 249.2 248.8 249.2 249.0 249.1 249.1 249.1 248.8 248.8 248.9 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.6 249.7 249.2 249.6 249.3 249.4 249.5 249.1 249.2 249.7 20170415 202850 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.4 249.2 249.5 249.5 249.3 249.2 249.2 249.3 249.1 249.4 249.2 249.2 249.4 249.5 249.3 249.5 249.1 249.3 249.1 249.3 249.0 249.0 249.8 249.9 249.6 249.4 249.8 249.9 250.0 250.0 249.9 250.0 249.7 249.8 249.6 249.8 249.9 249.8 250.1 20170415 202900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.4 249.4 249.2 249.3 249.1 249.1 249.2 249.1 249.4 249.4 249.2 249.3 249.7 249.4 249.5 249.7 249.4 249.6 249.4 249.3 249.2 249.8 249.5 249.6 249.5 249.8 249.6 249.8 249.6 249.7 249.9 249.6 249.7 249.8 249.8 249.8 20170415 202910 249.0 249.0 249.0 249.0 248.9 249.2 249.5 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.0 248.9 249.3 249.3 249.1 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.9 249.6 249.6 249.8 249.9 249.9 249.9 249.7 249.6 250.1 249.8 250.0 249.8 249.5 249.6 249.6 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.4 249.8 250.0 249.6 249.7 250.0 20170415 202920 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.3 250.0 249.8 249.7 249.5 249.6 249.5 249.6 249.7 249.6 20170415 202930 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.3 249.9 249.3 249.2 249.7 249.8 249.8 249.2 249.2 249.2 249.5 249.4 249.3 249.5 249.5 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.6 249.6 249.5 249.5 249.9 249.7 249.9 249.7 249.4 249.4 249.6 249.8 249.7 249.8 20170415 202940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.8 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.4 249.7 249.7 249.9 249.4 250.0 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.7 249.9 249.7 249.8 249.7 20170415 202950 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.4 248.9 249.3 249.2 249.4 249.6 249.4 249.6 249.2 249.4 249.5 249.0 249.2 249.4 249.1 249.2 249.5 20170415 203000 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.1 249.2 249.0 249.2 249.4 249.6 249.6 249.6 249.3 249.5 249.7 249.5 249.2 249.5 249.2 249.6 249.6 249.3 249.5 249.7 249.5 249.3 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.4 249.6 249.5 249.7 249.8 249.4 249.4 249.5 249.8 249.8 250.1 20170415 203010 248.8 249.1 249.0 248.9 248.8 248.8 249.1 249.1 249.1 249.0 248.7 249.3 248.9 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.0 249.2 249.4 249.7 249.6 249.4 249.5 249.4 249.6 249.4 249.3 249.2 249.3 249.4 249.7 249.5 249.4 249.3 249.9 249.4 249.6 249.2 249.4 249.7 249.3 249.9 249.4 249.6 249.9 249.4 249.6 249.6 249.8 249.2 249.2 249.6 249.6 20170415 203020 248.8 248.7 248.7 248.5 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.7 249.2 249.0 249.0 248.9 249.0 249.0 249.1 248.7 248.8 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.5 249.3 249.2 249.2 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.5 249.4 249.9 249.7 249.6 249.7 20170415 203030 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.7 249.4 249.2 249.2 249.2 249.5 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.0 249.6 250.0 249.4 249.8 249.5 249.6 249.4 249.5 249.9 249.8 249.4 249.5 20170415 203040 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.4 249.3 249.1 249.4 249.8 249.2 249.1 249.2 249.2 249.0 249.3 249.5 249.4 249.1 249.4 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.3 249.3 20170415 203050 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 248.9 248.9 248.8 248.6 249.4 249.5 249.3 249.4 249.4 249.2 249.1 249.1 248.9 249.3 249.2 249.4 249.2 248.9 249.1 249.2 249.2 249.2 249.4 249.7 250.0 249.9 249.8 249.5 249.5 249.5 250.1 249.6 250.0 249.8 250.0 249.6 250.0 249.6 249.5 249.7 249.6 249.7 249.8 20170415 203100 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.1 249.5 249.5 249.4 249.7 249.6 249.8 249.6 249.6 249.8 249.5 249.3 249.4 249.5 249.8 249.5 249.7 249.4 249.4 249.3 249.3 249.8 249.4 249.6 249.3 249.6 250.0 249.6 249.6 249.6 249.8 249.5 250.0 249.5 20170415 203110 248.9 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.9 249.2 249.7 249.6 249.6 249.7 249.6 249.6 250.1 249.9 249.8 249.6 249.6 249.1 249.4 249.7 249.3 249.1 249.6 249.6 249.9 249.7 249.9 249.8 20170415 203120 248.9 248.7 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 248.6 248.9 248.7 248.8 248.9 248.8 248.7 248.8 249.0 248.8 248.6 248.5 249.0 248.8 249.0 249.1 249.0 248.8 248.9 249.1 249.5 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.1 249.4 249.4 249.3 249.0 249.0 249.3 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.5 249.3 249.4 249.3 249.2 249.2 249.3 20170415 203130 248.8 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.9 248.8 248.8 248.9 248.9 248.9 249.0 249.0 248.6 249.0 248.8 248.8 249.0 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.9 248.6 248.6 248.7 248.9 249.5 249.6 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.4 249.2 249.2 249.1 249.1 249.3 249.8 249.4 249.4 249.5 249.5 250.0 20170415 203140 248.9 248.7 248.9 249.0 248.7 248.7 248.7 248.7 248.9 249.0 249.1 248.9 248.8 249.2 249.4 249.1 249.3 249.0 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.4 249.6 249.5 249.4 249.7 249.6 249.7 249.9 249.4 249.7 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.6 249.8 20170415 203150 249.0 249.0 248.8 248.9 249.1 248.7 248.9 248.5 248.8 249.2 249.0 249.0 249.0 249.0 249.4 248.9 248.6 248.8 249.0 249.0 249.2 248.8 249.4 249.2 249.2 249.5 249.1 249.4 249.4 249.2 249.3 249.4 249.1 249.3 249.9 249.2 249.6 249.5 249.6 249.8 249.9 249.6 249.4 249.6 249.4 249.7 249.4 249.6 249.6 249.6 249.4 249.6 249.8 250.1 249.8 249.5 249.4 249.4 249.8 250.1 20170415 203200 248.7 248.9 248.9 249.2 248.8 249.0 248.8 249.0 249.3 249.0 248.9 248.8 248.8 249.1 249.0 248.8 248.8 248.8 248.9 249.0 249.1 249.0 249.0 249.0 248.6 249.0 248.8 248.8 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.6 249.5 249.5 249.7 249.4 249.6 249.2 249.7 249.6 249.5 249.7 249.3 249.5 249.6 249.6 249.2 249.5 249.3 249.3 249.8 20170415 203210 249.1 249.0 249.1 248.6 248.7 248.8 249.0 248.8 248.9 248.6 248.6 248.5 248.7 248.9 248.8 249.0 248.7 249.0 248.8 249.0 249.2 248.6 249.0 248.6 248.7 248.9 248.9 248.6 248.8 248.4 248.9 249.1 249.1 248.7 248.7 248.8 249.0 249.0 248.8 248.5 248.4 248.7 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.1 249.2 249.4 248.9 20170415 203220 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.5 249.4 249.2 249.0 249.0 249.2 249.6 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.1 249.1 249.4 249.3 249.4 249.3 249.3 249.6 249.5 249.7 249.5 249.2 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.1 249.3 249.4 249.7 249.7 249.1 249.0 249.2 249.2 20170415 203230 249.3 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.2 249.2 249.5 249.2 249.4 249.0 249.1 249.1 249.4 249.3 249.4 249.4 249.1 249.1 249.2 249.5 249.1 249.5 249.4 249.2 249.1 249.1 249.1 249.1 248.9 249.1 249.2 249.1 248.9 249.1 249.1 249.3 249.2 249.3 249.9 249.8 249.4 249.2 249.6 249.5 249.5 249.9 249.8 20170415 203240 248.9 249.0 248.9 248.8 248.9 248.8 248.7 248.8 248.7 248.8 248.9 249.2 249.0 249.1 249.4 249.1 248.8 249.0 249.2 249.3 248.9 248.9 249.2 249.1 248.8 249.2 248.9 248.9 249.0 249.2 249.3 249.2 249.3 249.2 248.8 249.2 249.0 249.3 249.3 249.8 249.3 249.8 249.7 249.8 249.5 249.5 249.4 249.7 249.7 249.4 249.7 249.4 249.8 249.3 249.7 249.6 249.7 249.9 249.8 249.8 20170415 203250 248.9 249.0 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.4 249.2 249.0 249.1 249.1 249.1 249.2 249.8 249.2 249.7 249.0 249.4 250.0 249.2 249.3 249.6 249.6 249.9 249.6 249.8 249.3 249.5 249.4 248.9 249.1 249.6 249.2 249.3 249.4 249.2 249.2 249.2 249.5 249.6 249.5 249.4 20170415 203300 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.3 249.3 249.1 249.2 249.5 249.7 249.6 249.8 249.7 249.5 249.5 249.4 249.8 249.7 249.7 249.6 249.3 249.6 250.0 249.6 249.7 249.6 249.6 249.3 249.5 249.3 249.5 249.7 249.2 249.5 249.4 249.7 249.5 249.5 249.7 249.6 249.8 249.5 249.7 20170415 203310 248.6 248.5 249.0 248.9 249.4 249.1 249.1 249.2 249.4 249.5 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.4 249.1 248.7 249.1 248.9 248.7 248.8 249.4 249.4 248.9 248.8 248.9 248.8 249.2 249.2 249.1 248.9 248.9 248.9 249.4 248.6 248.9 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.6 249.5 249.7 249.8 249.6 249.6 249.6 249.8 249.8 249.7 20170415 203320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.7 248.8 248.8 248.5 248.7 248.5 249.2 248.8 248.9 249.3 249.2 249.0 249.3 249.0 248.8 249.0 249.1 249.0 249.2 248.9 249.1 249.1 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.2 249.2 249.3 249.1 249.4 249.6 249.4 249.3 249.2 249.2 249.3 249.4 249.5 249.2 249.1 249.0 249.4 249.4 20170415 203330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.2 249.1 249.0 249.3 249.3 249.2 249.3 249.2 249.5 249.2 249.5 249.3 249.8 249.7 249.8 249.6 249.3 249.4 249.6 249.9 249.3 249.6 249.5 249.8 249.2 249.6 249.2 249.2 249.4 249.1 249.2 249.2 249.7 249.5 249.2 249.3 249.4 249.5 20170415 203340 248.9 248.9 248.8 249.0 248.7 248.9 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.4 248.7 249.0 249.2 248.8 248.9 249.1 249.1 249.2 249.1 249.1 249.3 249.3 249.4 249.3 249.2 249.5 249.2 249.3 249.0 249.4 249.2 249.1 249.3 249.4 249.4 249.2 249.3 249.1 249.2 249.5 249.5 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.7 20170415 203350 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.2 248.9 249.3 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20170415 203400 249.0 249.0 248.8 248.8 248.8 248.9 248.7 248.9 249.0 248.8 248.8 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.4 249.5 249.8 249.7 249.8 249.6 249.6 249.4 249.6 249.9 249.8 250.0 249.7 249.5 249.7 249.7 250.0 249.8 249.7 249.8 249.4 249.7 249.8 20170415 203410 249.1 249.0 248.9 249.1 249.5 249.2 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.6 249.9 249.9 249.6 249.6 249.9 249.8 249.9 249.4 249.8 249.7 249.4 249.7 249.8 249.9 249.9 250.1 249.6 249.8 249.6 20170415 203420 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 248.9 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.8 249.5 250.0 249.8 249.5 249.5 249.7 249.6 249.6 249.6 249.9 249.9 249.7 249.7 249.8 249.6 249.6 249.8 250.1 20170415 203430 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.1 249.3 249.5 249.2 249.2 249.5 249.4 249.2 249.2 249.4 248.9 249.2 249.4 249.2 249.2 249.0 249.3 249.6 249.4 249.6 249.2 249.5 249.8 249.9 249.9 249.9 250.0 249.4 250.0 250.1 249.2 249.3 249.3 249.6 249.7 249.8 249.8 249.4 249.2 249.5 249.8 249.8 249.8 20170415 203440 248.6 248.8 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.9 248.9 248.9 249.0 248.8 249.0 249.1 249.0 248.8 249.0 249.2 249.0 248.9 248.8 248.8 248.8 249.0 248.8 248.8 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.5 249.7 249.1 249.7 249.3 249.4 249.6 249.6 249.8 249.4 249.5 250.0 249.8 249.8 249.6 249.8 249.7 249.8 20170415 203450 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.6 248.7 248.6 248.6 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 248.9 248.8 248.8 249.0 248.9 248.9 249.2 249.2 249.4 249.6 249.4 249.2 249.2 249.3 249.0 249.1 249.5 249.1 249.1 249.1 249.3 249.0 249.0 249.4 249.5 249.1 249.0 249.1 249.2 249.0 249.1 20170415 203500 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.2 249.3 249.4 249.3 249.1 249.7 249.6 249.4 249.4 249.3 249.5 249.3 249.6 249.3 249.2 249.3 249.0 249.1 249.2 249.2 20170415 203510 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.0 249.4 248.9 249.1 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.3 20170415 203520 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.9 248.8 248.8 248.7 248.8 248.7 248.8 248.8 249.1 248.8 248.8 248.9 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.8 249.6 249.5 249.4 249.7 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.7 249.7 249.6 249.8 249.7 20170415 203530 249.0 249.0 249.1 249.0 249.1 249.0 248.9 248.7 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.2 249.1 249.2 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.8 250.1 249.9 249.7 249.8 249.6 249.8 249.7 249.8 249.8 250.0 249.7 249.7 250.1 249.9 250.0 249.9 249.8 250.0 249.6 249.5 249.5 249.9 249.7 249.8 249.7 20170415 203540 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.3 249.2 249.2 249.1 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 20170415 203550 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 248.6 248.6 249.1 249.0 248.8 249.0 248.9 248.9 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.0 249.1 249.1 249.4 249.1 249.6 249.4 249.6 249.4 249.1 249.4 249.5 249.4 249.2 249.8 248.9 249.5 249.7 20170415 203600 248.7 248.8 249.0 249.0 248.9 248.8 248.7 248.8 248.7 248.7 248.8 248.8 248.7 248.9 249.1 249.1 249.3 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 20170415 203610 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.4 249.2 249.3 249.4 249.2 249.6 249.4 249.3 249.2 249.4 249.7 249.9 250.0 249.8 249.5 249.9 249.8 250.0 249.7 250.0 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.4 249.8 249.6 250.2 249.9 249.8 249.6 249.8 249.6 249.8 249.9 250.1 20170415 203620 248.8 249.0 249.0 248.9 248.8 249.0 248.9 248.8 249.1 248.8 249.0 248.8 248.8 248.9 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.7 20170415 203630 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.4 249.0 249.0 248.8 248.9 249.1 249.3 249.2 249.7 249.6 249.7 249.2 249.6 249.1 249.6 249.6 249.3 249.1 249.1 249.6 249.6 249.1 249.1 249.7 249.4 249.2 249.7 20170415 203640 248.9 249.0 248.8 249.0 248.8 249.0 248.7 249.0 248.9 249.0 248.8 248.7 248.9 248.9 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.5 249.2 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.3 249.0 249.5 249.7 249.5 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.1 249.2 249.2 249.4 249.5 249.8 249.6 249.7 249.5 249.6 20170415 203650 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.1 249.4 249.9 249.2 249.3 249.5 249.6 249.5 249.1 249.6 249.4 249.4 249.2 249.4 20170415 203700 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.3 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.4 249.7 249.6 249.5 249.7 249.6 249.9 249.7 249.9 249.9 249.9 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.8 250.0 250.0 249.8 250.0 249.7 249.6 249.9 249.7 249.5 249.8 249.8 249.7 249.7 20170415 203710 248.9 248.8 249.0 248.9 248.8 249.0 248.6 249.1 249.2 249.0 249.0 249.3 249.1 249.1 249.1 248.8 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 248.9 249.0 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.5 249.0 249.3 249.5 249.4 249.3 249.4 249.0 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.1 249.1 249.4 249.0 249.3 249.4 20170415 203720 249.0 249.1 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.0 249.1 249.2 249.2 249.0 248.9 248.9 249.3 249.0 249.0 249.2 249.0 249.1 249.2 249.5 249.3 249.0 249.3 249.1 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.5 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.6 249.8 249.8 249.8 249.8 249.8 249.5 249.9 249.7 249.5 249.8 249.5 249.7 249.9 20170415 203730 248.8 248.6 248.9 248.7 248.8 248.5 248.7 248.9 248.9 248.7 248.6 249.0 248.8 248.4 248.9 248.9 248.8 248.6 248.9 249.0 249.0 249.0 248.9 249.4 248.9 249.3 249.2 249.3 249.2 249.6 249.1 249.3 249.1 249.4 249.2 249.5 249.5 249.5 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.4 249.1 249.3 249.6 249.2 249.4 249.4 249.2 248.9 249.5 249.2 249.1 249.1 249.4 20170415 203740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.4 249.1 249.0 249.2 249.5 249.4 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.3 249.4 249.1 249.0 249.3 249.1 249.1 249.1 249.4 249.2 249.2 249.0 249.0 249.1 249.6 249.8 249.5 249.6 249.8 249.6 249.8 249.8 249.7 249.3 249.6 249.7 249.8 249.4 249.3 249.7 249.6 249.8 249.4 20170415 203750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.8 248.9 249.0 249.0 249.0 248.9 248.8 248.9 249.4 249.2 249.5 249.4 249.1 249.6 249.1 249.4 249.6 249.1 249.6 249.8 249.6 249.4 249.5 249.8 249.6 249.8 249.4 249.5 249.1 249.2 249.2 249.8 249.2 249.1 249.2 249.3 249.6 249.8 249.2 249.2 249.7 249.8 249.0 249.2 20170415 203800 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.3 249.0 249.1 249.3 249.3 249.4 249.3 248.9 249.0 249.1 249.3 249.5 249.3 249.2 249.5 249.4 249.4 249.6 249.6 249.4 249.6 249.9 249.8 249.8 249.9 249.5 249.7 249.4 250.0 249.7 249.9 249.7 249.7 249.5 249.7 249.7 249.5 249.7 20170415 203810 248.6 248.6 248.8 249.0 249.0 249.0 249.1 248.9 249.1 248.8 248.9 248.9 248.8 248.8 249.0 249.1 249.0 248.5 249.0 248.9 248.5 248.8 249.1 249.0 249.0 248.9 248.9 248.9 249.1 248.7 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.3 248.8 249.1 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.4 249.5 249.6 249.5 249.1 249.2 249.6 249.4 249.4 249.2 249.9 249.2 249.8 20170415 203820 248.7 249.1 248.9 248.6 248.8 248.8 248.8 248.8 248.8 248.8 248.4 248.8 248.6 248.8 249.0 248.9 248.4 248.6 248.8 248.8 249.0 248.8 248.7 248.9 248.9 249.1 249.4 248.8 248.8 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.1 249.3 249.1 249.5 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.5 249.3 249.2 249.4 249.1 249.2 249.5 20170415 203830 248.4 249.0 249.0 249.0 248.9 248.6 248.7 248.9 248.9 248.8 248.9 249.1 248.6 248.6 249.1 248.6 248.8 248.9 248.9 249.0 248.8 248.9 249.0 248.7 248.9 249.2 249.0 249.2 249.2 249.2 249.9 249.8 249.8 249.9 249.6 249.7 249.6 249.0 249.6 249.6 249.7 249.8 249.1 249.8 249.4 249.7 249.7 249.6 249.2 249.4 249.2 249.3 249.8 249.2 249.6 249.7 249.5 249.6 249.8 249.4 20170415 203840 248.7 248.9 249.0 248.6 249.1 248.8 249.4 249.0 249.0 248.8 248.8 248.8 248.7 248.9 249.0 249.1 248.8 249.1 248.9 249.0 249.0 249.2 249.2 248.8 249.0 249.2 249.2 248.9 248.9 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.4 249.5 249.1 249.1 249.6 249.5 249.6 249.6 249.5 249.9 249.8 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.8 249.5 249.7 249.4 249.4 249.8 20170415 203850 249.2 249.3 249.3 249.3 249.5 249.0 249.3 249.1 248.9 249.1 249.2 248.9 249.1 249.5 249.1 249.3 249.5 249.1 249.2 249.5 249.2 249.1 249.6 249.5 249.7 249.8 249.6 249.4 249.6 249.6 249.4 249.2 249.1 249.6 249.5 249.8 249.3 249.5 249.3 249.4 249.3 249.7 249.5 249.3 249.0 249.2 249.2 249.4 249.8 249.5 249.0 249.3 249.4 249.6 249.8 249.1 249.5 249.3 249.2 249.4 20170415 203900 249.0 249.1 249.0 249.0 249.0 248.9 248.7 249.0 249.1 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.1 249.1 249.3 249.0 249.0 248.9 249.3 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.3 249.1 249.7 249.5 249.2 249.2 249.0 249.4 249.2 249.5 249.3 249.7 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.4 20170415 203910 249.0 249.1 249.2 249.4 249.3 249.0 249.1 249.3 249.5 249.5 249.0 249.3 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.9 249.4 249.9 250.1 249.9 249.8 249.7 249.8 249.7 249.8 249.6 249.9 249.8 250.0 249.9 249.6 249.8 249.9 249.4 249.7 249.6 249.7 249.9 249.7 249.6 250.0 249.9 249.8 249.7 249.6 249.8 249.6 250.0 250.0 250.0 249.8 249.4 249.8 249.9 249.6 249.9 20170415 203920 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.2 249.4 249.3 249.3 249.0 249.4 249.5 249.3 249.3 249.4 249.4 249.2 249.4 249.5 249.1 249.3 249.2 249.4 249.5 249.5 249.2 249.6 249.7 249.5 249.5 249.7 249.7 249.4 249.4 249.4 20170415 203930 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.8 249.1 249.1 249.0 249.4 249.1 249.4 249.3 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.6 249.8 249.4 249.9 249.1 249.2 249.1 249.3 249.2 249.5 249.5 249.6 249.2 249.4 249.2 249.3 249.4 249.2 249.7 249.5 249.6 249.3 249.4 249.5 248.9 249.6 20170415 203940 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.3 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.3 249.0 249.1 249.3 249.1 249.3 249.0 248.9 249.0 249.1 249.3 249.2 248.9 249.1 249.3 249.3 249.1 249.1 249.2 249.1 249.2 248.9 249.3 249.7 249.5 249.4 249.6 249.1 249.3 249.2 249.4 249.2 249.5 249.7 249.3 249.6 249.3 249.3 249.5 249.2 249.6 20170415 203950 248.9 248.8 248.9 248.6 248.9 248.6 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.1 249.2 249.5 249.1 249.1 249.4 249.6 249.6 249.5 249.5 249.9 249.6 248.9 249.8 249.2 249.7 249.3 249.7 249.1 249.3 249.6 249.6 249.6 250.1 249.5 249.8 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.6 249.6 249.6 20170415 204000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.4 249.7 249.5 249.5 249.7 249.9 249.8 249.9 249.7 249.8 250.0 249.9 249.9 250.0 249.7 249.9 249.9 249.5 249.8 249.7 249.6 249.5 249.8 250.0 249.8 249.7 249.3 249.5 249.7 249.8 249.8 249.6 250.0 249.8 20170415 204010 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.5 249.3 249.5 249.5 249.7 249.8 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.3 249.6 249.8 249.6 249.8 249.5 249.6 249.7 249.8 20170415 204020 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.0 249.3 249.6 249.6 249.3 249.5 249.6 249.5 249.3 249.5 249.5 248.9 249.1 249.5 249.4 249.2 249.5 249.1 249.3 249.5 249.5 249.3 249.5 249.8 249.2 249.0 249.3 249.5 249.0 249.5 249.7 249.3 249.4 249.3 249.4 249.5 249.7 249.5 249.0 249.1 249.3 249.2 249.5 249.3 20170415 204030 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.6 250.0 20170415 204040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.7 249.8 249.6 250.0 250.0 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.8 250.0 20170415 204050 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 248.9 248.6 248.6 248.7 248.9 249.0 248.9 248.6 249.2 249.2 249.2 249.4 249.1 249.3 249.2 249.5 249.5 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.1 249.2 249.5 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.6 249.6 249.5 249.8 250.0 249.8 249.8 250.0 249.5 249.9 249.6 249.5 249.6 249.6 250.0 20170415 204100 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.4 249.2 249.2 249.0 249.1 249.3 249.2 249.1 249.0 248.9 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.6 249.3 249.5 249.7 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.7 249.9 249.8 249.7 249.8 20170415 204110 249.1 249.1 249.2 249.0 248.9 248.7 248.8 248.7 248.6 248.7 249.0 249.0 249.0 249.0 248.5 248.6 249.2 248.8 248.6 249.1 248.8 248.8 249.0 248.9 249.0 249.1 248.8 249.0 248.9 248.6 249.0 249.1 249.0 249.1 249.1 249.6 249.2 249.2 249.1 249.9 249.7 249.2 249.2 249.1 249.5 249.5 249.5 249.7 249.9 249.6 249.5 249.6 250.0 249.3 250.1 249.5 249.8 249.4 249.7 249.6 20170415 204120 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.2 248.8 249.0 249.0 249.1 249.3 249.5 249.4 249.0 249.0 249.4 249.0 249.4 249.1 249.2 249.2 249.4 249.7 249.3 249.3 249.5 249.4 249.7 249.6 249.5 249.3 249.5 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.5 249.4 249.7 249.6 249.4 249.7 249.5 249.6 249.4 249.7 249.9 249.8 249.5 249.3 249.4 249.4 249.5 20170415 204130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.1 249.2 248.9 249.1 249.5 249.4 249.1 249.2 249.4 249.5 249.3 249.1 249.1 249.9 249.7 250.1 249.5 249.8 249.4 249.4 249.2 250.0 249.2 249.6 249.9 249.2 249.8 249.3 249.6 249.6 250.1 249.5 249.7 249.6 249.2 249.8 249.7 249.8 250.0 249.8 249.6 249.6 249.2 249.9 249.7 20170415 204140 249.0 248.9 249.0 248.7 249.0 248.8 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.1 248.9 249.3 248.7 248.9 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.3 249.2 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.9 249.6 249.7 249.7 249.9 249.5 249.8 249.6 249.8 249.8 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.7 20170415 204150 248.9 248.8 248.8 249.3 248.8 249.0 248.9 248.8 248.8 248.8 249.0 248.6 248.6 248.6 248.9 249.0 248.8 248.5 248.8 248.6 248.7 248.6 248.6 249.0 248.8 248.9 248.9 248.8 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.3 248.9 249.1 249.1 249.5 249.1 249.3 249.1 249.4 249.2 249.4 249.0 249.4 20170415 204200 248.8 249.0 248.9 248.8 248.9 248.8 248.6 248.8 249.0 248.9 248.7 248.7 248.8 248.8 248.8 249.0 249.0 248.7 249.1 248.8 248.9 249.1 249.3 249.4 249.4 249.4 249.2 249.3 249.1 249.0 249.2 249.2 249.1 249.1 248.8 249.4 249.3 249.2 249.2 249.1 249.0 249.1 249.1 249.7 249.1 249.3 249.2 249.5 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170415 204210 248.6 248.8 248.9 248.6 248.8 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.6 248.4 248.8 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.4 249.6 249.6 249.8 250.0 20170415 204220 249.1 249.0 249.0 248.9 249.0 248.8 248.9 248.9 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.0 249.3 248.9 249.2 249.3 249.0 249.1 249.2 249.3 249.2 248.9 249.1 249.1 249.3 249.1 249.3 249.2 249.0 248.8 249.1 249.0 249.1 249.3 249.0 249.0 248.9 249.0 249.4 249.0 249.1 249.1 248.8 249.0 249.4 249.7 249.5 249.8 249.5 249.5 250.0 249.8 249.5 249.2 249.8 249.8 20170415 204230 248.8 248.8 249.0 249.0 249.0 248.9 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.9 249.1 248.9 248.7 248.7 249.0 249.0 249.1 249.0 249.6 249.5 249.1 249.1 249.1 249.5 249.6 249.4 249.4 249.1 249.1 249.3 249.1 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.5 249.2 249.2 249.5 20170415 204240 248.4 248.5 248.6 249.0 248.8 248.7 248.7 248.7 248.8 248.7 248.5 248.8 249.0 248.9 249.0 248.9 248.8 248.8 248.8 249.3 249.1 249.3 249.2 249.0 249.1 249.4 249.4 249.5 249.3 249.4 249.4 249.0 249.5 249.3 249.4 249.6 249.3 249.2 249.3 249.7 249.7 249.6 250.0 249.3 249.2 249.2 249.4 249.8 249.5 249.2 249.4 249.3 249.5 249.7 249.4 249.3 249.4 249.6 249.5 249.7 20170415 204250 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.2 248.9 249.2 249.1 248.8 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170415 204300 248.5 248.9 249.0 248.9 248.9 248.8 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.7 249.0 248.9 249.0 248.8 249.4 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.3 249.2 249.4 249.7 249.7 249.3 249.2 249.4 249.7 249.6 249.2 249.2 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.2 249.6 249.3 249.3 249.1 249.5 249.5 249.8 20170415 204310 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.4 249.9 250.0 249.7 20170415 204320 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.1 248.7 248.9 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.6 249.0 249.6 249.3 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.5 249.7 249.8 249.5 249.8 250.0 249.8 249.9 249.8 249.5 249.6 249.7 249.8 249.5 249.8 249.6 250.0 249.7 249.9 249.7 249.7 249.8 249.7 249.8 250.0 250.0 20170415 204330 248.6 248.8 249.0 248.8 248.7 248.8 249.1 248.8 248.9 249.0 248.8 248.8 248.8 249.0 249.0 248.8 249.0 248.9 248.9 249.0 249.0 248.8 249.0 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.2 249.9 249.2 249.5 249.1 249.7 249.2 249.9 249.4 249.6 249.7 249.1 249.4 249.2 249.4 249.6 249.4 249.7 249.6 249.3 249.4 249.4 249.3 249.8 249.1 249.5 249.6 249.4 249.5 249.4 20170415 204340 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.5 249.4 249.2 249.1 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170415 204350 248.8 248.9 248.7 248.9 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.1 249.2 249.1 249.9 249.4 249.5 249.6 249.2 249.6 249.2 249.3 249.1 249.3 249.9 249.8 249.3 249.1 249.4 249.2 249.2 249.4 249.6 249.2 249.4 249.5 249.6 249.1 249.4 249.5 249.4 249.2 249.5 249.3 249.6 249.2 249.5 249.2 249.2 20170415 204400 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.3 249.1 249.3 249.3 249.1 249.1 249.3 249.4 249.5 249.5 249.2 249.4 249.5 249.4 249.2 249.4 249.4 249.2 249.3 249.2 249.3 249.2 249.3 249.6 249.3 249.3 249.4 249.5 249.9 249.7 20170415 204410 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.6 249.5 249.5 249.7 249.4 249.9 249.9 249.4 249.7 249.9 249.6 249.8 249.8 249.4 249.6 249.8 250.0 20170415 204420 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.7 248.8 248.9 248.7 249.0 248.9 249.2 249.2 249.2 249.1 248.9 248.9 249.1 249.3 249.0 248.9 248.9 249.0 249.3 248.9 249.0 248.9 248.9 249.2 249.3 249.3 248.9 249.2 249.0 249.1 249.2 249.3 248.9 249.2 249.1 249.4 249.3 249.1 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.5 249.5 249.4 249.6 249.3 249.6 20170415 204430 248.8 248.6 248.6 248.9 248.6 249.0 248.8 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.5 249.5 249.2 249.4 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 248.9 249.0 249.4 249.5 20170415 204440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.3 249.6 249.6 249.5 249.3 249.1 249.3 249.2 249.3 249.6 249.4 249.2 249.4 249.4 249.4 249.0 249.2 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.8 250.0 249.7 249.6 249.8 249.9 250.0 249.8 249.9 249.8 249.5 249.8 249.6 249.7 249.9 249.8 250.0 249.8 20170415 204450 248.7 248.5 248.8 248.6 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.9 249.6 249.2 250.1 249.6 249.2 249.1 249.6 250.0 249.9 249.6 249.5 249.3 250.1 249.7 249.4 249.6 249.8 249.3 249.4 249.4 249.5 249.8 249.6 249.1 249.4 249.8 249.7 249.2 249.4 249.9 249.8 249.3 249.5 249.2 249.2 249.2 249.9 20170415 204500 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.3 249.3 249.5 249.4 249.4 249.2 249.2 249.4 249.7 249.2 249.4 249.5 249.2 249.1 249.4 249.4 249.2 249.2 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.7 249.3 249.4 249.3 249.2 249.2 249.5 249.4 249.4 249.2 249.6 249.4 249.5 249.7 249.6 249.4 249.2 249.8 249.5 249.6 20170415 204510 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.4 249.5 249.4 249.2 249.2 249.3 249.3 249.0 249.6 249.2 249.1 249.6 249.8 249.5 249.5 249.4 249.2 249.4 249.9 249.8 249.8 249.5 249.6 249.6 249.4 249.1 249.4 249.6 249.8 249.6 249.5 249.3 249.4 249.5 249.8 249.1 249.7 249.4 249.7 249.3 249.6 249.7 249.4 249.1 249.4 249.3 249.5 20170415 204520 249.0 249.2 249.1 248.9 249.2 249.2 249.1 249.0 249.1 249.0 249.1 248.9 248.6 249.0 249.2 249.2 249.2 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.7 249.8 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.4 249.8 249.7 249.5 249.6 249.5 20170415 204530 248.9 249.0 248.8 248.8 248.9 248.9 248.4 248.6 249.0 248.6 248.6 248.7 249.0 249.0 248.9 248.9 249.2 249.4 249.2 248.9 249.0 248.9 249.4 249.5 249.4 249.4 249.0 249.1 249.3 248.7 249.1 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.7 249.8 249.3 249.7 249.2 250.2 250.0 249.8 249.6 249.5 249.2 249.5 249.8 249.4 249.5 249.7 249.6 249.3 249.5 249.6 249.6 249.8 20170415 204540 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.3 249.0 249.0 249.1 249.2 249.0 249.5 249.4 249.2 249.3 249.2 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.4 249.8 249.7 249.7 249.8 249.4 249.8 249.8 249.6 249.8 249.8 249.5 249.4 249.6 249.5 249.3 249.6 249.6 249.5 249.9 249.7 20170415 204550 248.7 248.7 249.0 249.0 248.8 249.0 248.9 248.7 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.6 248.6 248.9 248.8 249.0 248.7 248.8 249.1 249.1 249.3 249.2 249.4 249.4 249.4 249.3 249.5 249.1 249.4 248.9 248.7 249.2 249.4 249.3 249.2 249.4 249.2 249.4 249.1 249.2 249.3 249.2 249.3 249.2 249.4 249.4 249.2 249.2 248.9 249.5 249.2 249.5 249.5 249.5 249.2 20170415 204600 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.5 248.8 249.2 249.0 249.1 249.1 249.3 249.2 249.3 249.5 249.7 249.4 249.4 249.3 249.5 249.3 249.2 249.5 249.3 249.3 249.3 249.2 249.4 20170415 204610 248.9 248.7 249.0 249.1 248.8 248.9 248.4 248.8 248.8 249.0 248.8 248.9 248.7 248.6 249.1 249.0 249.0 248.6 248.9 248.8 248.8 248.9 249.3 249.4 249.5 249.5 249.1 249.4 249.4 249.4 249.1 249.4 249.6 249.2 249.3 249.4 249.5 249.5 249.2 249.4 249.5 249.2 248.9 249.4 249.1 249.6 249.6 249.5 249.2 249.7 249.8 249.5 249.8 249.9 249.6 250.0 249.9 250.0 249.3 249.7 20170415 204620 249.3 249.2 248.9 249.3 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.5 249.2 249.4 249.2 249.3 249.1 249.2 249.3 249.6 249.2 249.1 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170415 204630 248.7 248.8 248.6 248.8 248.9 249.0 248.7 248.9 249.1 248.8 248.8 248.7 248.5 248.8 249.0 248.9 248.9 249.0 248.8 249.0 248.6 248.6 248.4 248.2 248.6 249.0 248.6 248.8 248.9 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.7 248.9 249.0 248.6 248.8 248.8 248.8 248.9 248.8 249.0 249.0 248.9 249.2 249.1 249.0 248.6 248.6 248.9 20170415 204640 248.7 248.6 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.1 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.4 249.0 249.3 249.2 249.0 249.3 249.7 249.5 249.7 249.7 249.5 249.4 249.3 249.6 249.8 249.4 249.5 249.5 249.5 249.8 249.9 249.5 249.4 249.8 249.7 249.9 249.6 249.5 249.6 249.4 249.0 249.5 20170415 204650 248.8 248.8 248.9 249.0 248.8 248.6 248.8 248.9 249.0 249.0 248.9 248.6 248.5 248.5 249.1 249.0 248.8 248.9 248.9 248.7 248.5 248.9 248.8 248.9 248.6 248.8 248.6 249.2 248.9 249.3 249.5 249.5 249.6 249.5 249.2 248.9 249.0 249.1 249.1 249.1 248.7 249.1 249.4 249.1 249.1 249.3 249.6 249.3 249.2 248.9 249.3 249.2 249.3 249.0 249.5 249.1 249.4 249.2 249.1 249.2 20170415 204700 248.9 249.0 249.0 249.0 248.7 248.8 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 248.8 248.8 248.7 248.9 248.9 248.9 248.8 248.7 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 248.9 248.8 249.0 249.0 249.0 248.9 248.9 248.7 249.1 249.2 248.9 249.2 249.1 249.4 249.1 249.2 249.4 249.3 249.5 249.2 249.5 249.2 249.5 20170415 204710 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.4 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.8 249.4 249.8 249.8 249.6 249.3 249.4 249.4 249.2 249.8 249.9 249.6 249.4 20170415 204720 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.0 249.7 249.4 249.1 249.5 249.5 249.3 249.4 249.2 249.2 249.2 249.6 249.2 249.2 20170415 204730 248.6 248.8 248.8 248.5 248.7 248.8 248.6 248.6 248.9 248.4 248.2 248.7 248.7 248.6 248.5 248.4 248.9 248.9 248.8 248.6 248.9 249.0 248.7 249.1 248.9 248.7 249.1 249.1 249.0 249.4 249.5 249.1 249.0 248.9 249.4 248.6 249.4 249.1 248.9 249.4 249.1 249.2 249.2 249.3 249.1 249.6 249.4 249.6 249.5 249.8 249.9 249.9 249.6 249.9 249.5 249.2 249.6 249.5 249.7 249.6 20170415 204740 249.1 249.0 248.9 249.0 248.9 248.8 248.9 248.8 248.9 248.8 248.7 248.9 248.8 248.8 249.2 248.9 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.2 249.3 249.2 249.3 249.3 249.1 249.4 249.2 249.3 249.4 249.5 249.3 249.5 249.4 249.2 249.3 249.3 249.5 249.4 249.3 249.5 20170415 204750 249.1 248.9 248.6 248.8 249.0 249.0 248.6 248.6 248.8 248.8 249.1 248.9 248.9 248.9 248.7 248.7 248.7 248.8 248.6 248.8 248.8 249.0 249.0 248.8 248.7 248.6 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.7 248.6 248.8 249.0 249.0 248.9 248.8 248.9 248.8 249.1 248.8 248.7 248.8 248.7 248.8 249.0 20170415 204800 248.8 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.2 248.9 249.4 248.9 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.9 249.5 249.5 249.7 249.5 249.7 249.3 249.2 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.4 249.6 249.8 249.8 249.5 249.7 249.5 249.3 249.4 249.5 20170415 204810 248.8 249.0 249.2 249.2 249.5 249.1 249.3 248.8 249.1 249.0 249.2 249.3 248.9 249.3 249.6 249.1 249.4 249.1 249.2 249.0 249.5 248.9 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170415 204820 248.8 248.7 248.7 248.8 249.0 248.8 248.5 248.7 248.8 249.0 248.8 248.8 248.5 248.9 249.0 248.7 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.2 248.8 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.4 249.6 249.2 249.1 249.8 249.2 249.4 249.2 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.0 249.4 249.2 249.2 249.3 249.5 20170415 204830 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.0 249.0 248.7 248.6 249.0 248.7 248.8 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.3 249.1 249.1 249.3 249.1 249.4 249.4 249.4 249.0 249.1 249.4 249.6 249.4 249.3 249.4 249.4 249.8 249.4 249.9 249.5 249.2 249.5 249.4 249.6 249.3 249.2 249.6 249.5 250.0 20170415 204840 249.0 248.8 249.1 248.8 248.8 249.2 248.8 249.0 249.0 249.1 248.9 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.1 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.3 249.4 249.5 249.6 249.8 249.5 249.4 249.1 249.5 249.5 249.4 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.4 249.6 249.5 249.6 249.8 20170415 204850 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.8 249.4 249.6 249.8 249.8 249.4 249.7 249.3 249.4 249.3 249.5 249.3 249.2 249.6 249.4 249.9 249.3 249.2 249.3 249.8 249.9 249.5 249.6 249.9 249.6 249.8 249.6 249.7 249.6 249.8 249.8 249.6 249.6 249.6 249.7 250.0 249.8 249.9 250.0 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170415 204900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.1 248.8 248.9 249.1 249.2 249.3 249.0 249.2 249.5 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.7 249.5 249.4 249.2 249.5 249.6 249.7 249.4 249.5 249.7 249.5 250.0 249.7 249.7 250.0 250.1 250.0 249.9 249.9 249.8 249.9 249.9 249.8 20170415 204910 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.6 249.6 249.2 248.9 249.0 248.9 249.6 248.8 248.9 248.8 249.2 249.0 248.9 248.9 249.1 248.9 248.7 248.6 248.8 249.1 248.9 248.8 249.2 249.4 249.0 249.2 249.3 249.1 248.9 249.4 249.0 249.3 249.2 249.2 248.9 249.0 249.5 249.7 249.7 249.8 250.0 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.5 249.6 249.5 249.7 20170415 204920 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.4 249.3 249.4 249.4 249.3 249.1 249.4 249.3 249.2 249.1 249.5 249.4 249.5 249.5 249.3 249.6 249.3 249.5 249.6 249.5 249.5 249.6 249.3 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.6 249.8 249.7 20170415 204930 248.9 248.8 249.1 249.2 248.9 249.1 248.9 249.0 249.2 248.9 249.2 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.1 249.1 248.5 248.9 249.3 248.8 248.9 248.6 248.8 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170415 204940 248.8 248.5 248.4 248.5 248.6 248.7 248.9 248.5 248.9 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 248.9 249.2 248.8 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.2 248.9 249.2 249.5 249.4 249.2 249.5 249.1 249.6 249.5 249.4 249.5 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.3 249.2 20170415 204950 248.5 248.7 248.3 249.0 248.3 248.2 248.7 248.6 248.8 248.9 248.4 248.4 248.7 248.8 248.9 248.7 248.5 248.6 249.1 248.8 248.6 249.0 248.7 248.5 248.8 248.9 249.0 249.0 249.0 248.8 249.6 249.3 249.4 249.4 249.2 249.6 249.1 249.1 249.1 249.3 249.1 249.2 249.5 249.4 249.1 249.5 249.3 249.3 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.2 20170415 205000 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.2 249.1 249.1 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.6 249.4 249.3 249.5 249.6 249.7 249.4 249.5 249.5 249.4 249.4 249.8 249.6 249.8 249.9 249.8 249.5 249.7 249.5 249.9 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.7 20170415 205010 249.2 249.0 249.2 249.4 249.1 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.4 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.6 249.9 249.2 249.8 249.7 249.6 249.8 249.9 249.8 249.7 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.5 249.8 249.6 249.5 249.8 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.6 249.7 249.5 249.9 249.6 250.1 20170415 205020 249.0 249.3 249.3 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.2 249.2 249.1 249.6 249.2 249.2 249.3 249.3 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.9 249.8 249.7 249.9 20170415 205030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 248.8 248.8 249.4 249.3 249.2 249.3 249.2 249.6 249.1 249.6 249.6 249.4 249.6 250.1 249.5 249.0 249.9 249.5 249.8 249.1 249.2 249.6 249.1 249.9 249.2 249.6 249.2 249.7 249.4 249.8 249.4 249.4 249.6 249.6 249.9 249.7 249.6 249.4 249.2 249.2 249.4 249.5 249.6 249.4 249.3 249.3 249.5 249.3 20170415 205040 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.3 249.0 249.4 249.4 249.5 249.4 249.2 249.0 249.5 249.2 249.2 249.4 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.9 249.6 249.7 249.5 249.7 249.7 249.5 249.6 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.5 249.6 20170415 205050 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.3 249.5 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.6 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.0 249.4 249.1 249.1 249.1 249.2 249.4 249.5 249.4 249.4 249.9 249.8 249.2 249.1 248.9 249.4 249.5 249.5 249.7 249.6 249.6 250.1 20170415 205100 248.8 248.9 248.8 248.8 248.8 249.0 248.4 248.9 248.8 248.9 248.6 248.8 248.7 249.0 249.2 249.1 249.1 248.8 248.9 249.3 248.8 249.0 248.7 249.0 249.6 249.2 248.9 249.3 249.1 249.1 248.9 249.2 249.3 249.7 249.3 249.5 249.5 249.1 249.3 249.3 249.3 249.2 249.5 249.7 249.4 249.5 249.5 249.2 249.9 249.6 249.6 249.5 249.7 249.5 249.2 249.4 249.2 249.6 249.4 249.5 20170415 205110 248.8 248.6 248.8 248.8 248.6 248.5 248.8 248.9 249.1 249.0 248.8 249.0 249.0 248.8 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.4 249.1 249.1 249.3 249.2 249.3 249.4 249.0 249.4 249.0 248.9 249.2 249.3 249.1 249.2 249.1 248.9 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.6 249.6 249.3 249.4 249.3 249.5 249.3 249.8 249.6 249.2 249.5 249.4 249.4 249.3 20170415 205120 248.7 248.8 249.0 248.9 248.9 248.8 248.6 248.8 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.8 249.0 249.0 248.9 248.7 248.8 248.7 248.9 249.0 248.9 249.3 249.3 249.4 249.0 249.2 248.8 248.9 249.3 249.2 249.1 248.9 249.2 248.8 248.8 248.9 249.0 248.7 248.8 249.0 249.0 249.2 249.0 249.4 249.3 249.5 249.3 249.4 249.5 249.7 249.3 249.8 249.9 20170415 205130 249.1 249.1 249.0 249.0 249.2 249.4 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170415 205140 248.9 248.7 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.3 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.3 249.2 249.5 249.0 249.7 249.8 249.7 249.6 249.2 249.3 249.5 249.4 249.8 249.3 249.5 249.5 249.3 249.3 249.7 249.9 249.4 249.3 249.8 249.6 249.2 249.3 249.5 249.5 249.6 20170415 205150 249.1 248.9 248.9 249.0 248.9 249.2 249.1 249.4 249.2 249.2 249.4 248.9 249.2 249.1 249.1 249.0 248.9 248.8 249.1 249.2 249.2 248.8 248.5 248.6 248.7 248.9 249.1 248.8 248.9 249.2 248.9 249.1 249.2 248.8 248.5 249.2 249.2 249.1 248.9 249.5 249.5 249.1 248.9 249.3 249.1 249.2 249.6 249.5 249.5 249.1 249.4 249.5 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.1 20170415 205200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.4 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.5 249.4 249.4 249.3 249.3 249.2 249.5 249.7 249.5 249.2 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.6 249.5 249.4 249.4 249.8 249.6 249.6 249.6 249.5 249.9 249.6 249.7 20170415 205210 249.0 249.1 248.7 248.9 248.6 248.6 248.8 249.0 249.1 248.9 248.6 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.0 249.2 249.2 249.1 249.4 249.0 249.2 249.4 249.2 249.0 249.2 249.6 249.4 249.2 249.0 249.4 249.3 249.8 249.8 249.6 249.4 249.9 249.5 249.6 249.8 20170415 205220 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.6 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.4 249.3 249.7 249.7 249.6 249.5 249.4 249.4 249.5 249.4 249.2 249.4 249.6 20170415 205230 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.3 249.2 249.5 249.5 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.1 249.1 249.4 249.3 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.1 249.4 249.0 249.4 249.1 249.2 249.3 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.2 249.2 249.2 249.4 248.9 249.2 20170415 205240 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 248.9 249.1 249.3 249.0 249.3 249.3 248.8 249.6 249.5 249.5 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.6 249.5 249.6 249.2 249.3 249.5 249.6 249.6 20170415 205250 248.8 248.8 249.1 249.0 248.4 248.7 249.0 248.9 248.8 248.9 248.7 248.9 248.8 248.8 249.0 248.6 248.8 248.6 248.8 249.1 249.4 248.9 249.3 249.4 249.1 249.6 249.4 249.6 249.6 249.6 249.0 249.2 249.1 249.6 249.5 249.9 249.6 249.6 249.6 249.4 249.1 249.6 249.5 249.3 249.4 249.8 249.1 249.4 249.6 249.3 249.3 249.3 249.4 249.6 249.2 249.6 249.2 249.3 249.6 249.4 20170415 205300 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.7 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.1 249.0 248.6 248.9 249.2 248.9 249.1 248.8 248.4 248.7 249.0 248.4 249.0 249.1 249.0 249.2 249.2 249.1 249.2 248.9 249.1 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.8 249.6 249.7 249.8 249.4 249.5 249.7 249.3 249.5 249.7 249.6 249.5 249.8 20170415 205310 248.8 248.8 249.1 249.0 249.0 248.8 249.1 249.0 248.9 248.6 248.8 248.7 248.6 248.8 249.1 248.8 248.6 248.6 248.7 249.4 249.3 249.1 249.5 249.1 249.1 249.5 249.1 249.4 249.3 249.3 249.1 249.2 248.8 248.9 249.1 249.9 249.5 249.8 249.6 249.6 249.2 249.6 249.2 249.4 249.4 249.4 249.5 249.7 249.5 249.9 249.6 249.2 249.7 249.9 249.8 249.2 249.4 249.6 249.4 249.4 20170415 205320 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.0 248.9 248.9 248.7 248.9 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.3 249.3 249.3 249.6 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 20170415 205330 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.8 249.0 249.0 249.1 249.0 248.6 248.6 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.6 249.6 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.0 249.1 249.1 249.1 249.4 249.5 249.5 249.4 249.6 249.1 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.8 249.8 20170415 205340 248.8 249.0 248.8 248.8 248.8 248.7 249.0 249.0 249.1 248.9 248.8 249.0 248.8 248.9 249.1 248.9 248.6 249.1 248.9 249.0 249.0 248.8 248.8 248.9 248.8 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.4 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.2 248.9 249.4 249.2 249.1 249.0 249.3 249.0 249.2 249.0 249.0 249.5 248.9 249.3 249.2 20170415 205350 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.8 249.6 249.6 249.8 250.0 249.8 249.9 249.7 249.7 249.8 249.5 249.7 249.8 20170415 205400 249.0 249.0 248.9 248.8 248.5 248.9 248.8 248.5 248.9 248.8 248.7 249.0 248.8 248.8 248.8 248.9 248.7 248.7 248.7 249.0 249.2 248.8 249.0 248.9 249.0 249.3 249.0 249.2 249.0 249.0 249.1 249.0 249.1 248.8 249.0 248.8 249.3 249.0 249.3 249.1 248.7 249.2 249.0 249.2 249.0 248.8 249.4 249.0 249.5 249.1 249.4 249.2 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.2 20170415 205410 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.2 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.7 249.9 249.4 250.1 249.9 20170415 205420 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.0 249.0 249.2 249.1 249.4 249.2 249.4 249.3 249.3 249.5 249.5 249.2 249.1 249.3 249.0 249.0 249.3 249.2 249.3 249.4 249.1 249.5 249.5 249.4 249.5 249.6 249.8 249.9 249.4 249.2 249.5 249.2 249.7 249.8 20170415 205430 248.6 248.4 248.9 248.4 248.4 248.4 248.2 248.6 248.9 248.6 248.6 248.4 248.5 248.8 248.9 248.7 248.7 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.0 248.9 249.0 249.8 249.5 249.3 249.2 249.1 249.2 249.6 249.5 249.9 249.8 249.6 249.4 249.0 249.5 249.3 249.3 249.1 249.9 20170415 205440 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.8 249.0 248.8 248.9 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.6 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.5 249.6 249.3 249.2 249.3 249.2 249.5 249.4 249.5 249.2 249.1 249.2 249.4 249.3 249.7 249.4 249.3 249.4 249.5 249.6 249.4 249.6 249.7 249.8 249.8 20170415 205450 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.8 249.3 249.6 249.7 249.9 249.4 249.2 249.2 249.9 249.8 249.8 249.5 249.5 249.2 249.8 249.4 249.3 249.5 249.1 249.2 249.5 249.2 249.4 249.4 249.6 249.5 249.2 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.2 249.3 249.6 250.1 249.5 249.6 249.5 249.8 249.4 249.8 20170415 205500 248.8 248.7 248.6 248.8 248.7 248.9 249.0 248.9 248.8 249.2 248.8 248.9 249.3 248.8 249.2 249.1 249.4 249.1 249.5 249.4 249.5 249.1 248.7 249.5 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.2 248.8 248.9 249.1 249.5 249.0 249.0 249.4 249.4 249.6 249.2 249.4 249.2 248.9 249.3 249.1 248.9 249.1 249.5 249.3 249.3 249.5 249.1 249.2 249.6 249.3 249.4 249.5 20170415 205510 249.0 249.0 248.9 248.9 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.6 249.5 249.2 249.2 249.2 249.5 249.2 249.4 249.5 249.3 249.2 20170415 205520 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.5 249.1 249.2 249.2 249.1 249.1 249.6 249.4 249.3 249.7 249.5 249.6 249.5 249.5 250.0 249.8 249.6 249.6 249.5 249.7 249.8 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.6 249.8 249.6 249.7 249.7 250.1 249.6 249.8 249.8 250.0 249.6 249.5 249.8 249.8 249.8 249.8 249.9 249.7 249.9 20170415 205530 249.1 249.0 249.3 249.4 249.2 249.3 249.4 249.1 249.0 249.4 249.3 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 20170415 205540 248.6 248.5 248.5 248.8 248.7 248.8 248.5 248.8 248.8 248.4 248.6 248.4 248.6 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.9 248.6 248.4 248.7 248.8 248.8 248.8 248.8 248.7 248.8 248.5 248.8 248.8 248.7 248.8 249.0 248.9 248.8 249.1 249.1 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.5 249.2 249.2 249.5 249.2 248.8 249.4 249.3 249.0 249.0 249.3 20170415 205550 249.1 248.9 248.7 248.8 248.9 249.0 249.0 249.0 248.8 248.9 248.6 248.8 249.0 249.0 249.1 249.0 248.8 248.8 248.9 248.9 249.2 249.0 249.1 249.5 249.5 249.4 249.3 249.2 249.1 249.1 249.1 249.4 249.0 249.1 248.9 249.0 249.1 249.0 248.9 249.2 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.0 249.1 249.4 248.9 249.1 249.1 249.4 249.4 249.1 249.4 249.0 249.4 249.0 20170415 205600 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.0 249.2 249.1 249.2 249.4 248.9 248.9 248.9 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.0 249.1 249.3 249.6 249.6 249.6 249.3 249.2 249.7 249.4 249.1 249.6 249.2 249.7 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.1 249.2 249.8 20170415 205610 248.5 248.8 248.8 249.0 248.6 248.8 248.8 248.6 249.1 248.7 248.8 248.4 248.8 248.8 248.8 248.8 248.6 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.8 248.9 248.8 248.7 248.9 248.6 248.9 248.8 248.6 248.7 248.6 249.1 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20170415 205620 249.0 249.2 249.0 249.3 249.2 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.3 249.5 249.6 249.3 249.6 249.3 249.1 249.2 249.1 249.3 249.4 249.2 249.1 249.3 249.6 249.3 249.5 249.7 249.6 249.4 249.6 249.8 249.6 249.8 249.7 249.8 249.8 249.6 249.5 249.5 250.0 20170415 205630 248.9 249.0 248.9 248.6 248.5 248.6 248.6 248.8 248.9 248.4 248.8 248.6 249.0 249.4 249.5 249.5 249.4 249.2 249.3 249.1 248.9 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.8 249.7 249.5 250.0 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.6 249.5 249.7 20170415 205640 249.2 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.2 249.2 248.9 248.9 249.0 249.4 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.0 249.5 249.5 249.3 249.0 249.5 249.5 249.6 249.6 249.6 249.2 249.1 249.6 249.6 249.5 249.5 249.4 249.2 249.6 249.8 249.3 249.1 249.5 249.2 249.3 249.2 249.5 249.5 249.6 249.7 249.8 249.3 249.4 249.5 249.5 249.4 249.8 20170415 205650 249.0 248.6 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.4 249.3 249.6 249.8 249.9 249.6 249.6 249.6 249.4 249.3 249.1 249.8 249.6 249.9 250.0 249.9 249.4 250.0 249.6 249.6 249.9 250.1 250.0 249.9 249.6 249.9 249.9 249.5 249.8 250.0 249.9 249.8 20170415 205700 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.3 249.2 249.4 249.1 249.0 249.3 249.3 249.3 249.1 249.5 249.5 249.4 249.5 249.2 249.2 249.3 249.1 249.2 249.4 249.6 249.3 249.2 249.3 249.5 249.2 249.5 249.2 249.4 249.4 249.2 20170415 205710 248.8 248.6 248.9 248.6 249.1 248.2 248.2 248.4 249.0 248.5 248.4 248.0 248.6 248.5 249.1 248.6 248.9 248.9 248.9 249.0 248.8 248.8 249.1 249.1 248.5 248.8 249.1 248.9 248.9 248.9 248.8 249.1 249.1 249.2 249.1 249.3 249.2 248.9 249.2 249.5 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.4 249.3 249.1 249.1 249.1 249.3 249.0 249.1 249.3 249.4 249.4 249.3 249.4 20170415 205720 248.6 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.7 248.8 248.9 249.0 248.9 248.9 249.0 248.8 248.6 248.7 249.1 248.7 248.8 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.1 249.3 249.4 249.6 249.5 249.3 249.3 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 20170415 205730 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.9 249.7 249.5 249.8 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.9 249.6 20170415 205740 248.9 248.6 248.9 248.8 248.8 248.9 248.7 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.6 248.5 248.7 248.7 248.7 248.7 248.9 249.0 248.9 248.7 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 20170415 205750 248.2 248.4 248.5 248.1 248.5 248.2 248.6 248.7 248.9 248.6 248.8 248.8 248.8 248.6 248.6 248.9 248.8 248.8 248.8 248.8 248.5 248.6 248.9 249.0 248.6 249.0 249.0 249.1 249.4 249.4 249.1 249.1 249.2 249.0 249.2 249.1 248.8 249.4 249.1 249.4 249.1 249.3 249.2 249.1 248.9 248.9 248.9 248.6 248.6 249.0 248.6 249.1 249.4 248.9 249.1 248.4 248.6 248.8 249.1 249.6 20170415 205800 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.4 248.9 248.9 249.2 249.1 249.3 249.4 249.2 249.1 249.3 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.1 249.6 249.3 249.4 249.2 249.3 249.6 249.4 249.5 249.4 249.3 249.7 249.3 249.5 249.2 248.9 249.5 20170415 205810 248.7 248.7 248.8 248.8 248.8 248.8 248.7 248.9 248.6 248.8 248.7 248.8 248.8 248.6 248.8 248.8 248.8 248.7 248.7 248.9 248.9 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.4 249.6 249.2 249.6 249.1 249.4 249.4 249.2 249.2 249.1 249.4 249.2 249.1 249.3 249.4 249.2 249.1 248.9 249.3 249.6 20170415 205820 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.2 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.5 249.2 249.4 249.4 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.9 249.6 249.4 249.5 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.9 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.4 249.5 20170415 205830 249.1 249.4 249.5 249.4 249.2 249.1 249.2 249.4 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.2 249.4 249.2 248.8 249.2 248.9 248.9 249.1 249.6 249.2 249.2 249.6 249.1 249.4 249.4 249.3 249.1 249.4 249.6 250.1 249.2 249.6 249.2 249.4 249.2 249.7 249.2 249.5 249.2 249.2 249.7 249.5 249.9 250.0 249.6 249.7 20170415 205840 248.9 248.9 248.8 249.0 249.0 248.7 248.8 248.8 249.1 249.0 248.8 248.8 248.7 248.9 248.8 248.8 248.7 249.0 249.0 248.7 249.1 249.1 248.9 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.0 249.2 249.1 249.0 249.0 248.9 248.8 249.1 249.2 249.4 249.0 248.8 249.4 249.2 249.2 249.4 249.3 249.2 249.5 249.3 249.3 249.8 249.4 249.5 249.5 249.5 249.3 249.6 20170415 205850 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 248.8 248.8 248.7 248.7 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.5 249.2 249.4 249.1 249.1 249.6 249.0 249.2 249.3 249.4 249.4 249.2 249.2 249.2 249.4 249.0 249.2 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.3 249.5 249.8 249.6 249.6 249.7 249.5 250.1 20170415 205900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.6 249.2 249.6 249.5 249.2 249.4 249.2 249.3 249.5 249.3 249.6 249.5 249.3 249.4 249.8 249.6 249.6 249.8 249.6 249.5 249.5 249.8 249.6 249.7 20170415 205910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.1 249.4 248.9 248.9 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.1 248.9 249.2 249.0 249.2 249.4 249.1 249.0 249.3 249.3 249.3 249.1 248.9 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.4 249.3 249.6 249.3 249.2 249.4 249.6 249.2 249.2 249.3 249.2 249.1 248.9 249.5 20170415 205920 248.5 249.0 248.9 248.8 248.5 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.7 248.8 248.7 249.0 249.0 249.2 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.7 249.1 249.2 249.3 249.5 249.2 249.4 248.9 249.5 249.5 20170415 205930 248.8 248.5 248.8 248.3 248.9 248.9 248.5 248.9 248.2 248.7 248.2 248.7 248.6 248.6 248.4 248.0 248.8 248.9 248.9 248.8 248.9 248.9 249.1 248.9 248.9 249.3 249.2 249.2 249.0 248.9 249.1 248.9 248.8 248.6 248.6 249.1 249.2 248.9 249.0 249.0 248.9 249.0 248.8 248.6 248.6 249.0 249.0 248.8 248.8 248.8 248.6 248.9 248.6 248.8 248.9 248.8 248.6 249.0 249.2 249.2 20170415 205940 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.5 20170415 205950 249.2 249.4 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.1 249.5 249.3 249.0 249.2 249.0 249.0 249.4 249.3 249.1 249.2 249.2 249.4 250.0 249.5 249.2 249.2 249.3 249.1 249.1 249.1 249.4 249.3 249.3 249.7 249.4 249.5 249.6 249.1 249.2 249.4 249.2 249.1 249.6 249.0 249.2 249.4 249.3 249.1 249.3 249.4 249.4 249.2 249.4 249.5 249.2 249.4 249.8