% filename= mcm_awi_g_20170414_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170414 230000 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.6 249.5 249.7 249.6 249.5 249.9 249.7 249.9 249.8 249.5 249.6 249.4 249.6 249.8 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0
20170414 230010 249.3 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.6 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.4 249.1 249.6 249.5 249.1 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170414 230020 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 248.8 248.7 248.9 249.1 249.3 249.1 249.0 249.2 249.2 249.4 249.2 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.5 249.5 249.6 249.2 249.5 249.6 249.7 249.3 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4
20170414 230030 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.6 249.6 249.6 249.4 249.2 249.4 249.4 249.4 249.3 249.0 249.2 249.3 249.4 249.5 249.0 249.4 249.1 249.4 249.2 249.4 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.2 249.6 249.5 249.4 249.0 249.4
20170414 230040 249.1 249.4 249.3 249.1 249.5 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.5 249.4 249.6 249.7 249.5 249.5 249.8 249.6 249.3 249.3 249.7 249.7 249.3 249.5 249.4 249.5 249.4 249.5 249.8 250.0 250.0 249.8 249.8 249.6 250.0 249.9 249.8 249.8 249.6 250.0 250.1 250.0 250.0 249.8 249.9 249.6 250.0 249.8 249.9 249.8 249.7 249.8 249.9 249.9 250.0 249.8
20170414 230050 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.6 249.7 250.0 249.8 249.6 249.8 249.9 249.7 249.9 249.9 249.5 249.7 249.9 249.7 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.2 249.8 249.8 250.0
20170414 230100 249.3 249.2 249.4 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.1 249.2 249.1 249.4 249.3 249.6 249.5 249.5 249.6 249.5 249.4 249.7 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.6 249.7 250.0 249.9 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.8
20170414 230110 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.7 249.4 249.1 249.2 249.2 249.3 249.4 249.4 249.4 249.1 249.5 249.5 249.7 249.7 249.9 249.9 249.1 249.9 249.7 249.9 249.6 250.0 249.2 249.8 250.0 249.4 249.5 249.5 249.8 250.1 249.8 249.6 249.8 249.6 249.6 249.6 249.6 249.9 249.7 249.7 250.0 249.8
20170414 230120 249.2 249.2 249.2 249.3 249.3 249.6 249.4 249.4 249.6 249.1 249.1 249.1 249.2 249.5 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.3 249.3 249.5 249.4 249.5 249.4 249.2 249.4 249.8 249.3 249.7 249.6 249.5 249.8 249.7 249.7 249.4 249.3 249.7 249.7 249.5 249.5 249.8 249.6 250.0 249.7 249.8 249.8 249.9 250.1 249.9
20170414 230130 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.4 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.4 249.0 249.2 249.2 249.5 249.6 249.4 250.0 249.9 249.7 249.8 249.3 249.7 249.6 249.9 249.7 249.2 249.2 249.4 249.5 249.8 249.6 249.4 249.9 249.8 249.9
20170414 230140 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.1 249.0 249.2 249.0 249.3 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.7 249.5 249.6 249.7 249.4 249.6 249.6 249.4 249.5 249.8 249.5 249.3 249.7 249.9 250.0 249.9 249.6 249.7
20170414 230150 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.6 248.9 249.0 248.9 248.7 248.7 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.3 249.5 249.5 249.2 249.5 249.2 249.4 249.1 249.3 249.2 249.1 249.5 249.2 249.1 249.3 249.5 249.4 249.4 249.2 249.6 249.6 249.8 250.1
20170414 230200 248.8 249.0 248.9 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.0 249.1 249.1 249.3 248.8 249.2 249.0 249.3 249.5 249.3 249.5 249.4 249.3 249.2 249.4 249.3 249.4 249.5 249.7 249.5 249.3 249.5 249.2 249.7 249.5 249.2 249.5 249.3 249.4 249.3 249.7
20170414 230210 249.0 249.0 249.0 249.0 248.6 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 248.9 248.9 249.0 249.0 249.6 249.1 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.4 249.4 249.8 249.7 249.6 249.8 250.1 250.0 249.7 249.7 249.6 250.0 250.1 249.8 249.9 250.1 249.6 249.8 249.2 249.6 249.9 249.8 249.5 249.8 249.8 249.7 249.9
20170414 230220 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 248.6 248.9 248.8 249.0 249.0 248.9 248.6 248.7 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.4 249.2 249.4 249.5 249.6 249.6 249.6 249.6 249.3 249.0 249.6 249.2 249.2 249.3 249.2 249.4 249.6 249.1 249.5 249.5 249.0 249.4 249.5 249.2 249.6 249.8 249.4 249.6 249.8 249.8 249.6 249.5 249.6 249.7 249.9
20170414 230230 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.1 248.6 248.9 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.5 249.4 249.2 249.3 249.5 249.4 249.4 249.1 249.1 249.4 249.4 249.9 249.7 249.6 249.8 249.4 249.4 249.6 249.4 249.7 249.9 249.5 249.7 250.0 249.7 249.6 249.4 249.6 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9
20170414 230240 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.3 249.1 249.0 249.4 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.8 250.1 249.8 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.6 249.8 249.6
20170414 230250 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.6 249.6 249.2 249.1 249.6 249.6 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 249.8 249.6 249.9 250.1 249.8 249.9 249.5 250.0 249.8 249.8 249.9 249.9 249.7 249.6 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 230300 249.0 248.6 249.1 249.0 248.7 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.6 249.8 249.4 249.2 249.3 249.3 249.7 249.8 249.3 249.6 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.7 250.0 249.7 249.6 249.8 250.0 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.8 249.8 249.9 249.8 250.0
20170414 230310 249.2 248.8 248.8 249.0 248.8 248.8 248.6 249.1 248.8 249.1 248.9 249.0 249.1 249.1 249.1 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.6 249.4 249.3 249.7 249.4 249.2 249.3 249.2 249.2 249.4 249.1 249.3 249.3 249.2 249.6 249.1 249.4 249.4 249.6 249.9 250.0 249.8 250.1 249.6 249.8 250.1 249.9 250.0 249.7 250.0 249.9 249.8 250.1 250.0 249.9
20170414 230320 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.7 248.7 248.7 248.8 249.0 249.0 248.8 248.9 249.1 249.4 249.1 249.1 249.1 249.2 248.8 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.2 249.3 249.5 249.2 249.5 249.8 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.4 249.5 249.8 249.6 249.5
20170414 230330 249.3 249.3 249.1 249.0 249.0 249.4 249.2 249.6 249.5 249.4 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.5 249.4 249.5 249.1 249.4 249.5 249.6 249.2 249.5 249.6 249.2 249.2 249.2 249.5 249.1 249.6 249.5 249.3 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5
20170414 230340 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.6 249.5 249.6 249.6 249.4 249.7 249.8 249.7 249.6 249.5 249.6 249.3 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.3 249.2 249.5 249.8
20170414 230350 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.0 248.9 249.0 248.9 248.7 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.6 249.3 249.2 249.4 249.4 249.4 249.2 249.6 249.6 249.1 249.4 249.5 249.5 249.4 249.4 249.4 249.1 249.2 249.6 249.5 249.2 249.8
20170414 230400 249.1 249.2 249.3 249.3 249.4 249.1 249.1 249.2 249.3 249.3 249.1 249.4 249.3 249.0 249.8 249.5 249.5 249.2 249.2 249.4 249.4 249.3 249.3 249.5 249.6 249.6 249.4 249.2 249.7 249.5 249.5 249.6 249.8 249.9 249.6 249.3 249.9 249.7 249.6 250.0 249.8 249.5 249.7 249.9 249.7 249.7 250.0 249.8 249.9 249.8 250.0 249.5 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.9
20170414 230410 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.5 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7
20170414 230420 249.0 248.8 248.8 248.8 249.0 248.8 248.7 248.9 249.3 249.1 248.8 248.8 248.8 248.8 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.5 249.3 249.6 250.0 249.8 249.6 249.7 249.5 249.5 249.8 249.9 249.2 249.6 249.5 250.0 249.8 249.4 249.4 249.9 249.5 249.5
20170414 230430 249.0 249.0 249.2 249.0 248.7 249.0 248.9 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.1 248.8 249.6 249.4 249.5 249.6 249.5 249.9 249.9 249.6 249.3 250.0 249.6 249.5 250.1 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.1 249.9 249.6 249.6 249.6 249.8 249.9 250.0 249.9 249.6 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0
20170414 230440 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.8 249.6 249.5 249.9 249.9 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.8 249.5 249.8 249.6 249.6 249.5 249.8 249.7 249.5 249.8 249.4 249.7
20170414 230450 249.1 249.1 249.4 249.2 249.2 249.5 249.4 249.0 249.5 249.3 249.6 249.2 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.9 250.0 249.9 249.9 249.7 250.0 250.0 249.9 249.5 249.8 250.1 249.6 250.0
20170414 230500 249.0 248.9 249.0 249.0 249.0 248.7 249.0 248.9 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.1 249.4 249.3 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.4 249.7 249.7 249.7 249.5 249.7 250.0 250.0 249.8 249.6 249.8 250.0 249.9 249.5 249.6 249.6 249.7 249.5 250.0
20170414 230510 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.5 249.4 249.1 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.6 249.9 249.7 250.0 250.0 250.0 249.8 249.6 249.8 249.8 249.7 249.8 249.5 250.1 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.6 249.6 249.6
20170414 230520 249.1 249.1 249.4 249.2 249.1 249.3 249.1 249.0 249.4 249.2 249.3 249.2 249.4 249.5 249.6 249.3 249.2 249.2 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.9 249.9 249.9 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.7 249.8
20170414 230530 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.4 249.4 249.6 249.9 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 230540 249.0 248.8 248.9 248.9 249.1 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.6 249.5 249.4 249.5 249.7 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.6 249.8 249.6 249.5 249.8 249.8 249.8 249.9
20170414 230550 249.6 249.1 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.6 249.7 249.4 249.8 249.9 249.8 250.0 249.9 249.8 249.6 249.7 249.9 249.8 249.4 249.4 249.3 249.3 249.2 249.5 249.2 249.2 249.3 249.5 249.5 249.6 249.8 249.9 249.6 249.3 249.9 249.3 249.8 249.6 249.7 249.8 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.6 249.6 249.2 249.1
20170414 230600 248.6 248.6 249.0 249.0 248.5 248.6 248.6 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.2 249.0 248.7 248.8 248.9 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.1 249.6 249.3 249.3 249.4 249.2 249.3 249.2 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.8 249.5 249.9 249.8 249.6 249.8 249.8 249.6 249.8 249.2 249.4 249.6 249.2 249.5 249.9
20170414 230610 249.5 249.3 249.6 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.0 249.4 249.5 248.9 249.3 249.1 249.2 249.2 249.3 249.1 249.1 249.0 249.6 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.0 249.8 249.6 249.6 249.7 250.0 249.8 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 230620 249.0 249.1 249.1 249.3 249.3 249.4 249.1 249.1 249.3 249.3 249.4 249.4 249.3 249.2 249.0 249.2 249.4 249.2 249.4 249.2 249.3 249.5 249.2 249.3 249.1 249.3 249.5 249.8 249.5 249.8 249.8 249.7 249.8 250.0 249.5 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.4 249.7 250.0 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.5 249.7 250.1
20170414 230630 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.2 249.4 249.7 249.3 249.5 249.5 249.5 249.6 249.5 249.9 249.6 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.1 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.8 249.6 249.8 250.0 249.5 249.9 249.9 249.9 249.8 249.8 249.7 250.0 249.9 249.9 249.6 249.9
20170414 230640 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.2 249.1 249.0 249.6 249.5 249.4 249.5 249.5 249.6 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.6 249.6 249.7
20170414 230650 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.1 248.8 249.0 248.9 248.8 249.0 248.9 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.1 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.4 249.0 249.4 249.5 249.1 249.1 249.4 249.3 248.8 249.4 249.2 249.6 249.1 249.2 249.5 249.5 249.4 249.2 249.4 249.3 249.2 249.2
20170414 230700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.2 249.5 249.7 249.4 249.5 249.7 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.4 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 250.1
20170414 230710 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.1 249.6 249.1 249.3 249.8 249.4 249.4 249.5 249.2 249.4 249.4
20170414 230720 248.9 249.0 249.1 249.0 249.0 249.0 248.8 248.9 248.9 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.9 249.6 249.8 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.7
20170414 230730 249.1 249.1 249.0 249.0 248.9 248.9 248.9 249.1 249.3 249.4 248.8 248.8 249.2 249.3 249.3 249.4 249.2 249.4 249.4 249.2 249.6 249.2 249.1 249.1 249.2 249.2 249.4 249.6 249.3 249.2 249.3 249.1 249.4 249.3 249.1 249.1 249.1 249.5 249.6 250.1 249.2 249.8 250.1 249.9 249.8 249.2 249.3 249.5 249.4 249.5 249.4 249.2 249.4 249.7 249.6 249.2 249.3 249.6 249.5 249.6
20170414 230740 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.6 249.6 249.6 249.4 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.3 249.5 249.6 249.5 249.6 249.3 250.0 249.4 249.4 249.3 249.8 249.3 249.9 249.5 249.6 249.3 249.7 249.3 249.8 249.7 249.6 249.5 249.9 249.4 249.6 249.5 249.5 249.5 249.8 249.8 249.8 249.6 249.3 249.7 249.6 249.8 249.6
20170414 230750 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.8 249.1 249.0 248.9 248.9 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 248.9 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0
20170414 230800 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.7 248.8 249.0 248.8 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.3 249.4 249.3 249.2 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.0 249.1 249.4 248.8 248.9 248.9 248.9 249.2 249.3
20170414 230810 249.0 249.0 249.0 249.0 248.9 248.7 248.6 248.9 248.9 248.9 248.6 249.0 248.6 248.6 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.7 249.4 249.4 249.1 249.8 249.9 250.0 249.9 249.9 249.7 249.9 249.9 249.9 249.8 249.6 250.0 249.6 249.6 249.8 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.9 249.8 249.6
20170414 230820 248.9 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.0 248.8 248.9 249.0 248.8 249.1 249.0 248.8 248.7 248.7 248.9 249.0 249.1 249.0 248.9 249.0 249.1 249.0 248.9 248.8 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.5 249.2 249.2 249.0 249.3
20170414 230830 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.0 249.3 249.8 249.3 249.4 249.4 249.4 249.2 249.2 249.5 249.2 249.1 249.2 249.2 249.6 249.6 249.2 249.2 249.1 249.4 249.3 249.0 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.4
20170414 230840 249.0 249.1 249.0 249.0 249.2 248.9 248.8 248.9 248.9 249.0 249.1 248.8 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.8
20170414 230850 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.5 249.8 249.3 249.2 249.4 249.2 249.2 249.5 249.4 249.6 249.2 249.4 249.3 249.2 249.8 250.0 249.8 250.0 249.9 249.5 249.9 249.6 250.0 249.8 250.0 250.0 250.1 249.9 250.0 249.7 249.9 249.8 250.0 250.0 249.8 250.0 249.4 250.0 250.0 249.9 249.8
20170414 230900 248.8 248.6 249.0 249.0 249.0 248.9 249.0 249.5 249.1 249.2 249.2 249.4 249.1 249.1 249.5 249.1 249.3 249.2 249.3 249.6 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.4 249.8 249.7 249.6 249.6 249.4 249.6 249.5 249.6 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9
20170414 230910 249.0 249.0 249.0 249.1 249.1 248.9 248.9 248.9 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.3 249.5 249.1 249.5 249.2 249.5 249.6 249.0 249.3 249.2 249.1 249.6 249.6 249.5 249.4 249.2 250.1 250.0 250.0 249.8 250.0 249.9 249.9
20170414 230920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.2 249.3 249.1 249.5 249.6 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.8 249.8 249.5 249.7 249.6 249.4 249.3 249.7 249.5 249.5 249.6 249.8 249.8 250.0 249.3 249.6 249.8
20170414 230930 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.1 248.9 249.2 249.1 249.4 249.4 249.5 249.5 249.6 248.8 249.1 249.2 249.4 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.7 249.5 249.6 249.9 249.8 249.7 249.5 249.8 249.5 249.5 250.1
20170414 230940 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.5 249.3 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.4 249.5 249.5 249.6 249.4 249.3 250.0 249.5 249.8 249.5 249.5 249.8 249.6 249.9 249.9 249.4 249.6 249.3 249.1 249.9
20170414 230950 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.4 249.8 249.6 249.6 249.6 249.9 249.4 249.6 249.8 249.8 249.6 249.5 249.8 250.0 249.8 249.6 250.0 249.9 249.8 249.8 249.6 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0
20170414 231000 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.5 250.0 249.8 249.6 249.6 249.7 249.8 249.4 249.7 249.8 249.3 249.6 249.7 249.3 249.7 249.8 249.5 249.5 249.3 249.7 249.5 249.4 249.4 249.3 249.4 249.5 249.3
20170414 231010 248.9 248.8 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.8 249.2 248.8 249.1 249.2 249.2 249.2 249.4 249.2 249.4 249.4 249.1 249.8 249.8 249.8 249.8 249.4 249.9 249.9 249.5 249.2 249.7 249.8 249.8 249.4 249.8 249.6 249.9 250.0 250.0 249.9 250.0 249.2 249.9 249.6 249.6 249.4 249.6 250.0 249.6 250.0 249.3 249.6 250.0 249.9 250.1
20170414 231020 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.3 249.2 248.8 249.0 248.7 249.0 248.9 249.0 248.9 249.2 249.3 249.0 249.2 249.0 249.0 249.4 249.3 249.4 249.2 249.0 249.2 249.4 249.3 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.6 249.6 249.5 249.5 249.4 249.6 249.4 249.6 249.4 249.6 249.5 249.6
20170414 231030 249.1 249.4 249.4 249.2 249.2 249.6 249.3 249.3 249.4 249.2 249.1 249.1 249.4 249.3 249.4 249.2 249.6 249.1 249.2 249.6 249.2 249.2 249.4 249.4 249.1 249.4 249.5 249.4 249.5 249.2 249.3 249.2 249.2 249.5 249.6 249.9 249.9 250.0 249.7 250.0 249.8 249.6 249.5 249.8 249.9 249.9 249.6 249.6 249.9 250.0 249.7 250.1 250.0 249.6 249.8 249.9 249.7 249.5 249.3 249.9
20170414 231040 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.0 248.9 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.1 248.9 249.0 249.5 249.4 249.5 249.6 249.3 249.2 249.6 249.3 249.4 249.2 249.6 249.5 249.6 249.2 249.5 249.5 249.5 249.2 249.5 249.2 249.2 249.4 249.5 249.5 249.5
20170414 231050 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 231100 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.5 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.0 249.4 249.2 249.8 249.2 249.1 249.4 249.5 249.2 249.4 249.2 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.5
20170414 231110 249.0 249.0 249.1 249.2 249.6 249.4 249.2 249.6 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.2 249.4 249.2 249.4 249.6 249.3 249.2 249.9 249.4 249.3 249.6 249.6 249.3 249.3 249.6 249.4 249.2 249.3 249.1 249.2 249.7 249.4 249.7 249.4 249.7 249.6 250.0 250.0 249.3 249.8 249.6 250.0 249.6 249.5 249.8 249.3 249.5 249.8 250.0 249.6 249.8 249.9 249.8 249.9 250.0
20170414 231120 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.7 249.0 249.0 249.0 249.4 249.0 249.0 249.0 248.9 249.1 248.8 249.0 248.9 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.7 249.7 249.4 249.4 249.5 249.5 249.4 249.2 249.7 249.5 249.1 249.5 249.7 249.2 249.2 249.5 249.4 249.5 249.7 249.9 249.5 249.7 249.6 249.6 249.8 249.9 249.7 249.5 249.9
20170414 231130 249.6 249.1 249.4 249.3 249.4 249.4 249.4 249.4 249.6 249.4 249.6 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.6 249.8 249.9 249.9 249.9 249.6 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170414 231140 249.1 248.8 249.1 249.2 249.2 249.0 249.3 249.2 249.1 248.8 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.3 249.7 249.5
20170414 231150 248.8 249.0 249.0 248.8 248.8 249.0 248.7 249.0 249.2 249.1 249.3 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.1 250.0 249.8 249.9 249.8 249.9 249.7 250.1 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.5 249.6 250.0 249.9 250.0 249.8 249.9 249.9 250.1
20170414 231200 249.2 249.0 249.3 249.2 249.3 249.3 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.2 248.9 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.5 249.8 249.3 249.4 249.7 249.8 249.9 249.7 249.7 249.6 249.9 249.8 249.7 249.9 249.9
20170414 231210 248.9 248.8 248.6 249.0 249.0 249.0 248.8 248.7 248.9 249.1 248.9 249.0 248.6 248.8 249.0 249.1 249.1 249.0 249.1 249.2 248.9 248.5 248.9 249.0 249.0 248.9 248.8 248.7 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.6 249.5 249.4 249.3 249.3 249.9 249.9 249.6 249.6 249.9 249.8 249.6 249.7 249.8 249.3 249.6 249.8 249.6 249.6 249.4 249.8 249.3 249.8
20170414 231220 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.1 249.1 248.9 248.9 248.8 249.0 248.9 249.0 249.2 249.4 249.2 249.3 249.1 249.2 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.4 249.7 249.7 249.7 249.8 249.9 249.8 249.4 249.4 249.6 249.5 249.6 249.8 250.1 249.6 249.6 249.4 249.7 250.0 249.7 249.7 249.7 249.6 250.0 250.0 250.1
20170414 231230 248.9 248.8 249.1 249.5 249.6 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.4 249.4 249.6 250.0 249.8 250.0 249.9 249.4 249.7 250.0 249.7 249.8 250.0 249.6 250.0 249.6 249.9 249.9 249.8 249.6 249.7 250.0 249.6 249.6 249.9 250.0 249.4 249.6 249.6 249.9 249.8 249.5 249.7 249.6 249.7 249.3 249.7 250.0 249.5 249.7 249.8 250.0 249.6 249.8
20170414 231240 248.9 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.0 248.8 248.9 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.7 249.5 249.3 249.4 249.5 249.6 249.5 249.7 249.9 249.7 250.1 249.5 249.6 249.8 249.8 249.9 249.9 249.7 249.8 249.9 249.6 249.8 250.0 249.9 249.8 249.7 249.7 249.9 249.7 249.6 250.0 249.8 249.6 249.7 249.7 249.7 250.0
20170414 231250 248.7 248.8 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.7 249.7 249.4 249.7 249.9 249.8 249.9 249.3 249.6 249.8 250.0 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.2 249.4 249.6 249.3 249.9 249.3 249.8 249.8 249.8 249.6 249.6 249.8 249.2 249.3 249.8 249.8 249.9 249.7 249.6 249.8 249.4 249.8 249.6 249.6 250.0 249.8 249.9 249.3 249.6
20170414 231300 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.5 249.6 249.2 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.6 249.5 249.8 249.7 249.3 249.7 249.6 249.6 249.8 249.9 249.8 249.3 249.4 250.0 249.8 249.7 249.9 249.6 249.7 249.6 249.6 249.8 250.0 249.8 250.0 249.7 249.4 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.6
20170414 231310 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 231320 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.4 249.1 249.2 249.3 249.5 249.3 249.1 249.2 249.3 249.4 249.4 249.2 249.4 249.2 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.6 249.5 249.9 249.8
20170414 231330 249.4 249.4 249.4 249.3 249.2 249.3 249.4 249.6 249.0 249.1 249.2 249.6 249.2 248.9 249.6 249.9 249.6 249.3 249.4 249.7 249.5 249.4 249.5 249.4 249.7 249.8 250.0 249.6 249.9 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.6 249.6 249.6 249.8 249.9 250.1 249.9 249.8 249.8 249.7 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.7 249.6 249.6 250.0 250.1
20170414 231340 249.1 249.0 249.0 248.6 248.8 248.5 248.7 248.7 248.5 248.8 249.0 249.0 249.0 248.9 249.2 249.3 248.9 249.2 249.0 249.2 249.2 249.4 249.1 248.9 249.2 249.4 249.2 248.8 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.8 250.0 249.8 249.7 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.6 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.6 249.7 249.9
20170414 231350 249.1 249.4 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.4 249.9 250.0 249.9 250.0 249.8 249.6 249.4 250.0
20170414 231400 248.8 248.8 249.0 248.8 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.3 248.9 248.8 248.8 248.9 249.0 249.2 248.9 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.6 249.3 249.0 249.3 249.5 249.7 249.7 249.8 249.5 249.9 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.8 249.6
20170414 231410 249.0 249.0 249.0 249.6 249.5 249.1 249.4 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.5 249.6 249.5 249.5 249.7 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170414 231420 249.0 248.8 249.0 249.4 249.3 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.0 249.5 249.2 249.4 249.1 249.4 249.4 249.5 249.2 249.3 249.2 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170414 231430 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.8 249.6 249.9
20170414 231440 249.0 249.0 249.0 248.9 249.0 248.9 248.7 249.0 249.1 249.0 249.0 248.8 248.9 248.7 248.9 248.8 248.8 249.0 249.4 249.0 249.3 249.1 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.1 249.7 249.3 249.4 249.4 249.2 249.2 249.5 249.3 249.5 249.7 249.5 249.6 249.8 249.6 249.6 249.7 249.6 249.8 249.5 249.5 249.7 249.8 249.5 249.3 249.8
20170414 231450 249.2 249.0 249.1 249.2 249.7 249.1 248.9 249.0 249.7 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.6 249.4 248.9 249.3 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.6 249.5 249.6 249.8 249.8 249.8 250.0 249.6 249.9 249.9
20170414 231500 248.9 249.0 249.0 248.8 249.0 248.9 248.9 248.8 248.9 249.1 249.0 248.7 248.5 248.8 248.8 248.7 248.7 248.9 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.2 249.1 248.9 248.9 248.9 249.3 249.0 248.8 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.0 248.9 249.1 249.2 249.0 249.2 248.8 249.3 249.2 249.1 249.4 249.1 249.1 249.2 249.3 249.1 248.9 249.2 249.0 249.3
20170414 231510 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.5 249.1 249.2 249.7 249.7 249.3 249.7 249.6 249.3 249.5 249.7 249.9 249.8 249.5 249.4 249.1 249.4 249.9 249.5 249.4 249.2 249.7 249.6 249.9 250.1 249.5 249.1 249.2 249.5 249.5 249.7 249.6 249.4 249.4 250.1 249.4 249.7 249.9 249.6 249.6 249.7 249.7 249.5 249.0 249.6 249.7 249.8 249.8
20170414 231520 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.5 249.4 249.5 249.5 249.9 249.9 249.7 249.7 249.6 249.6 249.7 250.0 249.8 249.6 249.5 249.7 249.7 249.8 249.5 249.9 249.8 250.0 249.7 249.4 249.5 250.1 249.3 249.6 250.0 249.4 249.3 249.8 249.7 249.8 249.4 249.7 249.6 249.7 249.8 249.8 249.7 249.5 249.7 249.6 249.7 249.5
20170414 231530 248.7 248.4 249.0 249.0 248.9 248.6 248.6 249.0 248.9 249.0 249.0 248.6 248.6 248.6 248.9 249.2 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.9 249.0 249.4 249.2 249.2 249.8 249.1 249.4 249.6 249.8 249.4 249.7 249.2 249.3 249.3 249.5
20170414 231540 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.2 249.5 249.4 249.8 249.8 249.8 249.5 249.8 249.4 249.9 249.6 249.8 249.9 249.6 249.5 250.0 249.6 249.5 249.6 249.6 249.4 249.3 249.5 249.8 249.5 249.7 250.0 249.8 249.6 249.5 249.9 249.8 249.8
20170414 231550 248.6 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.8 248.9 249.2 249.0 248.9 248.9 248.9 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.6 249.1 249.7 249.8 249.6 249.9 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.7 249.8 250.0 249.6 250.0 250.0
20170414 231600 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.7 249.6 249.8 249.7 250.0 249.8 249.7 249.6 249.7 249.9 249.9 249.9 249.8 249.8 249.9
20170414 231610 249.4 249.1 249.4 249.4 249.4 248.9 248.9 249.1 249.6 249.2 249.0 249.1 249.1 249.2 249.0 249.4 249.5 249.6 249.4 249.6 249.1 249.1 249.1 249.4 249.4 249.4 249.6 249.9 249.7 249.8 250.1 249.8 249.6 250.0 249.8 249.8 249.7 249.7 250.0 249.8 249.9 249.8 249.4 249.8 250.1 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.6 249.3 249.1 249.3 249.6 249.7
20170414 231620 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.6 249.4 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.2 249.7 249.5 249.5 249.4 249.3 249.6 249.8 249.7 249.8 249.6 249.5 249.6 249.9 249.5 249.8 249.9 249.8 250.0 249.5 249.6 249.4
20170414 231630 249.0 249.0 249.1 249.4 249.5 249.8 249.8 249.6 249.9 249.4 249.4 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.7 249.7 249.6 250.1 249.8 249.4 249.9 249.6 249.9 249.6 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.1 249.6 249.6 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.8 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170414 231640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.3 249.3 249.2 249.4 249.1 249.3 249.7 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.6 249.3 249.6 249.6 249.8 249.4 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6
20170414 231650 249.1 249.0 249.2 249.0 248.9 248.8 248.9 249.2 249.1 249.0 249.0 248.9 248.7 249.0 248.7 249.0 249.1 248.9 249.0 249.3 249.1 249.1 249.4 249.1 249.1 249.0 249.2 248.8 249.3 249.1 248.9 248.9 249.1 249.0 249.1 249.1 249.2 249.4 249.6 250.0 249.8 250.0 249.7 249.9 249.7 249.4 249.6 249.8 249.9 250.1 249.9 249.6 249.9 250.1 249.8 249.6 249.4 250.0 249.9 249.8
20170414 231700 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 248.9 249.0 249.2 249.2 249.6 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.5 249.5 249.7 249.5 249.3 249.1 249.6 249.5 249.8 249.7 249.8 249.5 249.2 249.6 249.5 249.5 249.3 249.5 249.1 249.1 249.2 249.5 249.4 249.6 249.7 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.1 249.8
20170414 231710 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.2 249.1 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.5 249.9 249.6 249.6 250.0 249.9 249.9 249.2 249.8 249.6 249.8 250.0 250.1 249.8 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.4 249.8
20170414 231720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.4 249.1 249.3 249.3 249.5 249.6 249.6 249.5 249.7 249.4 249.3 249.2 249.7 249.4 249.5 249.7 249.6 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.7 250.0 250.0 249.8
20170414 231730 248.6 249.0 249.1 248.8 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.6 249.2 249.3 249.5 249.2 249.5 249.4 249.3 249.4 249.4 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.6 249.7 250.0 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.6 249.8 250.0 250.0 249.6 249.9 249.7 249.8 249.8
20170414 231740 249.0 249.0 249.0 248.6 248.9 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 248.8 248.8 248.9 249.1 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.3 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.8 249.6 249.8 249.4 249.5 249.6 249.8 249.6
20170414 231750 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.4 249.4 249.6 249.5 249.6 249.7 249.4 249.9 249.8 249.5 249.9 249.6 249.6 249.8 249.3 249.7 249.7 249.9 250.0 249.9 249.6 249.6 249.7 249.5 249.4 249.8 249.6 249.4 249.8 250.1 250.0 249.7 249.7 249.8 250.0 250.0 249.9 249.6 249.8 249.6 249.9 250.0 250.0
20170414 231800 249.0 248.9 248.9 248.9 248.9 249.1 249.1 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.6 249.5 249.4 249.4 249.2 249.4 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.4 249.4 249.4 249.4 249.5 249.4 249.1 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.7 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.6
20170414 231810 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 248.8 248.9 249.0 248.8 249.0 249.4 249.2 249.2 249.3 249.2 249.8 249.4 249.2 249.3 249.0 249.1 249.4 249.2 249.1 249.2 249.4 249.2 249.5 249.4 249.7 249.9 250.2 249.9 249.7 249.6 249.8 250.0 249.6 249.6 249.9 249.6 249.9 249.7 249.4 249.6 249.9
20170414 231820 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.1 249.2 249.3 249.6 249.5 249.3 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.4 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.5 249.7 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.5 250.0
20170414 231830 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.6 249.5 249.2 249.2 249.2 249.2 249.1 248.8 249.1 249.4 249.1 249.1 249.1 249.3 248.9 249.1 249.2 249.0 248.9 249.1 249.1 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.6
20170414 231840 248.8 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 248.7 248.9 249.0 248.8 248.9 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 248.9 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 248.9 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.8 249.7 249.5 249.9
20170414 231850 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.1 249.2 249.6 249.6 249.4 249.2 249.3 249.1 249.5 249.7 249.2 249.7 249.8 249.6 249.8 249.9 249.9 249.8 249.8 249.9 250.1 249.8 249.7 249.6 249.9 249.7 249.8 250.0 249.6 249.7 249.5 249.8 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.7 249.4 249.8 249.6 249.8
20170414 231900 248.8 248.7 249.0 249.0 249.0 248.9 248.9 248.9 249.1 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.3 249.0 249.2 249.2 249.2 249.4 249.0 249.2 249.3 249.5 249.4 249.4 249.4 249.8 249.9 249.6 249.5 249.9 249.8 249.7 249.6 249.9 249.8 249.6 249.8 249.4 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8
20170414 231910 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.5 249.2 249.1 249.3 249.5 249.2 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.4 249.2 249.3 249.4 249.1 249.4 249.1 249.4 249.6 249.2 249.7 249.8 249.4 249.6 249.4 249.9 249.4 249.8 249.4 249.8 249.9 249.9 249.8 249.5 249.3 249.2 249.8 249.8
20170414 231920 249.7 249.6 249.8 249.3 249.5 249.4 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.1 249.2 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.2 249.5 249.3 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.7 249.4 249.6 249.5 249.7 249.9 249.8 249.8 249.7 249.4 249.6 249.8
20170414 231930 249.1 249.2 249.1 249.1 249.2 249.8 249.4 249.1 249.1 249.0 249.2 249.3 249.4 249.4 249.2 249.8 249.9 249.8 249.6 249.9 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.9 250.0 250.1 249.7 249.9 250.0 250.1 250.0 250.0 249.8 249.9 250.0 249.7 249.9 249.8 249.9 250.1 249.6 249.9 249.8 250.0 250.0 249.8 249.6 249.9 249.9 250.1 250.0 249.8 249.9
20170414 231940 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.5 249.4 249.3 249.2 249.2 249.3 249.3 249.1 249.3 249.4 249.8 250.0 249.8 249.6 249.6 249.5 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.9 249.8 250.0 249.7 249.8 249.9 249.8 249.8
20170414 231950 249.3 249.1 249.0 249.0 249.2 249.5 249.0 249.2 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 249.9 250.0 249.6 249.6 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.1 249.9 249.9 249.8 249.9 249.9 250.0 250.0
20170414 232000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.1 249.2 249.4 249.5 249.5 249.7 249.4 249.2 249.4 249.3 249.7
20170414 232010 248.9 249.1 249.0 249.1 248.9 249.1 249.0 248.9 249.4 248.9 249.0 249.0 249.0 248.8 248.8 249.2 249.1 249.0 249.0 249.1 249.6 249.1 249.1 249.0 249.1 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.5 249.5 249.6 249.4 249.3 250.1 249.9 249.8 249.6 250.1 249.6 249.6 249.6 249.8 250.0 249.8 249.5 249.9 249.6 249.8
20170414 232020 249.2 249.0 248.9 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.2 249.3 249.5 249.7 249.5 249.5 249.6 249.6 249.7 249.4 249.4 249.8 249.8 249.5 249.3 249.5 249.8 249.7 249.8 249.7 249.4 249.8 249.5 249.7 249.6 249.7 249.8 249.7 249.4 249.6 249.7 249.8 249.5 249.6 249.9 249.8 249.6 249.6 249.3 249.3 249.4 249.6
20170414 232030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170414 232040 248.7 248.9 248.8 248.9 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.2 249.4 249.2 249.1 249.3 249.5 249.2 249.4 249.3 249.2 249.3 249.2 249.0 249.1 249.5 249.3 249.6 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.7 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0
20170414 232050 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.5 249.8 249.5 249.1 249.4 249.5 249.1 249.3 249.3 249.4 249.5 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.2 249.4 249.2 249.2 249.5 249.5 249.3 249.4 249.7 249.9 250.0 249.6 249.6 249.8 250.1 249.5 249.6 249.8 250.0 250.0 249.4 249.8
20170414 232100 248.7 249.0 248.9 248.8 248.9 248.8 248.9 249.0 249.1 249.2 248.9 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.3 249.6 249.7 249.6 249.4 249.7 249.7 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.5 250.0 250.0 249.8 249.9 250.0 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.7 250.0
20170414 232110 248.9 248.7 249.0 249.1 249.1 248.7 248.8 248.7 249.0 249.0 248.8 248.8 248.6 248.8 248.9 248.8 249.1 249.2 249.2 249.2 249.5 249.2 249.4 249.5 249.4 249.6 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.2 249.2 249.5 249.7 249.8 249.9 250.0 249.7 250.0 249.9 249.6 249.9 249.9 249.9 249.6 250.0 249.8 249.7 249.9 249.6 250.0 249.7 250.0 250.0 249.6 249.9 249.6
20170414 232120 248.8 248.8 249.1 248.9 248.8 249.0 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.2 249.2 249.1 249.4 249.4 249.2 249.4 249.2 249.2 249.2 249.1 249.2 248.9 249.1 249.5 249.2 249.0 249.2 249.2 249.0 249.1 249.3 249.4 249.8 249.9 249.8 249.8 249.6 249.8 249.5 249.6 249.8
20170414 232130 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.1 248.8 249.1 249.4 249.4 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.4 249.3 249.3 249.6 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.2 249.3 249.8 249.6 249.2 249.5 249.7 249.8 250.0 249.8 249.9 249.2 249.7 249.2 249.6 249.4 249.1 249.3 249.2 249.4
20170414 232140 248.8 248.8 249.1 249.2 249.1 248.9 249.1 249.2 249.2 248.8 249.2 249.2 249.3 249.3 249.4 249.4 249.2 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.2 249.5 249.2 249.5 249.3 249.3 249.1 249.3 249.1 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.1 249.3
20170414 232150 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.2 249.6 249.5 249.8 250.1 249.7 250.0 249.7 250.1 249.8 250.0 250.0 250.0 249.8 250.1 249.8 250.2 249.9 249.6 249.8 249.9 250.1 249.9 250.0 250.1 249.7 250.0 250.1 249.9
20170414 232200 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.6 249.6 249.8 250.0 249.7 250.0 249.6 249.8 249.8 249.7 250.0 249.5 249.7 250.0 249.8 249.5 249.5 249.5 249.8 249.9
20170414 232210 248.4 248.9 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.5 249.1 249.1 248.9 248.8 248.9 249.0 248.9 249.0 249.0 248.9 249.2 249.6 249.2 248.9 249.3 249.4 249.4 249.4 249.6 249.2 249.2 249.2 249.2 249.3 249.9 249.8 249.9 249.4 249.4 249.7 249.4 249.9 249.1 249.5 249.7 249.4 249.7 249.6 249.8 250.0 249.6 249.0 249.8 249.9 249.9 249.8 249.9 249.2 249.9 250.1
20170414 232220 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.5 249.4 249.3 249.3 249.4 249.6 249.7 249.6 249.4 249.6 249.6 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170414 232230 249.0 248.9 249.0 249.1 249.3 249.1 249.0 249.3 249.1 249.4 249.1 249.0 249.2 249.1 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.0 249.2 249.2 248.9 249.1 249.5 249.5 249.5 249.8 249.6 249.9 249.7 249.8 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8
20170414 232240 248.8 249.1 249.0 249.2 248.8 248.8 248.8 249.1 249.0 249.0 248.6 248.9 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.2 248.9 248.7 249.0 248.8 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.4 249.7 249.6 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.9 249.8 250.1 249.8 249.6 249.5 249.7 249.5 249.6 249.7 250.1
20170414 232250 249.0 248.9 248.8 248.5 248.9 248.9 248.4 249.0 248.9 248.9 248.9 249.1 248.6 248.9 249.2 249.3 249.1 248.9 248.9 249.1 249.0 249.1 248.9 249.1 249.6 249.2 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.6 249.2 249.4 249.3 249.5 249.5 249.3 249.7 249.2 249.6 249.5 249.2 249.7 249.2 249.4 249.4 249.2 249.6 249.2 249.2 249.4 249.6 249.5 249.7
20170414 232300 248.8 248.8 249.0 248.9 249.0 249.1 248.9 248.6 248.9 248.6 248.8 248.6 248.8 248.7 248.7 248.8 248.6 248.8 249.0 248.8 248.8 249.1 249.3 249.2 249.2 249.5 249.4 249.2 249.1 249.0 249.1 249.0 249.1 249.1 248.8 249.4 249.2 249.5 249.5 249.7 249.3 250.0 249.7 249.5 249.7 249.8 249.8 249.5 249.8 249.5 249.6 249.5 249.3 249.9 249.8 249.6 249.5 249.4 249.4 249.8
20170414 232310 248.9 249.1 249.0 249.0 248.6 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.3 249.6 249.4 249.5 249.3 249.6 249.4 249.2 249.5 249.6 249.2 249.4 249.5 249.4 249.3 249.8 249.7 249.7 249.8 249.3 249.8 249.5 249.8 249.9 249.5 249.6 249.8 249.7 249.4 250.0 249.4 249.5 249.6 249.6 249.8 250.0 250.0 250.0 249.6 249.8 249.8 249.6
20170414 232320 249.0 249.0 249.0 248.8 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.2 249.4 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.6 249.3 249.6 249.5 249.5
20170414 232330 249.0 249.1 249.0 248.9 248.9 249.0 249.0 248.8 248.9 248.4 248.9 248.8 248.6 248.8 249.0 249.2 249.2 249.3 249.5 249.2 249.1 249.3 249.1 248.9 249.6 249.5 249.5 249.1 249.3 249.2 249.2 249.4 249.2 249.3 249.6 249.5 249.2 249.7 249.4 249.4 249.2 249.4 249.2 249.1 249.2 249.4 249.3 249.2 249.3 249.7 249.4 248.9 249.1 249.2 249.2 249.3 249.4 249.5 249.4 249.6
20170414 232340 249.0 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.6 249.7 249.5 249.4 249.4 249.4 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.3 249.5 249.4 249.6 249.3 249.5 249.3 249.5 249.8 249.8 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.7 249.3 249.5 249.9 249.7 249.4 249.6 249.7 249.5 249.6 249.8 249.6 249.8 250.0 249.6 250.1
20170414 232350 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.3 249.0 249.0 249.2 249.8 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.8 249.9 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9
20170414 232400 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.3 249.4 249.3 249.0 249.4 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.9 249.6 249.7 249.4 250.0 249.7 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.2 249.8 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.7 250.0 249.6 249.8 249.8 249.8 249.7 249.8 249.4 249.6 249.8 249.8 250.1 249.9 249.8 249.9 250.0
20170414 232410 249.1 249.0 249.1 248.9 248.8 248.6 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.9 248.9 248.8 248.9 248.6 249.2 249.4 249.4 249.1 249.4 249.4 249.4 249.3 249.1 249.0 249.3 249.2 249.1 249.2 249.6 249.6 249.9 249.9 249.6 249.6 249.6 250.0 249.6 249.9 249.7 249.2 249.6 249.3 249.7
20170414 232420 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.8 248.8 248.9 248.7 248.8 249.0 248.8 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.2 249.6 249.7 249.4 249.6 249.7 249.7 249.7 249.4 249.7 249.7 249.3 249.7 249.8 249.6 249.5 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.5 249.8 249.9 249.7 250.0 249.7 249.7 250.0 249.9 249.8 249.9 249.8 249.9 250.0
20170414 232430 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.4 249.5 249.1 249.4 249.4 249.4 249.0 249.4 249.0 249.6 249.0 249.6 249.4 249.0 248.8 249.1 249.1 249.0 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8
20170414 232440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.7 249.5 249.8 249.6 249.7 249.5 249.8 249.9 249.8 249.7 249.9 249.7 249.9
20170414 232450 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.8 249.5 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.6 249.8 249.9 249.7 250.0 250.0 250.1 249.6 249.9 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.6 249.8 249.8 249.7
20170414 232500 249.0 249.2 249.3 249.5 249.5 249.3 249.5 249.6 249.7 249.5 249.2 249.3 249.6 249.7 249.8 249.4 249.6 249.4 249.6 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.9 250.1 249.1 249.3 249.6 249.4 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.4 249.5 249.6 249.8 249.7 249.5 249.7 249.9 250.0 249.7 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.0
20170414 232510 249.0 249.2 249.5 249.2 249.2 249.5 249.5 249.3 249.0 249.0 249.1 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.6 249.7 250.1 249.9 249.7 249.5 249.6 249.6 250.0 250.1 249.6 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.7
20170414 232520 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 248.9 249.0 248.8 249.0 248.8 248.9 248.7 248.8 248.7 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.6 249.2 249.0 249.4 249.2 249.0 249.0 249.2 249.0 249.3 249.6 249.5 249.4 249.2 249.1 249.3 249.4 249.5 249.5 249.3 249.0 249.3 249.2 249.3
20170414 232530 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0
20170414 232540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.6 249.7 249.5 249.6 249.6 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.9 249.5 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.6 249.7 249.6 249.7 249.6 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170414 232550 248.9 249.0 248.9 248.5 248.8 248.6 248.5 249.0 249.0 248.8 248.9 248.7 248.6 248.8 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.1 248.9 248.8 248.6 248.7 249.0 249.0 249.0 248.6 248.9 248.8 248.8 248.9 248.7 249.0 249.0 249.4 249.2 248.9 249.3 249.4 249.3 249.4 249.4 249.0 249.5 249.2 249.4 249.4 249.2 249.1 249.5 249.6 249.4 249.2 249.2 248.6 249.0 249.2
20170414 232600 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 248.9 249.5 249.5 249.5 249.3 249.7 249.8 249.8 249.7 249.6 249.6 249.8 249.6 249.8 249.6 249.6 250.0 249.8 249.5 249.5 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.7 249.9 249.8 250.0 249.8 249.9 249.9 250.0
20170414 232610 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.6 249.2 249.4 249.4 249.3 249.2 249.5 249.4 249.5 248.9 249.6 249.8 249.9 249.9 249.8 249.9 250.1 250.0 249.9 250.0 249.7 249.6 249.6 249.8 249.8 249.9 249.6 249.9 249.9 249.8 249.8
20170414 232620 249.0 249.0 248.8 248.9 249.1 248.9 248.9 248.8 249.0 249.0 248.8 248.9 248.5 249.0 249.0 248.8 249.0 249.0 249.0 249.3 249.2 249.3 249.4 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.6 249.6 249.2 249.1 249.1 249.3 249.7 249.3 249.2 249.2 249.5 249.5 249.2 249.6 249.5 249.7 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.3 249.5 249.4 249.6 249.5 249.2 249.4
20170414 232630 248.5 248.6 249.1 248.7 248.8 248.8 248.7 248.7 248.8 249.0 248.9 249.0 249.1 248.8 248.8 248.8 248.9 248.9 248.6 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.7 249.1 249.0 248.8 248.7 248.8 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.2 249.5 249.3
20170414 232640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.3 249.3 249.3 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 250.0 250.1
20170414 232650 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.3 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.1 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.1 249.7 249.6 249.8 249.6 249.6 249.4 249.6 249.8 250.1 249.4 249.7 250.0 250.0 249.9 249.4 249.2 249.6 249.6 249.8 249.8 249.9 249.6 249.8 249.6 249.9
20170414 232700 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.7 249.5 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.7 249.9 249.8 250.0 249.8 249.9 249.7 250.0 249.5 249.7 249.6 249.5 249.7 249.6 249.4 249.9 249.4 249.9 249.8
20170414 232710 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.4 249.9 250.1 249.9 249.6 249.4 249.9 250.1 250.1 249.8 250.0 249.8 249.9 249.6 249.9 249.8 250.0 249.5 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.6 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.1
20170414 232720 248.6 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.2 248.9 249.1 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.0 249.2 249.1 249.0 249.3 249.4 249.3 249.0 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.4 249.5 249.2 249.5 249.6 249.9 250.0 249.9
20170414 232730 248.9 249.1 249.1 249.1 249.1 249.6 249.4 249.4 249.4 249.2 249.2 249.6 249.5 249.6 249.5 249.6 249.7 249.9 249.6 250.0 249.8 249.9 249.7 249.9 249.8 249.8 249.3 249.6 250.0 250.0 249.9 249.5 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.3 249.8 250.1 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.8 250.1 249.7
20170414 232740 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.6 249.5 249.7 249.5
20170414 232750 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 248.8 248.8 249.1 248.8 249.0 249.1 248.8 248.8 248.8 248.8 248.8 248.5 248.9 249.0 249.0 249.2 249.4 249.2 249.5 249.3 249.9 249.9 249.9 249.6 249.3 249.6 250.0 249.8 249.7 249.5 249.8 249.8 249.6 249.7 249.8 249.7 249.8 250.0 249.5 249.4 249.8 249.9 250.0 249.6 249.8 249.7 249.8 250.1 249.1 249.6 249.8
20170414 232800 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.2 248.8 248.9 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.6 249.3 249.3 249.2 249.5 249.4 249.2 249.2 249.2 249.2 249.3 249.7 249.8 249.7 250.0 249.4 249.6 249.7 249.9 249.3 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.8 249.5 250.0 250.1
20170414 232810 248.9 249.1 249.2 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 248.9 248.8 248.7 248.8 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.5 249.6 249.4 249.5 249.6 249.4 249.3 249.5 249.4 249.0 248.9 249.2 248.9 249.3 249.7 249.8 249.1 250.0 249.8 249.6 249.9 249.7 250.0 249.8 249.9 249.9 249.6 249.7 249.9 250.0 250.1 250.0
20170414 232820 249.0 249.0 249.2 249.0 248.9 249.1 248.8 249.0 249.0 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.8 249.2 249.0 249.0 248.7 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.3 249.7 249.5 249.7 249.8 249.5 250.0 249.9 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.8
20170414 232830 248.7 248.6 248.9 249.0 248.8 248.7 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.6 249.8 249.9 249.4 249.9 249.3 249.6 249.8
20170414 232840 248.9 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.3 249.5 249.7 249.6 249.5 249.5 249.2 249.3 249.7 249.4 249.4 249.2 249.5 249.7 249.9 249.5 249.8 249.6 249.8 249.8 249.6 249.6 249.9 249.5 249.7 249.9 249.7 249.7 249.8 249.8 249.4 249.5 249.7 249.8 249.4 249.2 249.3 250.0 249.8 249.8 249.5 249.6 249.6
20170414 232850 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.4 249.8 249.9 249.9 249.9 249.5 249.4 249.9 249.8 250.0 249.9 249.6 249.9 249.4 249.6 249.4 250.0 250.0 250.0 249.8 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0
20170414 232900 248.8 248.8 249.0 248.9 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.4 249.4 249.3 249.4 249.7 249.7 249.3 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.0 249.3 249.2 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.9 249.8 249.7 249.7 250.0 249.5 249.7 249.5 249.5 249.6 249.9
20170414 232910 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.2 249.4 249.5 249.2 249.8 249.8 249.8 249.6 250.0 249.8 250.0 249.8 249.5 249.7 249.6 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.1 249.8 250.1 249.8 249.9 250.0 250.0 249.6 249.9 250.0 250.0
20170414 232920 249.0 248.9 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.3 249.4 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.1 249.1 249.1 249.3 249.0 249.4 249.7 249.5 249.7 249.6 249.3 249.4 249.3 249.3 249.7 249.8 249.8 249.3 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.6
20170414 232930 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.5 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 248.5 248.9 248.8 249.1 248.9 249.0 249.0 249.3 249.4 249.4 249.2 249.4 249.5 249.2 248.9 249.3 249.4 249.1 248.9 249.2 249.6 249.4 249.3 249.4 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.9 249.5 249.6 249.6 249.9 249.9 250.0
20170414 232940 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.4 249.6 249.0 249.2 249.5 249.5 249.6 249.3 249.2 249.5 249.4 249.8 249.7 249.6 249.8 249.6 249.9 249.5 249.8 249.7 249.5 249.8 249.7 249.7 249.6 249.5 249.7 249.5 249.9 249.7 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.5 249.9 249.8 249.6 249.5 249.7 249.8 249.8
20170414 232950 248.9 249.1 249.2 249.1 249.0 248.9 248.9 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.6 249.2 249.1 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.6 249.6 249.3 249.6 249.1 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.3 249.6 249.5 249.3
20170414 233000 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.2 249.2 249.0 249.0 248.9 249.0 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 233010 249.0 249.0 249.2 249.0 249.1 248.8 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.6 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.3 249.5 248.9 249.2 249.4 249.3 249.3 249.8 249.4 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.8 249.4 249.3 249.5 249.8 249.9 249.8 250.1 250.0 249.9 250.0 249.7 250.0 249.7 250.0 249.8 249.8
20170414 233020 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.4 249.4 249.4 250.0 250.0 249.9 250.0 249.8 249.6 249.8 249.4
20170414 233030 248.8 248.6 249.1 248.8 249.1 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 248.6 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.1 248.8 249.6 249.1 249.3 249.2 249.4 249.4 249.0 249.2 249.6 250.1 249.9 249.8 249.6 249.7 249.5 249.8 249.8 249.9 249.9 249.8 249.6 249.4 249.8 250.0 250.0 249.7 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.5 250.0
20170414 233040 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.2 249.5 249.8 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.3 249.6 249.7 249.7 249.3 249.8 249.4 249.4 249.7 249.4 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.8
20170414 233050 249.0 248.9 248.8 248.9 249.1 248.9 248.8 248.6 249.0 249.0 249.0 248.9 249.0 248.6 249.0 249.1 249.0 249.0 249.2 249.2 248.6 249.0 249.1 248.6 248.4 249.1 249.0 249.0 248.9 249.0 248.8 248.9 249.0 248.9 248.8 248.9 248.7 249.0 249.1 249.1 248.9 248.9 249.0 249.1 249.2 249.2 249.2 249.5 249.1 249.4 249.4 249.4 249.2 249.1 249.4 249.2 249.4 249.2 249.3 249.9
20170414 233100 249.0 248.8 249.1 249.0 249.1 248.9 248.9 248.8 249.0 249.1 248.7 249.2 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.3 249.1 249.2 248.9 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.2 249.0 248.8 249.0 249.3 249.1 249.1 249.4 249.3 249.2 249.6 249.5 249.3 249.4 249.7 249.4 250.0 249.7 250.0 249.8 249.8 249.9 249.5 249.8
20170414 233110 249.1 249.0 248.7 249.1 248.8 249.0 249.0 248.9 249.2 248.9 248.8 248.5 248.6 248.9 249.5 249.3 249.4 249.2 249.1 249.4 249.2 248.9 248.8 249.1 249.0 248.9 248.8 248.9 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.8 249.8 249.4 249.4 249.6 250.1 249.6 250.1 250.1 249.9 249.9 249.9 249.8 250.0 249.6 249.9 249.8 249.8 249.5 249.4 249.8 249.4 249.6 249.6 249.9
20170414 233120 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.8 250.0 249.8 249.8 250.0 249.7 250.0 249.9 249.9 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.7 249.9 250.0
20170414 233130 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.3 249.1 248.9 248.6 248.8 249.1 249.1 248.7 248.9 249.0 249.5 249.4 249.1 249.2 249.1 249.2 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.9 249.9 249.8 249.9 249.9 249.6 249.9 249.6 249.9 249.9 250.1
20170414 233140 249.1 249.5 249.2 249.2 249.0 249.4 249.4 249.0 249.1 249.2 249.3 249.2 249.0 248.9 249.2 249.0 248.9 248.7 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.3 249.6 249.7 249.7 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.7 249.5 249.5 249.4 249.5
20170414 233150 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.4 249.5 249.2 249.5 249.5 249.4 249.1 249.1 249.2 249.2 249.1 249.4 249.1 249.5 249.8 249.4 249.9 249.9 249.8 249.6 249.2 249.6 249.3 249.2 249.7 249.2 249.5 250.0 250.1 249.2 249.5 249.6 249.6 249.7 249.8 249.4 249.7 249.6 249.9 249.6 249.6 249.8 249.9 249.6 250.0
20170414 233200 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.3 249.5 249.5 249.2 249.5 249.5 249.6 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.8 249.9 250.1 249.7 249.9 249.9 249.6 249.5 249.7 249.5 249.7 250.0 249.9 249.6 249.8 249.8
20170414 233210 249.1 249.1 249.0 249.0 248.9 249.0 249.4 249.6 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.9 249.8 249.9 249.5 249.5 249.9 250.0 250.0 249.8 249.7 250.0 249.8 249.7 249.7 249.6 249.6 249.8 249.6 249.6 249.9 250.1 249.7 249.8 249.5 250.0 249.7 249.5 249.7 249.6 249.9 249.7 249.6 249.8 249.8 249.6
20170414 233220 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.6 249.4 249.5 249.6 249.6 250.0 249.9 250.0 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170414 233230 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.7 249.5 249.1 249.4 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.5 249.6 249.5 249.5 249.4 249.3 249.1 249.2 249.5 249.4 249.1 249.1 249.8 249.9 249.6
20170414 233240 248.8 248.9 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.1 249.4 249.2 249.1 249.5 249.4 249.4 249.5 249.4 249.6 249.8 249.7 250.2 249.8 249.5 249.5 249.9 249.8 250.0 249.9 249.6 249.8 249.8 249.5 249.3 249.5 249.8 249.8 249.6 249.8 249.7 249.6 249.6 249.8 249.9 249.9 249.7 249.8 249.6 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.9
20170414 233250 248.9 248.8 249.0 248.7 248.9 248.9 248.9 249.1 249.3 249.0 248.8 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 248.8 248.8 248.7 248.9 249.3 249.5 249.5 249.0 249.4 249.3 249.0 249.6 248.9 249.6 249.2 249.5 249.3 249.2 249.4 249.4 249.6 249.4 249.5 249.3 249.8 249.3 249.7 249.9 249.9 249.6 249.9 249.4 249.7 249.7
20170414 233300 249.0 248.6 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.2 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.2 249.4 249.5 249.8 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.9 249.5 249.9 249.8 249.5 249.8 249.8 249.5 249.4 249.5 249.8 249.5 249.6 249.4 249.5 249.6 249.5 249.8 249.8 249.8 250.0 249.9 249.9 249.6 249.7 249.8 249.8
20170414 233310 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.1 249.1 249.2 249.5 249.5 249.9 249.9 249.6 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.4 249.5 249.8 250.1 249.9 249.9 249.6 249.7 249.5 249.4 249.6 250.1 249.8 249.9 249.6 249.4 249.8 249.5 249.8 249.6 249.8 249.6 249.7 249.5 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.9
20170414 233320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.6 249.5 249.8 249.7 249.4 249.7 249.6 249.4 249.6 249.7 249.6 250.0
20170414 233330 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.7 249.7 249.3 249.2 249.7 249.8 249.6 249.8 249.9 249.9 249.4 249.6 249.9 249.8 249.6 249.6 249.8 249.8 250.1 249.7 249.8 249.7 250.0 249.6 249.8 249.6 250.0 249.6 249.7 249.7 249.6 249.4 249.7 250.0 249.9 249.9 249.6 249.9 249.8
20170414 233340 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.9 248.8 249.2 249.0 248.7 248.9 248.7 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.4 249.0 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.7
20170414 233350 248.8 248.4 248.6 248.5 248.9 248.5 248.8 248.9 249.1 248.8 249.1 248.9 248.9 248.9 248.8 248.9 249.0 248.8 248.7 248.9 248.4 249.1 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 248.9 248.7 249.1 248.8 248.9 249.1 248.9 248.9 248.9 249.1 248.7 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.4 249.1 249.2 249.6 249.2 249.4 249.4 249.4 249.0 249.1 249.1
20170414 233400 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.4 249.2 249.3 249.7 249.7 249.7 249.4 249.6 249.7 249.5 249.7 249.5 249.8 249.7 249.5 249.9 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.4 249.3 249.3 249.3 249.6 249.8 249.7 250.0 249.8 249.6 249.8 249.6 249.8 249.7 249.5 249.8 249.9
20170414 233410 248.9 248.8 248.7 248.9 249.0 248.8 248.6 248.8 249.0 248.9 248.8 248.8 249.0 249.1 249.2 249.4 249.5 249.2 249.2 249.3 249.6 249.5 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.1 249.5 249.4 249.2 249.3 249.2 249.5 249.4 249.5 249.3 249.5 249.1 249.2 249.5 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.8 249.6 249.9 249.6 250.0
20170414 233420 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.1 249.2 249.2 249.4 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.3 249.7 249.5 249.8 249.7 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.6
20170414 233430 248.8 248.7 248.6 249.0 249.1 248.9 248.8 249.0 249.0 248.8 248.6 248.8 249.1 249.0 248.9 249.1 249.3 248.9 249.5 249.5 248.9 248.9 248.7 248.8 248.7 249.0 249.0 249.1 248.8 249.0 249.0 249.4 249.2 249.1 248.9 249.2 249.3 249.4 249.0 249.6 249.5 249.2 249.4 249.2 249.1 249.6 249.8 249.5 249.6 249.8 249.9 249.5 249.7 249.6 249.6 249.7 249.9 249.6 249.8 249.9
20170414 233440 249.0 249.0 249.0 248.9 249.1 249.1 248.8 249.0 248.9 249.0 248.9 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.6 249.7 249.8 249.8 249.7 249.6 249.4 249.9 249.6 249.7 249.5 249.4 249.6 249.5 249.5 249.7 249.4 249.3 249.4 249.8 249.6 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.5 249.6 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.6 249.9 249.9
20170414 233450 249.6 249.2 249.5 249.5 249.8 249.6 249.6 249.2 249.5 249.5 249.9 249.6 249.7 249.5 249.9 250.1 249.9 249.5 249.6 249.8 249.9 249.4 249.6 249.3 249.6 249.7 249.6 249.9 250.0 250.0 250.1 249.8 250.1 250.1 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.5 249.9 249.8 249.7 249.6 249.6 249.9 250.1 249.8 250.0
20170414 233500 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.6 250.0 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.6 249.8 250.0 249.8 249.9 249.9 249.8 249.8 250.0
20170414 233510 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.5 248.9 249.2 249.4 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.5 249.3 249.4 249.2 249.7 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.4 249.4 249.5 249.1 249.1 249.5 249.9 249.5 249.6 249.1 249.6 249.7 249.5 249.4 249.5 249.5
20170414 233520 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.2 249.1 249.0 249.2 249.5 249.7 249.7 249.3 249.6 249.5 249.8 249.4 249.4 249.5 249.3 249.6 249.6 249.6 249.4 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.8 249.9 249.9 249.9 249.6 249.7 249.8 249.7
20170414 233530 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.1 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.8 250.0 249.8 250.0 249.9 249.7 249.6 249.6 249.2 250.0
20170414 233540 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.7 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.9 249.6 250.0 249.8 249.9 250.0 249.7 249.9 249.8 249.9 250.1 250.0 250.0 250.0 249.8 249.7 249.9 249.9 250.0 249.9 249.9 250.0 249.7 250.0
20170414 233550 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.0 249.3 249.4 249.4 249.6 249.4 249.4 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.8 249.6 250.1 249.7 249.9 250.0 249.9 249.8 249.6 249.9 249.9 249.9 249.7 249.9 249.2 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.6 250.0 249.9 250.0 249.6 249.7 249.9 250.1 249.9 250.0 249.9 249.8
20170414 233600 249.0 249.0 248.6 248.7 248.6 248.8 248.8 248.8 249.0 248.5 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.0 249.1 249.0 248.9 248.9 248.8 248.6 249.0 248.9 249.0 249.0 249.2 249.0 248.9 249.1 248.8 249.0 248.7 248.9 249.0 248.7 249.0 248.8 248.9 249.2 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.4 249.8 249.1 249.3 249.6 249.6 249.7 249.5
20170414 233610 249.0 249.1 249.0 248.7 248.9 249.0 249.0 249.1 249.0 248.9 248.8 248.8 248.9 249.1 249.1 249.0 249.0 248.7 248.8 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 248.8 248.9 249.0 248.9 249.0 249.1 248.8 249.0 249.0 249.4 249.4 249.4 249.5 249.4 249.4 249.6 249.4 248.8 249.6 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.9
20170414 233620 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.4 249.5 249.3 249.1 249.2 249.2 249.2 249.3 249.2 248.8 249.3 249.3 249.2 248.9 249.3 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.4 249.6 249.6 249.6 249.4 249.8 250.0 249.6 249.8 249.8 249.7 249.6 249.8 249.8
20170414 233630 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.8 249.0 248.9 248.7 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.6 249.6 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.3 249.3 249.5 249.6 249.1 249.2 249.5 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.4 249.9 249.9 250.0 249.9 249.7 249.8 250.0 250.0 249.9
20170414 233640 249.0 249.0 248.8 248.9 249.1 249.2 249.1 249.0 249.2 249.0 248.9 249.0 249.0 248.8 248.9 249.0 248.8 249.0 248.8 249.1 249.1 249.3 249.3 249.1 249.2 249.4 249.1 249.3 249.3 249.2 249.4 249.3 249.1 249.4 249.1 249.3 249.3 249.3 249.1 249.4 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.3 249.1 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.8
20170414 233650 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.5 249.5 249.2 249.4 249.8 249.5 249.9 250.0 249.9 249.7 249.9 249.6 249.9 250.0 250.1 250.0 249.9 249.7 250.0 249.9 250.1 249.5 249.8 249.7 249.8 249.9 249.8 249.9 249.8 250.0 249.6
20170414 233700 249.1 249.1 249.1 249.0 248.8 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.5 249.4 249.4 249.2 249.2 249.1 249.3 249.1 249.2 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.2 249.8 249.8 249.8 249.7 249.9 249.6 249.9 249.9 250.0 249.8 249.7 249.9 249.8 249.9 249.8 249.9 249.9 249.6 249.9
20170414 233710 249.4 249.2 249.3 249.4 249.3 249.5 249.4 249.6 249.6 249.5 249.1 249.2 249.6 249.4 249.7 249.9 249.9 249.8 250.1 250.0 249.6 249.6 249.8 249.9 249.6 249.6 249.2 249.6 249.4 249.6 249.9 249.9 249.9 249.5 249.7 249.8 250.0 249.8 249.6 249.3 249.7 249.8 249.9 249.9 249.9 250.0 249.6 249.6 249.9 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.2
20170414 233720 249.0 249.0 249.1 249.0 249.0 249.0 248.7 249.0 249.1 248.8 249.0 248.9 249.0 248.6 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.4 249.3 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.4
20170414 233730 249.4 249.1 249.2 249.5 249.1 249.1 249.1 248.8 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.3 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.5 249.5 249.3 249.4 249.5 249.0 249.0 249.1 249.6 249.3 249.4 249.3 249.2 249.4 249.6 249.4 249.5 249.6 249.3 249.6 249.6 249.4 249.5 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.4
20170414 233740 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.8 249.0 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 248.7 248.9 248.8 249.0 249.2 248.8 249.2 248.9 249.1 249.1 249.0 249.2 249.1 249.4 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.4 249.8 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.9
20170414 233750 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.9 248.8 248.9 249.0 248.8 248.5 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.5 249.5 249.6 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.9 249.7 249.9 249.7 250.1 249.6 249.8 250.0 249.9 249.6 249.6 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.6 250.0
20170414 233800 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.7 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.2 249.3 249.6 249.7 249.3 249.3 249.6 249.7 249.6 249.7 249.6 249.7 249.5 249.8
20170414 233810 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.6 248.7 248.8 248.8 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.7 250.0 249.7 249.8 249.6 249.9 249.4 249.4 249.8 249.6 249.5 250.0 249.8 249.4 249.2 249.9 249.9 249.7 250.0
20170414 233820 249.0 248.9 249.3 249.2 248.8 249.1 248.8 249.1 249.3 249.1 248.7 249.1 249.0 249.3 249.1 249.0 249.0 248.8 249.2 249.3 249.3 249.1 249.3 249.3 249.5 249.6 249.2 249.1 249.3 249.1 249.5 249.6 249.4 249.7 249.5 249.8 249.6 249.7 249.6 249.7 249.6 249.6 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.5 249.6 249.6 249.6 249.7 249.8 249.5 250.0 249.9 250.1
20170414 233830 249.0 248.9 249.0 249.0 248.8 249.0 248.9 248.8 248.9 249.0 248.9 249.1 249.0 248.9 248.8 249.0 248.9 249.0 249.0 249.2 249.3 249.4 249.2 248.9 248.8 248.9 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.6 249.3 249.8 249.9 249.7 249.9 250.0 249.8 249.4 250.0 249.7 249.8 249.8 249.5 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.6 249.8 249.1 249.4 249.9
20170414 233840 248.8 249.1 249.0 249.1 249.0 249.5 249.3 249.0 249.1 248.9 249.0 249.2 249.1 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.7 249.7 249.5 249.4 249.7 249.6 249.8 249.2 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.6 249.6 249.4 249.4 249.3 249.4 249.4 249.3 249.5
20170414 233850 248.6 249.0 249.0 248.6 248.4 249.2 249.0 249.0 248.9 249.0 248.8 248.8 248.7 248.7 248.9 249.0 248.8 248.7 248.6 249.0 249.0 249.0 248.6 248.9 249.0 249.2 249.2 249.4 248.6 249.1 249.4 249.1 249.1 249.2 249.0 249.6 249.1 249.2 248.9 248.9 248.9 249.1 249.1 249.1 249.4 248.9 249.2 249.0 249.2 248.8 249.0 248.9 249.2 249.2 249.4 249.0 249.2 249.6 249.2 249.2
20170414 233900 248.7 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.0 249.5 249.2 249.3 249.0 249.2 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.0 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.6 249.5 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0
20170414 233910 249.0 249.1 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.4 249.6 249.6 249.4 249.4 249.7 249.2 249.2 249.2 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.8 249.6 249.9 250.1 250.0 249.9 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.6 249.8 250.0 250.0 249.6 249.8 250.0 249.8 249.9
20170414 233920 248.9 249.0 249.3 249.0 249.0 248.7 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.7 249.7 249.3 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.3 249.3 249.3 249.6 249.4 249.2 249.4 249.6 249.6 249.4 249.4 249.5 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0
20170414 233930 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.5 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.3 249.5 248.9 249.0 249.0 249.1 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.0 249.4 249.3 249.1 249.4 249.4 249.5 249.9 249.4
20170414 233940 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.6 249.9 249.4 249.7 249.3 249.8 249.9 249.8 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 250.0 249.9 249.6 249.9 250.0 249.8 249.8 249.7 249.8 249.7 250.1 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.8
20170414 233950 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.6 249.1 249.3 249.5 249.5 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.9 250.0
20170414 234000 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.3 249.3 249.1 249.1 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.6 249.5 249.5 249.8
20170414 234010 248.9 249.0 249.1 249.1 248.8 249.0 249.0 249.0 248.8 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.9 249.6 249.5 249.3 249.6 249.4 249.3 249.6 249.9 249.4 249.6 249.9 249.4 250.0 249.5 249.8 249.7 249.9 249.8 249.9 249.5 250.1 249.8 249.9 249.8 249.8 249.8 249.6 249.5 249.7 249.7 249.6 249.8 249.6 249.8 250.0 250.0 249.8
20170414 234020 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.0 249.4 249.4 249.4 249.8 249.5 249.4 249.5 249.5 249.7 249.4 249.6 249.6 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.4
20170414 234030 249.1 249.5 249.4 249.1 249.2 249.6 249.6 249.3 249.4 249.4 249.2 249.4 249.3 249.5 250.0 249.4 249.8 249.4 249.4 249.9 249.6 249.5 249.5 249.7 250.0 249.5 249.9 249.6 249.5 249.8 249.7 249.7 249.9 249.5 249.1 249.3 249.5 249.2 249.5 250.0 249.8 249.1 250.0 249.9 249.3 249.8 249.5 249.3 249.7 249.5 249.6 249.8 249.4 249.8 249.9 249.6 249.2 249.5 249.3 249.9
20170414 234040 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.6 249.3 249.5 249.5 249.4 249.1 249.3 249.5 249.6 249.3 249.7 249.1 249.2 249.5 249.4 249.3 249.5 249.8 249.5 249.5 249.8 249.8 249.5 249.8 249.5 249.6 249.6 249.7 249.3 249.6 250.0 249.7 249.1 249.7 249.2 249.8 249.7 249.7 249.7 249.5 249.5 249.4 249.3 249.5
20170414 234050 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170414 234100 248.9 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 248.6 249.0 248.9 248.7 248.9 249.0 249.1 249.0 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.7 249.7 249.7 249.4 249.6
20170414 234110 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.8 248.8 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.0 248.9 248.8 249.0 248.7 248.9 249.1 249.1 248.4 248.8 249.1 249.4 249.3 249.2 249.3 249.2 249.6 249.6 249.2 249.4 249.6 249.2 249.6 249.2 249.5 249.6 249.5 249.5 249.4 249.2 249.2 249.2 249.3 249.4 249.5 249.2 249.9 249.8 249.7 250.0 249.8
20170414 234120 248.8 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.5 250.0 249.8 249.9 249.7 249.8 250.0 249.9
20170414 234130 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.3 249.4 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.8 249.6 249.5 250.0 250.1 249.8 250.0 249.6 249.8 250.0 249.9 249.7 249.8 249.8 249.6 250.0 249.7 249.9 249.9 249.7 250.0 250.0
20170414 234140 248.8 249.0 248.9 249.0 248.5 249.0 248.8 248.8 248.9 249.1 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.2 249.0 249.3 249.4 249.4 249.2 249.2 249.0 249.4 249.1 249.0 249.2 249.0 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.9 249.7 249.7 249.7 249.2 249.3 249.6 249.5 249.8 249.8 249.5 249.7 249.6 249.6 249.7 249.8 249.8 250.0 249.8 249.6 249.5 250.0
20170414 234150 249.1 249.0 249.1 249.0 248.8 248.9 248.8 249.0 248.9 249.0 248.8 249.0 248.8 248.9 248.9 248.9 248.9 248.6 248.8 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.7 249.0 249.3 249.4 249.2 249.2 249.1 249.5 249.6 249.0 249.5 249.2 249.5 249.0 249.3 249.4 249.4 249.2 248.9 249.2 249.5 249.4 249.2 249.5 249.3 249.1 249.2 249.1 249.5 249.2 249.4
20170414 234200 249.0 249.0 249.2 249.1 249.1 249.0 248.8 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.1 249.0 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.8 249.5 249.7 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.4 249.8
20170414 234210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.6 249.1 249.0 249.2 249.4 249.6 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.1 249.3 249.5 249.2 249.3 249.0 249.5 249.6 249.5 249.4 249.5 249.2 248.9 249.2 249.2 249.2 249.3 249.4 250.0 249.8 249.8 249.6 249.7 249.5 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.5 249.8 249.9
20170414 234220 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.8 249.5 249.5 250.0 249.8 249.8 249.8
20170414 234230 248.6 249.0 248.9 248.9 248.9 248.8 248.8 248.6 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 248.6 249.2 248.9 249.0 249.1 249.3 248.6 249.0 249.4 249.3 249.2 249.2 249.2 249.4 248.9 249.1 249.2 249.4 249.5 249.1 249.4 249.4 249.5 249.6
20170414 234240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.8 248.8 249.0 249.0 249.1 248.9 248.7 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.4 249.6 249.3 249.4 249.5 249.4 249.8 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.2 249.6 249.1 249.4 249.4 249.4 249.4 249.5 249.4 249.6 249.3 249.5 249.4 249.4 249.4 249.8 249.9 249.7 249.3 249.9 249.2 249.6
20170414 234250 249.2 249.1 249.0 249.1 249.2 249.4 249.5 249.6 249.0 249.1 249.2 249.1 249.4 249.4 249.1 249.5 249.3 249.2 249.2 249.2 249.4 249.1 249.4 249.5 249.5 249.6 249.2 249.1 249.4 249.3 248.9 249.4 249.3 249.4 249.5 249.4 249.5 249.3 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.4 249.4 249.5 249.6 249.8 250.0 249.9 249.4 249.6 249.3 249.2 249.5 249.6
20170414 234300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.5 249.3 249.0 249.0 249.2 249.4 249.3 249.3 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.2 249.5 249.5 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.4 249.3 249.2 249.3 249.2 249.6 249.5 249.4 249.7 249.6 249.5 249.5
20170414 234310 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.4 249.0 249.0 248.9 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.7 250.0 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 234320 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.3 249.5 249.6 249.3 249.4 249.5 249.6 249.3 249.3 250.0 249.8 250.0 249.9 249.8 249.5 249.9 249.8 249.5 249.5 249.6 249.9 249.6 250.0 249.6 249.6 249.9 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.9
20170414 234330 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.5 249.4 249.7 249.7 249.5 249.1 249.5 249.2 249.2 249.6 249.8 249.6 249.2 249.8 249.6 249.5 249.6 249.6 249.6 249.9 249.4 249.6 249.7 249.8 249.9 250.0 250.1 249.8 250.0 249.6 249.9 249.7
20170414 234340 249.0 248.7 248.9 248.8 248.9 248.8 248.9 248.7 249.0 248.8 248.9 248.7 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.0 249.2 249.4 249.2 248.9 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.6 249.3 249.3 249.2 249.2 249.1 249.2 249.6 249.4 249.8 249.4 249.5 249.6 249.9 249.3
20170414 234350 249.1 249.0 249.0 248.4 248.6 248.9 248.7 249.1 249.0 249.2 249.5 249.5 249.6 249.2 249.6 249.3 249.6 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.0 249.4 249.1 249.1 249.0 249.5 249.4 249.6 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.0 249.2 249.2 249.6 249.5 249.3 249.9 249.8 249.4 249.5 249.8 249.6
20170414 234400 249.0 248.8 248.8 249.0 248.8 248.8 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.6 249.0 248.7 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.7 248.9 249.3 249.3 249.0 249.4 248.8 249.2 249.7 249.5 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.7 250.0 249.6 249.5 249.7 249.5 249.3 249.5 249.7
20170414 234410 248.9 248.2 248.7 248.8 249.1 249.0 249.2 249.0 249.0 248.9 248.6 248.8 248.8 248.8 249.1 248.9 249.0 248.9 248.8 248.8 249.0 249.1 249.0 248.9 248.7 248.8 249.0 248.7 248.6 249.1 249.1 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.5 249.2 249.6 249.5 249.6 249.5 249.5 249.2 249.5 249.3 249.4 249.1 249.2 249.6
20170414 234420 249.0 249.0 249.0 248.7 249.1 249.2 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.4 249.4 249.7 250.0 249.5 249.5 249.5 250.0 249.9 249.5 249.3 249.7 249.8 249.6 249.7 249.8 249.8 249.5 249.9 250.0
20170414 234430 249.3 249.4 249.1 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.8 250.0 249.5 250.0 249.8 249.6 249.7 250.1 249.8 249.6 249.8 249.6 250.0
20170414 234440 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.1 249.5 249.7 249.4 249.6 249.2 249.7 249.4 249.7 249.5 249.3 249.2 249.5 249.6 249.5 249.3 249.5 249.7 249.1 249.3 249.4 249.4 249.5 249.7 249.6 249.6 249.6 249.3 249.5 249.5 249.5 249.8
20170414 234450 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.1 249.3 249.2 249.2 249.4 249.2 249.6 249.5 249.4 249.2 249.4 249.3 249.3 249.0 249.4 249.4 249.2 249.4 249.6 249.4 249.2 249.6 249.6 249.3 249.7 249.5 249.7 249.7 249.7 250.0 250.1 250.1 250.0 249.5 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.6 249.7
20170414 234500 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.1 249.3 249.6 249.4 249.4 249.7 249.8 249.7 249.7 249.6 250.0 249.8 250.0 250.1 249.8 249.9 250.0 249.8 249.9
20170414 234510 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.1 248.8 248.9 249.5 249.6 249.4 249.2 249.4 249.0 249.4 249.5 249.5 249.3 248.9 249.5 249.3 249.5 249.5 249.4 249.8 249.9 249.8 249.6 249.8 249.7 250.1 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.6 249.6 249.7 249.9 249.6 249.9 249.7 249.8 250.1 249.7 249.7 249.9 249.8 249.5 249.6 250.0
20170414 234520 248.8 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.1 249.0 249.4 249.5 249.6 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.2 249.5 249.7 249.5 249.4 249.7 249.3 249.5 249.7 249.6 249.2 249.5 249.6 249.6 249.4 249.5 249.3 249.4 249.1 249.4 249.0 249.4 249.3
20170414 234530 248.6 248.9 249.1 249.0 249.0 249.0 248.8 249.1 249.0 248.8 248.9 248.8 248.4 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.5 249.1 249.4 249.2 249.4 249.3 249.3 249.8 249.8 249.6 249.8 249.7 249.4 249.9 249.8 249.5 249.7 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.7 249.9 249.9 249.9 249.7 250.0
20170414 234540 249.5 249.3 249.6 249.2 249.4 249.2 249.2 249.5 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.2 249.5 249.0 249.2 249.2 249.5 249.3 249.5 249.5 249.4 249.6 249.7 249.7 249.8 249.5 249.5 249.5 249.8 249.8 249.5 249.7 249.9 249.6 249.7 249.5 249.4 249.6 249.6 249.7 249.6 249.7 249.9 249.8 249.9 250.1 250.0 249.9 249.8 249.7 249.6 249.6 249.8
20170414 234550 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.5 249.1 249.1 249.6 249.1 249.2 249.3 249.2 249.5 249.2 249.4 249.2 249.1 249.0 248.9 249.3 249.1 249.4 249.2 249.4 249.2 249.4 249.1 249.6 249.4 249.6 249.3 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.2
20170414 234600 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7
20170414 234610 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 248.9 249.6 249.6 249.6 249.4 249.6 249.2 248.9 249.2 249.9 249.9 250.0 249.7 249.7 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.8 250.1 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.8 249.9 249.9 249.6 249.4 250.1 249.4 249.5 249.8
20170414 234620 248.8 249.0 248.8 248.9 248.8 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.9 249.2 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.0 249.0 249.2 249.3 249.3 249.0 249.1 249.3 249.1 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.1 249.2 249.3 249.5 249.5 249.2 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.2 249.1 249.5
20170414 234630 248.8 248.9 249.0 248.8 248.8 248.8 248.8 248.7 248.9 249.0 248.6 248.6 248.6 248.8 249.0 248.8 249.0 249.0 248.8 248.6 248.7 248.7 248.6 248.5 248.5 249.1 248.7 248.7 248.7 249.2 249.1 249.2 249.4 249.4 249.5 249.5 249.2 249.3 249.3 249.3 249.0 249.2 249.3 249.6 249.3 249.1 249.6 249.3 249.6 249.3 249.5 249.2 249.4 249.3 249.2 249.4 249.5 249.9 249.3 249.4
20170414 234640 248.7 248.6 248.7 248.5 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.6 249.0 249.0 248.8 248.6 249.0 249.2 249.1 249.2 249.1 248.9 249.2 249.0 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.3 249.0 249.2 249.6 249.4 249.5 249.5 249.3 249.2 249.7 249.7 249.3 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.8 249.2 249.4 249.5 249.7 249.5 249.0 249.3
20170414 234650 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.4 249.8 249.8 249.9 249.9 249.4 249.8 249.8 249.6 249.2 249.7 249.6 249.3 249.3 249.2 249.4 250.0 249.4 249.7 249.5 249.7 249.9 249.7 249.7 249.6 249.1 249.3 249.5 249.4 249.3 249.1 249.5 249.2 249.3 249.2 249.4 249.1 249.3 249.6 249.8 249.7 249.4 249.4 249.2 249.6
20170414 234700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.0 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.2 249.3 249.1 249.3 249.2 249.3 249.1 249.6 249.7 249.3 249.3 249.4 249.3 249.2 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.4 249.4 249.6 249.4 249.7 249.6 249.7
20170414 234710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.2 249.4 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.7 249.4 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.4 249.1 249.5 248.8 249.2 249.0 249.0 249.0 249.3 249.6 249.6 249.6
20170414 234720 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.4 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 250.0 250.0
20170414 234730 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 250.0 249.8 250.0 249.7 249.6 249.8 250.1 249.8 249.8 250.0 249.8 249.6 250.0 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.9 249.9 249.4 249.8 249.7 250.0 250.0 249.6 249.9 250.1
20170414 234740 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.4 249.2 249.5 249.6 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.5 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.6 250.0 249.7 249.8 249.8
20170414 234750 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.6 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.2 249.2 249.2 249.1 249.8 249.8 249.6 249.8 249.2 250.0 249.8 249.9 249.4 249.4 249.8 249.4 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.7 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.9 249.9
20170414 234800 248.8 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.6 249.7 249.7 249.3 249.6 249.5 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.4 249.7 249.5 249.1 249.6 249.5 249.6 249.4 249.3 249.1 249.3 249.5
20170414 234810 248.7 248.9 248.8 248.4 249.1 248.9 248.9 248.7 248.9 248.8 248.9 248.6 248.8 248.6 248.9 249.0 249.0 248.9 248.8 248.8 248.9 248.8 248.8 248.9 248.8 249.1 249.5 248.8 249.2 249.2 249.3 249.4 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.5 249.2 249.1 248.6 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.6 249.4 249.1 249.0 249.1 249.0 249.6 249.3 249.4 249.5
20170414 234820 248.9 248.6 248.8 248.8 248.9 248.7 248.7 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.5 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170414 234830 249.0 248.8 248.9 248.4 248.8 248.8 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.1 248.6 248.7 249.1 249.0 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.5 249.3 249.6 249.3 249.2 249.4 249.5 249.3 249.4 249.1 249.1 249.2 249.2 249.4 249.5 249.4
20170414 234840 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.0 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.8 249.5 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.8
20170414 234850 249.1 249.0 249.0 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.5 249.5 249.5 249.5 249.6 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 234900 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.3 249.2 249.5 249.2 249.7 249.7 249.4 249.5 249.5 249.3 249.5 249.8 249.5 249.5 249.3 249.4 249.8 249.8 249.6 249.6 249.7 249.5 249.7
20170414 234910 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.1 249.7 249.4 249.0 249.2 248.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.7 249.6 249.5 249.8 249.6 249.8 250.0 249.9 250.0 250.0 249.6 250.0 249.7 249.6 249.9 249.7 249.9 249.9 249.6 250.0 249.8 249.6 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.5 250.0 250.0 250.0
20170414 234920 249.2 249.3 249.3 248.8 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.4 249.5 249.6 249.6 249.5 249.7 250.0 249.8 249.7 249.9 249.6 249.9 249.7 249.8 249.8 249.4 249.8 249.6 249.7 249.7 249.8 249.5 249.6 249.9 249.8 249.6 249.8 249.8 250.0 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.5 249.6
20170414 234930 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.3 249.6 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.6 249.9 249.6 249.8 249.5 250.0 249.8 250.1 249.6 250.1 249.6 249.9 249.8 249.8 249.9 249.9 249.8 249.6 249.7 249.6 249.7 250.1
20170414 234940 249.0 248.7 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.2 249.2 249.4 249.4 249.5 249.5 249.2 249.3 249.8 249.6 249.7 249.8 249.5 249.4 249.5 249.8 249.7 249.8 249.5 249.8 249.7 249.6
20170414 234950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.6 249.9 250.1 249.8 250.0 250.0 250.1 249.7 249.8 250.1 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.1 249.8 249.6 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.1 249.6 249.8
20170414 235000 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.1 249.4 249.4 249.2 249.1 249.3 249.5 249.6 249.1 249.4 249.1 249.6 249.4 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.7 249.2 249.3 249.4 249.1 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.5 249.7 250.0 249.5
20170414 235010 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.0 249.3
20170414 235020 249.2 249.2 249.4 249.4 249.2 249.4 249.3 249.1 249.4 249.5 249.6 249.4 249.7 249.6 249.4 249.3 249.4 249.4 249.5 249.5 249.6 249.3 249.2 249.2 249.4 249.7 249.8 249.7 249.5 249.6 249.6 249.7 249.9 249.9 249.3 249.9 249.7 250.0 250.0 249.7 249.9 249.8 249.8 249.7 249.9 249.7 249.7 249.9 249.7 249.9 249.8 249.3 249.5 249.7 250.0 250.0 249.7 249.5 249.8 249.9
20170414 235030 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 235040 248.8 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.1 249.3 249.2 249.0 249.1 249.2
20170414 235050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.3 249.5 249.4 249.6 249.8 249.0 249.5 249.9 249.7 249.9 250.0 249.2 249.2 249.4 249.4 249.3 249.9 249.7 249.6 249.7 249.8
20170414 235100 249.1 249.1 249.5 249.3 249.1 249.1 249.0 249.3 249.2 249.1 249.6 249.3 249.2 249.6 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.6 249.4 249.7 249.5 249.7 249.7 249.9 250.0 249.8 249.9 249.6 249.6 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.8
20170414 235110 248.9 249.0 249.1 249.0 249.1 249.0 249.4 249.2 249.1 249.3 249.3 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.2 249.2 249.2 249.3 249.2 248.8 249.2 249.5 249.5 249.5 249.2 249.4 249.2 249.1 249.3 249.4 249.6 249.3 249.4 249.4 249.7 249.1 249.4 249.4 249.5 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5
20170414 235120 249.0 249.0 249.0 248.9 248.7 248.5 248.7 248.8 249.1 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.8 248.9 248.9 248.9 249.0 249.1 249.0 249.3 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.4 249.6 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.9
20170414 235130 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.5 249.5 249.6 249.6 249.8 250.1 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.6 249.6 249.8 249.8 249.9 249.8 249.8 250.1 249.8 249.9 249.6 250.0 249.8 249.8 249.9 249.8 249.6 249.6 250.0 249.8 249.8 249.7
20170414 235140 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.2 249.0 248.8 249.0 248.9 248.9 248.9 248.9 248.7 249.2 249.0 249.1 249.0 249.1 249.4 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.0 249.4 249.2 249.2 249.2 249.5 249.7 249.5 249.5 249.4 249.7 249.4 249.6 249.6 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.5 249.8 249.7 249.8 249.8 249.9 249.8 250.0
20170414 235150 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.0 248.9 249.2 249.4 249.1 249.6 249.2 249.2 249.2 249.2 249.5 249.4 249.5 249.3 249.2 249.1 249.2 249.5 249.3 249.2 249.4 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.9 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0
20170414 235200 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.9 249.0 249.1 248.9 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.1 249.6 249.6 249.4 249.0 249.3 249.6 249.6 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.8 250.0 249.8 249.9
20170414 235210 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.2 249.1 249.2 249.1 249.8 249.5 249.4 249.4 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.4 249.2 249.2 249.2 249.4 249.8 249.2 249.7 249.6 249.8 249.5 249.4 249.7 249.1 249.1 249.5 249.6 249.5 250.0 249.6 249.8 249.8 249.6 249.8 249.6 249.9 249.9 249.9 249.6 249.6 249.6 249.8 250.0 249.9 249.9
20170414 235220 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.3 249.1 249.7 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.0 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7
20170414 235230 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.5 249.0 249.0 249.1 249.1 249.0 249.0 249.6 249.5 249.3 249.4 249.3 249.7 249.2 249.4 249.1 249.4 249.5 249.2 249.4 249.1 249.6 249.2 249.5 249.4 249.1 249.5 249.2 249.3 249.5 249.5 249.5 249.3 249.1 249.3 249.8 249.8 249.9 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7
20170414 235240 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.0 248.8 249.0 249.1 249.0 248.7 248.9 248.9 248.9 249.0 248.8 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.5
20170414 235250 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.3 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.4 249.4 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170414 235300 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.0 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.7
20170414 235310 249.0 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 235320 249.2 249.4 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.5 249.2 249.5 249.3 249.4 249.6 249.4 249.4 249.4 249.5 249.6 249.7 249.5 249.3 249.3 249.4 249.7 249.4 249.3 249.5 249.7 249.7 249.6 249.6 249.8 249.4 249.6 249.4 249.5 249.7 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 235330 248.7 248.8 249.0 249.0 249.0 248.8 248.8 248.9 248.6 249.0 248.9 249.0 249.0 249.2 249.4 249.3 249.0 249.0 249.4 249.5 249.3 249.4 249.1 249.2 249.2 249.0 249.4 249.4 249.5 249.4 249.5 249.1 248.9 249.4 249.0 249.2 249.1 249.5 249.2 249.5 249.1 249.4 249.5 249.8 249.4 249.3 249.4 249.6 249.2 249.4 249.4 248.9 248.9 249.4 250.0 249.8 249.4 249.9 249.8 250.0
20170414 235340 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.4 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.2 249.2 249.4 249.1 249.0 249.0 249.3 249.1 249.4 249.2 249.2 249.4 249.5 249.3 249.6 249.5 249.2
20170414 235350 249.6 249.3 249.5 249.9 249.3 249.9 249.6 249.3 249.7 249.9 249.6 249.8 249.1 249.8 249.6 249.8 249.3 249.2 249.3 249.8 249.7 249.4 249.6 249.2 249.3 250.1 249.8 249.6 249.7 249.6 249.7 250.0 249.8 250.0 249.5 249.8 249.6 250.0 249.4 249.9 250.0 249.8 249.9 249.8 249.6 249.6 249.9 249.8 249.9 249.6 249.6 249.7 249.6 249.8 249.9 250.1 249.4 249.6 249.8 249.6
20170414 235400 249.1 249.0 249.0 249.1 248.8 248.8 248.9 248.9 249.1 248.9 248.9 248.8 248.8 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.0 249.3 249.5 249.5 249.0 249.2 249.6 249.5 249.6 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.3 249.4 249.3 249.6 249.4 249.2 249.5 249.5 249.3 249.6
20170414 235410 249.0 249.1 249.0 249.1 249.2 249.6 249.4 249.1 249.1 249.2 249.5 249.3 249.1 249.6 249.4 249.4 249.3 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.9 249.9 249.8 250.0 249.8 249.6 249.5 249.6 249.9 249.8 250.0 249.8 249.9 249.7 249.6 250.0 250.0 250.0
20170414 235420 249.0 249.0 248.8 248.8 248.9 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.2 248.8 248.8 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170414 235430 248.8 248.9 248.6 248.9 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.5 249.4 248.8 249.5 249.4 249.2 248.9 249.5 249.4 249.6 249.5 249.1 249.4 249.5 249.5 249.9 249.8 250.1 249.9 250.0 249.8 249.9 250.1 250.0 249.6 250.0 250.0 250.0 249.9 250.0 249.6 249.6 250.0
20170414 235440 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.1 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.6 249.3 249.6 249.5 249.6 249.5 249.7 249.7 249.8 249.7 249.2 249.8 250.0 249.7 249.5 249.9 249.7 249.8 249.7 249.6 249.6 249.6 249.6 250.0 249.8 249.7 249.7 249.8 249.8 250.0
20170414 235450 249.1 249.1 249.4 248.8 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 248.5 248.8 249.6 249.1 249.4 249.4 249.0 249.4 249.3 249.2 249.3 249.4 249.0 249.2 249.5 249.2 249.3 249.4 249.4 249.6 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.8 250.1 250.0 249.8 249.6 249.9 249.9 249.9 249.7 249.8 249.7 249.6 250.0 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.1
20170414 235500 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.5 249.5 249.8 249.8 249.5 249.5 249.3 249.4 249.6 249.9 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.9 249.7 249.8 249.7 250.0
20170414 235510 248.8 249.0 249.0 248.6 248.8 248.9 248.9 248.6 249.0 249.0 248.7 248.8 249.1 248.9 248.9 248.6 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.2 249.4 249.2 249.8 250.0 249.6 249.5 249.8 249.4 250.0 249.6 249.3 250.1 249.9 249.4 249.4 249.6 249.6 249.2 249.2 249.8 249.7 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.7 249.0 249.3 249.8 249.8
20170414 235520 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.6 249.8 249.5 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.7 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.9
20170414 235530 248.4 248.6 248.9 249.1 249.0 249.0 249.0 248.9 248.8 248.7 248.5 248.4 248.7 249.0 249.0 248.9 248.9 248.7 248.5 248.8 248.8 248.7 249.0 248.9 248.9 248.8 249.0 248.9 248.8 248.9 248.8 249.0 248.8 248.7 248.1 249.1 248.9 248.9 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.4 249.5 249.2 249.5 249.2 249.6 249.8 249.6 249.6 249.4 249.5 249.6 249.5 249.4
20170414 235540 249.3 249.3 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.2 248.8 249.2 249.2 249.3 248.8 249.2 249.4 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.4 249.4 249.0 249.3 249.3 249.3 249.1 249.2 249.3 249.6 249.7 249.7 249.8 249.9 249.6 249.6 249.9 249.4 249.6 249.6 249.8 249.8 249.8 249.5 249.6 249.5 249.9 249.7 249.8
20170414 235550 248.9 249.0 248.9 249.0 249.0 249.2 249.2 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.9 250.0 249.7 249.9 250.0 250.1 250.0 250.0
20170414 235600 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.4 249.2 249.1 249.5 249.7 249.7 249.6 249.9 249.7 249.6 249.7 249.4 249.8 249.9 249.8 250.1 249.8 249.8 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.1 249.9 249.9 249.8 250.0 249.8 249.5 249.7 249.8 249.9 249.7 249.6 249.9 249.5 249.8 249.8 250.0
20170414 235610 248.9 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.2 249.3 249.5 249.4 249.9 249.3 249.3 249.2 249.2 249.5 249.1 249.9 249.4 249.8 249.4 249.8 250.0 249.8 249.8 249.9 249.5 250.0 249.8 249.7 249.6 249.6 249.8 249.8 249.6 249.9 249.8 249.8 249.3 249.9 249.9 249.5 249.9 250.1 249.8 249.9 250.1 250.0 249.6 249.9 249.9 250.0 249.9 249.8 249.8 249.6
20170414 235620 248.8 249.0 248.5 248.9 248.8 248.5 248.7 248.5 248.8 248.8 249.0 248.8 248.8 248.8 248.9 248.9 248.9 248.8 248.9 249.0 248.7 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.3 249.3 249.2 249.4 249.5 249.4 249.7 249.3 249.7 249.6 249.5 249.3 249.5 249.6 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.3 249.6
20170414 235630 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.6 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.3 249.3 249.6 249.4 249.5 249.4 249.1 249.6 249.4 249.2 249.2 249.4 249.6 249.8 249.6 249.2 249.6 249.5 249.1 249.2 249.6 249.5 249.2 249.2 249.4 249.1 249.4 249.5 249.2 249.6 249.2 249.0 249.7 249.8
20170414 235640 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.3 249.1 249.3 249.2 249.4 249.0 249.5 249.2 249.4 249.5 249.3 249.5 249.2 249.3 249.5 249.6 249.8 249.8 249.6 249.7 249.8 249.8 249.9 249.9 250.0 249.9 249.7 249.8 249.5 249.8 249.4 249.8
20170414 235650 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.9 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0
20170414 235700 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.6 249.9 250.0 249.7 250.0 249.8 249.8 249.8
20170414 235710 249.1 248.4 249.0 249.0 248.8 248.8 248.9 248.7 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.1 248.9 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.2 249.4 249.2 249.4 249.9 250.0 250.0 249.8 249.6 249.8 249.4 249.8 250.0 250.0 249.6 249.8 249.6 249.7 249.8 249.7 249.8 249.6 249.6 249.7 249.6 249.4 249.9 250.0 250.0 250.0
20170414 235720 249.0 248.8 249.0 248.9 249.0 249.0 248.7 248.9 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 248.9 248.9 248.9 248.9 248.9 248.9 248.9 248.8 248.9 249.1 249.1 248.8 249.0 249.2 249.3 249.3 249.5 249.5 249.6 249.9 249.7 249.5 249.6 249.5 249.8 249.8 249.5 249.5 249.4 249.9 249.9 249.7 249.5 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.3
20170414 235730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.3 249.5 249.0 249.2 249.5 249.5 249.2 249.3 249.1 249.6 249.6 249.8 249.6 249.4 249.1 249.3
20170414 235740 248.7 248.8 248.9 248.9 248.7 248.5 248.8 248.4 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.6 249.7 249.4 249.3 249.5 249.2 249.4 249.4 249.5 249.8 249.5 249.1 249.6 249.2 249.7
20170414 235750 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 248.9 249.8 250.1 249.7 249.8 249.2 249.4 249.9 249.5 249.6 249.5 249.6 249.5 249.6 249.9 249.5 249.7 249.8 249.5 249.8 249.9 249.8 249.9 249.7 249.5 249.7 249.6 249.4 249.8 249.7 249.6 249.8 250.0
20170414 235800 249.0 249.2 249.3 249.1 249.2 249.0 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.4 249.2 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.7 249.9 250.0 250.1
20170414 235810 248.8 249.0 248.8 248.8 248.9 248.7 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.4 249.2 249.1 249.2 249.5 249.5 249.4 249.4 249.3 249.4 249.2 249.5 249.4 249.1 249.8 249.8 250.0 249.9 249.6 249.6 249.6 250.0 250.0 249.9 249.8 250.0 249.6 249.9 249.7 249.8 249.8 249.6 249.6 249.9 250.0 249.7 250.0 249.8 249.9 249.6 249.9 249.6 249.6 249.8 249.6 249.8
20170414 235820 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 249.7 249.8 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.8 250.1 249.8 249.7 250.0 249.9 250.0 249.8 249.9 249.8 249.7 249.9 249.8 249.6 249.7 250.0 249.9 249.8
20170414 235830 248.8 248.9 248.6 248.9 248.5 249.0 249.0 249.0 249.1 249.1 249.5 249.2 249.4 249.7 249.8 249.6 249.4 249.6 249.2 249.5 249.5 249.4 249.6 249.6 249.8 249.4 249.4 249.2 249.3 249.2 249.4 249.7 249.4 249.8 249.1 249.8 249.4 249.9 249.4 249.9 249.3 249.9 249.9 249.8 249.4 249.5 249.6 249.8 249.4 249.8 249.4 249.6 249.4 249.5 249.2 249.1 249.4 249.7 249.8 249.6
20170414 235840 249.5 249.5 249.5 249.2 249.4 249.5 249.3 249.2 249.5 249.6 249.2 249.2 249.3 249.2 249.5 249.3 249.4 249.4 249.2 249.6 249.3 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.1 249.3 249.8 249.5 249.6 249.5 249.3 249.8 249.9 249.7 249.6 249.7 249.5 249.4 249.6 249.8 249.3 249.8 249.3 249.6 249.4 249.5 249.5 249.2 249.2 249.4 249.4 249.2 249.5 249.3 249.5 249.6
20170414 235850 249.0 249.0 248.9 248.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 248.8 248.8 248.8 249.0 249.0 249.1 249.0 248.8 249.1 249.5 249.3 249.1 248.8 249.1 249.4 249.6 249.4 249.0 249.1 249.1 249.0 249.2 249.1 248.9 249.5 249.3 249.4 249.4 249.6 249.3 249.2 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.6
20170414 235900 249.0 249.0 248.9 248.8 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.9 248.8 248.8 248.8 248.9 249.2 249.2 249.3 249.5 249.5 249.1 249.3 249.5 249.6 249.5 249.3 249.1 249.2 249.5 249.6 249.4 249.5 249.8 249.6 249.5 249.6 249.2 249.7 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.8 249.6 249.7 249.4 249.5 250.0
20170414 235910 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.6 249.0 249.2 249.1 249.1 249.1 249.4 249.1 248.9 248.7 249.0 249.1 249.1 248.9 248.8 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.4 249.1 248.9 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2
20170414 235920 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.4 249.2 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170414 235930 248.9 249.0 249.0 249.1 248.6 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.3 249.3 249.3 249.6 249.3 249.2 249.2 249.2 249.1 249.5 249.2 249.5 249.1 249.4 249.2 249.1 249.3 249.2 249.3 249.4 249.6 249.5 249.7 249.5 249.4 249.6 249.0 249.4 249.6 249.4 249.3 249.5 249.5 249.6 249.6 249.1 249.6 249.7 250.0 249.3 249.5
20170414 235940 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.0 249.0 249.2 248.9 249.3 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.1 249.1 249.4 249.4 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.2 249.2 249.0 249.5 249.2 249.1 249.7 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.4 249.7 249.5 249.3 249.3 249.3 249.3 249.5 249.7
20170414 235950 248.9 248.8 249.0 248.6 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.1 249.5 249.4 249.0 249.8 249.6 249.6 249.6 249.7 249.7 249.2 249.8 249.3 249.6 249.2 249.2 249.9 249.6 249.5 249.6 249.8 249.7 249.6 249.1 249.5 249.6 249.8 249.8 250.0 249.8 249.3 249.8 249.9 249.8 250.0 249.8 249.8 249.6 249.8 250.0 249.9