% filename= mcm_awi_g_20170414_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170414 220000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.3 249.0 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.7 249.9 249.7 249.7 249.6 249.8 249.8 250.0 250.0 249.7 250.0 249.9 249.8
20170414 220010 248.9 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.4 249.6 249.4 249.6 249.2 249.4 249.8 249.6 249.3 249.1 249.4 249.4 249.4 249.6 249.4 249.1 249.4
20170414 220020 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.3 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.4 249.3 249.8 249.5 249.6 249.4 249.5 249.8 249.6 249.5 249.4 249.2 249.5 249.6 249.5 249.3 249.5 249.6 249.8 249.7 249.8
20170414 220030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.2 249.1 249.3 249.0 249.1 248.8 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.4 249.7 249.6 249.6 249.8
20170414 220040 249.0 249.3 249.1 249.0 249.0 249.0 249.5 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.1 249.0 248.9 249.2 249.1 249.3 249.2 249.2 249.5 249.0 249.1 249.2 249.4 249.4 249.7 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.7 250.0 249.8 249.8 250.0 250.0 249.8 249.7 249.9 249.8 249.8 249.9
20170414 220050 249.0 249.2 249.4 249.0 249.1 249.2 249.0 248.9 249.2 248.8 249.2 249.5 249.4 249.6 249.1 249.4 249.6 249.2 249.4 249.5 249.4 249.6 249.4 249.4 249.8 249.8 249.9 249.8 249.4 249.2 249.5 249.6 249.6 249.5 249.2 249.4 249.9 249.4 249.2 249.9 249.2 249.2 249.9 249.5 249.9 249.5 249.3 249.0 249.2 249.2 249.5 249.4 249.2 249.8 249.8 249.2 249.2 249.8 249.5 249.8
20170414 220100 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.5 249.1 249.2 249.3 249.3 249.5 249.2 249.5 249.5 249.7 249.3 249.4 249.0 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.3 249.8 249.6 249.6 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.5
20170414 220110 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.5 249.4 249.4 249.1 249.2 249.7 249.6 249.4 249.2 249.6 249.8 249.9 249.5 249.8 249.9 249.7 249.9 249.2 249.5 249.8 249.7 249.9 249.9 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 220120 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.8 248.9 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.0 248.9 249.1 249.2 249.4 249.3 249.2 249.3 249.0 249.1 249.5 249.5 249.8 249.6 249.7 249.6 249.9 249.5 249.8 249.6 249.8 249.8 249.2 249.7 249.7 249.3 249.6 249.4 249.5 249.9 249.7 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.8 249.8
20170414 220130 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.6 249.6 249.5 249.3 249.2 249.4 249.5 249.4 249.4 249.9 249.6 249.8 249.2 249.4 249.5 249.4 249.4 249.6 249.8 249.9 250.0 249.5 249.8 249.9 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.9 249.7 250.0 249.9 250.0
20170414 220140 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.9 249.8 249.9
20170414 220150 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.4 249.1 249.1 249.5 249.5 249.2 249.0 249.2 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8
20170414 220200 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.4 249.4 249.3 249.2 249.0 249.3 249.4 249.3 249.3 249.5 249.1 249.3 249.4 249.3 249.4 249.0 249.2 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.2 249.5 249.4 249.4 249.7 249.5 249.4 249.2 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.6 249.7 249.5
20170414 220210 248.8 248.9 248.7 249.0 248.7 248.9 249.1 248.6 248.8 248.7 248.8 249.0 248.8 249.0 249.2 248.7 248.6 248.7 248.8 249.1 249.3 249.1 249.1 249.2 248.9 249.4 249.0 248.8 249.2 249.5 248.7 249.0 249.2 249.4 249.0 249.6 249.2 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.6 248.9 249.2 249.5 249.4 249.5 249.5 249.9 249.6 249.7 249.9 249.8 249.8 249.6 249.9 250.0
20170414 220220 249.0 248.8 248.8 248.6 248.8 248.8 248.6 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.1 249.4 249.8 249.4 249.6 249.2 249.4 249.3 249.5 249.4 249.4 249.8 249.6 249.3 249.8 249.7 249.6 249.5 249.7 249.5 250.0 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.9 249.3 249.5 250.0
20170414 220230 249.0 249.0 249.0 249.1 249.1 249.1 248.9 248.7 249.0 249.0 248.9 248.8 248.9 248.7 248.6 248.7 248.9 249.0 249.0 249.1 248.8 249.0 249.1 248.8 248.9 249.1 249.0 249.2 248.9 248.9 249.4 249.5 249.2 249.2 249.4 248.9 249.4 249.1 249.0 249.2 249.1 249.2 249.5 249.6 249.4 249.6 249.4 249.6 249.4 249.6 249.4 249.7 249.5 249.8 249.5 249.2 249.4 249.4 249.4 249.9
20170414 220240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.4 249.4 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.0 249.2 249.3 249.1 249.0 249.1 249.3 249.3 249.1 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.2 249.3 249.8 249.7 249.7 249.3 249.3 249.5 249.1 249.4 249.2 249.2 249.3 249.2
20170414 220250 248.2 248.5 248.8 249.0 248.9 248.7 248.4 248.8 248.7 249.0 249.0 249.0 249.0 248.6 248.8 248.6 248.5 248.9 249.0 249.4 249.6 249.5 249.5 248.9 248.6 249.1 249.1 248.9 249.2 249.4 248.9 248.9 249.1 249.3 249.2 249.6 249.6 249.8 249.3 249.6 249.4 249.7 249.4 249.4 249.6 249.4 249.4 249.4 249.6 250.1 249.2 249.8 249.7 249.6 249.9 249.5 249.9 250.0 249.9 249.8
20170414 220300 249.0 249.0 249.1 248.9 248.8 248.9 249.0 249.0 249.1 249.0 248.6 248.9 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.4 249.3 249.4 249.0 249.0 249.3 249.5 249.7 249.8 249.9 249.6 250.0 249.8 249.7 250.0 249.5 249.4 249.4 249.5 249.4 249.8 249.5
20170414 220310 248.6 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.1 248.9 248.8 248.8 249.1 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.2 249.6 249.4 249.6 249.6 249.6 249.4 249.5 249.0 249.2 249.5 249.3 249.2 249.2 249.5 249.2 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.6 249.2 249.4 249.5 249.2 249.6 249.9 250.0
20170414 220320 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.8 249.4 249.0 249.3 249.4 249.3 249.5 249.7 249.3 249.4 249.4 249.6 249.6 249.2 249.6 249.5 249.4 249.4 249.5 249.4 249.2 249.3 249.5 249.3 249.3 249.2 249.1 249.5 249.5 249.5 249.3 249.6 249.3 249.6 249.7 249.3 249.4 249.5 249.7
20170414 220330 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.4 249.0 249.0 249.1 248.9 249.4 249.0 249.5 249.5 249.4 249.3 249.4 249.2 249.2 249.1 249.5 249.5 249.4 249.4 249.8 249.9 249.6 249.2 249.7 250.0 250.0 249.5 249.9 249.6 249.6 249.6 249.8 249.7 249.9 250.0 249.8 249.6 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.7 249.8
20170414 220340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.3 249.4 249.2 249.1 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.7 250.0 249.3 249.2 249.7 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7
20170414 220350 249.4 249.0 249.1 249.1 249.2 249.4 249.0 249.0 249.0 248.9 248.8 249.1 248.8 249.1 249.0 248.8 249.4 249.3 249.3 249.4 249.1 249.5 249.5 249.7 249.5 249.4 249.1 249.6 249.7 249.3 249.4 249.7 249.2 249.6 249.3 249.8 249.7 249.3 249.6 249.4 249.8 249.4 249.2 249.7 249.6 249.6 249.9 249.9 249.5 249.8 250.2 249.6 249.7 249.8 249.5 249.6 249.8 249.7 249.4 249.9
20170414 220400 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.6 249.7 249.7 249.5 249.7 249.4 249.5 249.8 249.4 249.8 249.9 250.0 249.8 249.9 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.9
20170414 220410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.6 250.0 249.9 249.8 249.6 249.9 249.2 249.8 249.1 249.4 249.9 249.8 249.4 249.3 249.6 249.5 249.4 249.4 249.1 249.2 249.8 249.5 249.2 249.4 249.8 249.6 249.2 249.8 249.9 249.6 249.6 249.6 249.6 249.9 250.0 249.7 249.4 249.6 249.4 249.9 249.8 249.8 249.8 250.0 250.0
20170414 220420 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.5 249.3 249.6 249.2 249.4 249.2 249.6 249.4 249.0 249.5 249.1 249.5 249.5 249.3 249.5 249.1 249.2 249.2 249.2 249.5 249.3 249.5 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.6 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.7
20170414 220430 249.0 249.0 249.0 249.4 249.4 249.2 249.3 249.1 249.4 249.1 249.2 249.2 249.4 249.3 249.6 249.2 249.2 249.5 249.5 249.6 249.6 249.5 249.6 250.0 249.7 249.5 249.5 249.9 249.8 249.6 249.7 249.8 249.6 249.9 249.3 249.5 249.5 249.5 249.9 249.8 249.5 249.9 250.1 249.9 249.7 249.9 249.7 249.7 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.7 249.9 249.9 249.8 250.0
20170414 220440 249.0 248.9 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.3
20170414 220450 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.1 249.4 249.2 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.3 249.6 249.5 249.4 249.5 249.2 249.0 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.5 249.6 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170414 220500 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.3 249.3 249.5 249.5 249.9 249.4 249.4 249.7 249.3 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.3 249.5 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.7
20170414 220510 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.5 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.5 249.2 249.6 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.5 249.2 249.5 249.6 249.6 249.8 249.7 249.8 249.9 249.8 249.5 249.9 250.0 249.9 249.7 249.6 249.6 249.4 249.9
20170414 220520 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.2 249.7 249.4 249.2 249.3 249.3 249.2 249.7 249.6 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.4 249.6 249.2 249.5 249.3 249.6 249.5 249.6 249.7 249.7 249.4 249.6 249.5 249.1 249.4 249.3 249.5 249.3 249.3 249.5 249.2 249.7
20170414 220530 248.9 248.7 249.1 249.0 248.9 248.9 248.8 248.8 248.9 248.9 248.8 249.2 249.3 249.1 249.3 249.0 248.8 248.8 248.9 249.0 248.8 248.8 248.6 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 248.9 249.0 248.9 248.7 248.9 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.5 249.6 249.1 249.1 249.5 249.6
20170414 220540 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.1 249.5 249.3 249.2 248.9 249.0 249.2 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.6 249.5 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.6
20170414 220550 249.0 248.9 248.9 248.6 249.0 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 248.6 248.9 248.6 248.9 248.8 248.7 249.4 249.5 249.1 249.5 249.3 249.0 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.7 249.6 249.8 249.9 249.9 249.8 250.1 249.8 249.8
20170414 220600 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 249.0 248.6 249.0 248.8 248.8 248.9 248.9 249.1 249.1 248.8 249.0 249.0 249.3 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.2 249.5 249.5 249.6 249.4 249.3 249.5 249.6 249.3 249.5 249.6 249.5 249.4 249.5 249.8 249.6 250.0 249.5 249.7 249.8 249.5 249.8 249.4 249.5 249.6 249.4 249.5 249.4 249.8 249.4 249.7
20170414 220610 249.3 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.2 249.3 249.4 249.2 249.4 249.2 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.0 249.9 249.6 249.9 249.9 249.8 249.8 249.5 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 220620 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.1 249.2 249.1 249.0 249.3 249.4 249.5 249.4 249.3 249.6 249.7 249.4 249.6 249.4 249.4 249.6 249.4 249.5 249.2 249.5 249.3 249.5 249.3 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.3 249.6 249.7 249.5
20170414 220630 249.1 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 220640 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.0 249.5 249.3 249.2 249.3 249.5 249.4 249.0 249.3 249.2 249.4 249.5 249.2 249.0 249.1 249.2
20170414 220650 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.1 249.5 249.5 249.5 249.1 249.0 249.4 249.2 249.1 249.2 249.4 249.5 249.5 249.4 249.1 249.5 249.1 249.5 249.5 249.4 249.2 249.6 249.4 249.0 249.6 249.8 249.6 249.8 249.8 249.9 249.8 249.4 249.9 249.9 249.9 249.7 250.1
20170414 220700 248.8 248.8 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.3 248.9 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.4 249.1 249.2 249.3 249.3 249.5 249.5
20170414 220710 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.6 249.0 248.9 249.1 249.2 248.9 248.6 248.7 248.9 249.0 249.4 249.4 249.1 248.9 249.1 249.1 249.0 249.2 249.0 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.1 249.1 249.5 249.4 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.0 249.1 249.0 249.2 249.2 249.5 249.1 249.1 249.4 249.4 249.1 249.1
20170414 220720 248.9 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.4 249.5 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.3 249.4 249.4 249.4 249.3 249.3 249.2 249.0 249.2 249.1 249.2 249.5 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.8 249.6 249.8 249.9 249.5 249.7 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.7 250.0 250.0 249.9
20170414 220730 248.8 249.0 248.9 248.8 248.9 248.9 249.0 248.8 249.0 249.1 248.6 248.8 248.9 248.8 249.0 249.0 249.2 249.1 248.9 248.9 249.1 248.9 248.9 249.1 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.4 249.3 249.4 249.0 249.5 249.8 249.9 249.7 249.9 249.6 249.6 249.6 249.7 249.3 249.6 249.8 249.6 249.1 249.8 249.2 249.9 249.8 249.6
20170414 220740 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.1 249.0 249.0 249.0 249.3 249.7 249.5 249.4 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.5 249.7 249.7 249.8
20170414 220750 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 248.8 248.8 248.7 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.0 248.9 248.6 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.1 249.2 249.1 249.3 249.4 249.2 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5
20170414 220800 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.5 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.0 249.1 249.7 249.7 249.6 249.7 249.3 249.3 249.4 249.5 249.5 249.7 249.5 249.8 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 220810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.6 249.1 249.3 249.2 249.4 249.5 249.3 249.1 249.6 249.6 249.5 249.4 249.5 249.5 249.1 249.2 249.4 249.4 249.4 249.4 249.2 249.7 249.5 249.6 249.8 249.8 249.9 249.8 249.2 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.4 249.8 249.4 249.8
20170414 220820 249.3 249.2 249.3 249.0 249.3 249.4 249.1 249.3 249.5 249.3 249.0 248.8 249.2 249.1 249.2 249.3 249.0 249.2 249.5 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.2 249.5 249.3 249.2 249.0 249.2 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.5 249.4 249.7 249.6 249.6 249.5 249.5 249.5
20170414 220830 249.0 249.4 249.1 249.1 249.0 249.4 249.0 249.2 249.4 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.1 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170414 220840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.4 249.0 249.0 249.1 249.2 248.9 248.9 248.9 249.1 249.5 249.5 249.3 249.8 249.8 249.6 249.2 249.6 249.8 249.3 249.7 249.4 249.4 249.8 249.8 250.0 249.8 249.7 249.6 249.5 249.5 249.5 249.6 250.0 249.9 249.7 249.9 249.7 249.8 249.8 250.0 250.0
20170414 220850 249.4 249.1 249.2 249.0 248.9 249.1 249.1 249.6 249.4 249.6 249.5 249.6 249.6 249.3 249.6 249.6 249.8 249.6 249.9 249.6 250.0 249.6 249.8 249.8 249.6 249.2 249.2 249.4 249.4 249.6 249.5 249.1 249.1 249.1 249.6 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 220900 249.1 248.7 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.2 248.9 249.1 248.7 249.4 249.4 249.2 249.0 249.1 249.0 249.4 249.3 249.2 249.1 249.0 249.2 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.3 249.7 249.6 249.8 249.4 249.7 249.8 249.8
20170414 220910 248.9 248.9 248.8 249.0 249.0 248.8 248.9 248.8 248.9 249.0 248.8 249.0 248.5 248.8 249.1 249.2 249.1 248.6 249.0 249.0 249.0 248.5 248.7 249.0 248.8 248.6 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 248.9 249.4 249.6 249.1 249.2 249.6 249.4 249.4 249.3 249.3 248.9 249.2 249.3 249.2 249.5 249.2 249.4 249.4 249.3 249.6 249.4 249.6 249.5 249.4
20170414 220920 249.1 249.0 249.1 249.0 249.4 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.2 249.4 249.7 249.7 249.3 249.7 249.7 249.4 249.6 249.3 249.3 249.8 249.5 249.2 249.5 249.4 249.6 249.7 249.7 249.3 249.5 249.4 249.8 249.7 249.5 249.7 249.7 249.8 249.7 250.0 250.0 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.3 249.7 249.8 249.8 249.2 249.3 249.6 249.8 249.9
20170414 220930 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.4 249.5 249.3 249.2 249.4 249.3 249.0 249.2 249.1 249.3 249.5 249.2 249.5 249.5 249.2 249.4 249.2 249.5 249.1 249.4 249.2 249.1 249.4 249.0 249.7 249.6 249.4 249.6 249.9 249.8 249.8 250.0 249.4 249.5 249.9 249.2 250.0 249.4 249.4 249.7
20170414 220940 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.4 249.4 249.1 249.0 249.5 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.0 249.2 249.2 249.0 249.0 249.3 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.3 249.0 249.3 249.4 249.4 249.3 249.0 249.3 249.1 249.5 249.6 249.6 249.5 249.8 250.0 249.8 249.7 249.6 249.5 249.5 249.8 249.3 249.5 249.8 249.4 249.9
20170414 220950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 221000 249.1 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.7 249.4 249.7 249.6 250.0 249.9 250.0 249.6 249.8 249.8 249.9 249.5 250.0 249.5 249.5 249.6 250.0 250.0 250.1 249.8 249.5 249.7 249.5 249.9 249.7 249.8 249.6 249.9 250.0
20170414 221010 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 248.7 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.4 249.2 249.5 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.6 249.6 249.3 249.4 249.1 249.1 249.4 249.4 249.5
20170414 221020 249.0 249.0 248.9 249.0 249.1 248.7 249.1 248.8 249.3 249.0 248.9 249.2 249.3 249.5 249.7 249.5 249.4 249.4 249.2 249.3 249.6 249.2 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.0 249.6 249.5 249.2 249.5 249.4 249.2 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.8 249.6 249.9 249.6 249.5 249.8 249.7 249.6 249.5 249.7 249.8 249.8
20170414 221030 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.4 249.4 249.2 249.1 249.4 249.2 249.2 249.5 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.2 249.2 249.5 249.2 249.4 249.5 249.1 249.3 249.5 249.5 249.5 249.1 249.3 249.6
20170414 221040 249.1 249.0 248.9 248.8 249.0 249.0 248.9 249.0 248.9 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.4 249.1 249.2 249.4 249.2 249.0 249.2 249.0 249.2 249.3 249.1 249.1 249.3 249.3 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.6 249.6 249.2 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.6 249.4 249.4 249.7 249.5 249.4
20170414 221050 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.6 249.5 249.6 249.3 249.4 249.4 249.5 249.7 249.1 249.5 249.5 249.4 249.2 249.4 249.9 249.8 249.9 250.0 249.7 249.7 250.0 249.8 249.9 249.9 249.9 249.6 249.9 249.7 249.7 249.8 249.7 249.8 249.6 250.0
20170414 221100 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.3 249.4 249.6 249.6 249.7 249.6 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 221110 248.5 248.7 248.7 249.0 249.0 248.8 249.1 248.6 249.0 249.0 249.0 248.8 248.8 248.8 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.3 249.1 249.3 249.1 248.9 249.3 249.4 249.2 249.2 249.2 249.0 249.4 249.5 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170414 221120 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.6 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.4 249.4 249.7 249.5 249.3 249.4 249.4 249.5 249.7 249.8 249.9 249.8 249.9 249.4 249.7 249.6 249.6 249.4 249.8 249.7 249.5 249.8 249.8 250.0 249.8 249.6 249.7
20170414 221130 249.5 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.7 249.4 249.9 249.4 249.7 249.6 249.7 249.6 249.4 249.5 249.6 249.9 249.7 249.4 249.6 249.9 249.6 249.6 249.7 249.7 249.7 249.6 249.9 249.9 250.0 249.8 249.8 249.9 249.5 249.6 249.6 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.7 250.0
20170414 221140 248.6 248.7 249.0 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.2 249.0 249.1 248.8 248.8 248.8 248.9 248.8 248.7 249.1 249.0 249.2 249.3 249.0 249.2 249.3 249.1 249.3 249.2 249.0 249.3 249.4 249.5 249.6 249.3 249.6 249.7 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.6 249.7 249.4
20170414 221150 249.3 249.1 249.3 249.3 249.1 249.2 249.3 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 248.9 249.0 249.6 249.1 249.4 249.1 249.4 249.2 249.6 249.4 249.9 249.9 249.3 249.4 249.0 249.8 249.7 249.8 249.2 249.4 249.6 249.3 249.7 249.2 249.4 249.9 249.8 249.6 249.4 249.2 249.4 249.7 249.3 249.3 249.5 249.8 249.6 249.3 249.2 249.2 249.1 249.3
20170414 221200 248.7 249.0 249.0 248.9 248.8 248.8 248.9 248.8 248.9 248.9 248.9 248.9 248.9 248.8 249.0 249.1 248.8 248.7 248.7 248.8 248.7 248.8 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.2 249.2 249.1 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.3 249.5 249.6 249.2 249.8
20170414 221210 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.1 249.2 249.5 249.0 249.5 249.5 249.5 249.1 249.2 249.5 249.4 249.9 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.8 249.2 249.6 249.6 249.6 249.8 249.6 249.8 250.0 249.8 249.8 249.6 249.4 249.9
20170414 221220 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.8 248.8 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.5 249.2 249.5 249.7 249.6 249.3 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.7 249.2 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5
20170414 221230 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.1 249.3 249.3 249.6 249.6 249.2 249.3 249.4 249.4 249.5 249.2 249.2 249.5 249.2 249.5 249.6 249.5 249.6 250.1 249.8 249.8 249.7 249.8 249.2 249.7 250.1 250.1 249.8 249.5 249.7 249.5 250.0
20170414 221240 249.0 249.3 249.4 249.2 249.1 249.1 249.1 249.5 249.4 249.4 249.4 249.0 249.1 249.3 249.2 249.4 249.1 249.0 249.2 249.3 249.3 249.2 248.9 249.1 249.3 249.4 249.3 249.2 249.2 249.1 249.1 249.4 249.4 249.0 249.1 249.0 249.3 249.4 249.3 249.5 249.5 249.2 249.4 249.3 249.2 249.6 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7
20170414 221250 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.4 249.8 249.8 249.9 249.9 249.6 250.0 249.6 249.4 249.6 249.7 249.8 249.6 249.5 249.8 249.6 249.6 250.0 249.6 249.8 249.9 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 221300 248.9 248.8 249.0 249.0 248.8 249.0 249.0 248.7 249.1 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.2 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.0 249.2 249.5 249.3 249.3 249.4 249.7 249.4 249.2 249.8 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.3 249.2 249.2 249.9 249.4 249.5
20170414 221310 249.4 249.2 249.3 249.2 249.1 249.1 249.4 249.5 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.4 249.4 249.5 249.1 249.1 249.3 249.0 249.2 249.2 249.4 249.0 249.4 249.1 249.0 249.4 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 249.8 249.9
20170414 221320 248.9 249.0 248.7 248.9 248.9 248.8 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.0 249.5 249.4 249.4 249.4 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.4 249.9 249.9 249.9 249.6 249.5
20170414 221330 249.2 248.8 249.0 249.2 249.0 248.8 248.9 248.6 248.9 249.0 249.0 248.8 248.7 248.8 248.9 248.7 248.9 248.9 248.6 248.8 248.9 248.4 248.5 248.6 248.3 249.0 248.9 248.8 249.0 248.9 248.8 249.1 248.9 248.6 249.1 249.0 249.0 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 248.9 249.2 249.3 249.1 249.1 249.2 249.1 249.4 249.2 249.4 249.1 249.4
20170414 221340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.1 249.1 249.6 249.3 249.3 249.3 249.1 249.4 249.5 249.4 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.0 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.4 249.5 249.2 249.6 250.0 249.7 249.9 249.7 249.8 249.8 249.9 249.8 249.9 249.6 249.7 249.9 249.7 250.1
20170414 221350 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 249.6
20170414 221400 249.5 249.3 249.3 249.3 249.4 249.1 249.2 249.2 249.5 249.3 249.5 249.4 249.2 249.3 249.2 249.1 249.2 249.4 249.6 249.4 249.2 249.6 249.5 249.3 249.7 249.6 249.6 249.4 249.3 249.2 249.6 249.8 249.7 249.5 249.7 250.0 250.0 249.8 250.0 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.7 249.9
20170414 221410 248.9 249.5 249.2 249.3 249.0 249.2 249.1 249.3 248.9 248.8 249.2 248.7 249.2 249.3 249.1 249.4 249.2 249.4 249.2 249.5 249.2 249.3 249.4 249.1 248.9 249.1 249.3 249.2 249.2 249.1 249.2 249.5 249.2 249.6 250.0 249.6 249.6 249.8 249.6 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.6 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.9 249.6 250.0 250.0
20170414 221420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.0 249.5 249.7 249.4 249.5 249.4 249.4 249.3 249.6 249.4 249.4 249.4 249.3 249.4 249.1 249.5 249.4 249.5 249.3
20170414 221430 249.2 249.6 249.6 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.6 249.6 249.6 249.8 249.8 249.8 250.1 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.6 249.6 249.9 250.1 249.7 249.7 249.7 249.8 249.9 249.6 250.0 249.8 249.6 249.8 250.0 250.1 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.9
20170414 221440 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 248.9 249.0 248.8 249.0 248.8 248.7 248.7 248.8 248.8 249.4 249.2 249.1 249.1 249.2 248.8 248.8 248.8 248.8 249.1 249.1 248.6 248.9 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.2
20170414 221450 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.4 249.1 249.4 249.5 249.2 249.1 249.4 249.8 249.6 249.8 249.1 249.3 249.9 249.7 249.8 250.0 249.7 249.9 249.6 249.4 249.9 249.8 249.9 249.8 249.6 249.5 249.7 249.9 249.4 249.6 249.6 249.5 249.8 249.8 249.6 249.7 249.9 249.5 249.6 249.9 249.6 249.8 249.8 249.8
20170414 221500 248.8 249.1 249.5 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.4 249.5 249.6 249.6 249.5 249.4 249.3 249.2 249.3 249.2 249.2 249.0 249.5 249.1 249.4 249.3 249.5 249.2 249.7 249.1 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.5 249.2 249.0 249.4 249.2 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.9 249.8 249.7 249.5 249.7 249.6
20170414 221510 249.6 249.4 249.6 249.6 249.2 249.1 249.4 249.1 249.0 249.0 248.9 249.6 249.0 249.2 249.5 249.4 249.8 249.4 249.5 249.6 249.9 249.4 249.3 249.4 250.0 250.1 249.9 249.3 249.4 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 221520 249.0 249.0 249.0 249.1 248.7 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.4 249.0 249.4 249.5 249.6 249.4 249.4 249.4 249.7 249.7 249.7 249.6 249.3 249.4 249.8 249.7 249.6 249.6 249.6 249.1 249.7 249.3 249.8 249.3 249.5 249.8 249.8 249.4 249.4 249.3 249.5 249.7 249.7 249.6 249.7 249.5 249.8 249.7 249.6
20170414 221530 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.9 249.5 249.5 249.3 249.7 249.6 249.8 249.9 249.1 249.4 249.4 249.5 249.3 249.2 249.4 249.7 249.3 249.6 249.7 249.6 249.9 249.4 249.7 249.6 249.4 249.7 249.0 249.2 249.3 249.6 249.4 249.3 249.3 249.3 249.5 249.5 249.1 249.5 249.0 249.2 249.3 249.2 249.4 249.9 249.5 249.5 249.5 249.6 249.2 249.5 249.9 249.5
20170414 221540 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.0 249.2 249.1 249.3 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.2
20170414 221550 249.1 249.6 249.4 249.2 249.2 249.5 249.1 249.2 249.4 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.4 249.5 249.5 249.5 249.7 250.0 249.9 249.6 249.6 249.7 249.4 249.6 249.6 249.6 249.7 250.0 250.0 249.5 249.4 249.3 249.6 249.7 249.8 249.9 249.5 249.9 250.0 249.7 249.9 249.8 249.6 249.3 249.9 249.8 249.8 249.6 249.7 250.1 249.6 249.9 249.5 249.7 249.9 249.8
20170414 221600 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.5 249.4 249.3 249.5 249.3 249.2 249.4 249.2 249.3 249.1 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.7 249.5 249.6 249.3 249.5 249.6 249.7 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.7
20170414 221610 249.0 249.1 249.1 248.9 248.9 249.0 249.0 248.6 249.0 249.0 249.1 248.7 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.1 249.4 249.3 249.0 249.2 249.4 249.1 249.4 249.4 249.1 249.1 249.4 249.1 249.5 249.5 249.2 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.1 249.6 249.2 249.2
20170414 221620 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.7 248.9 248.9 248.7 248.7 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.4 249.0 249.4 249.5 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.7 249.6 249.8 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.9
20170414 221630 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.2 249.2 249.1 249.4 249.2 249.0 249.4 249.6 249.4 249.9 249.6 249.2 249.7 249.6 250.0 249.7 249.2 249.8 249.8 249.9
20170414 221640 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 248.9 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.4 249.7 249.6 249.2 249.6 249.6 249.5 249.7 249.4 249.4 249.7 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.7 249.5 249.6
20170414 221650 249.4 249.3 249.5 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.9 250.1 249.9 249.8
20170414 221700 249.0 248.8 249.0 249.1 249.0 249.1 248.8 248.9 249.0 248.8 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.5 249.6 249.4 249.6 249.2 249.2 249.3 249.5 249.4 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.8 249.8 249.8
20170414 221710 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 248.9 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.5 249.2 249.5 249.3 249.4 249.5 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.2 249.4 249.3 249.4
20170414 221720 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.0 249.5 249.4 249.3 249.0 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.2 249.1 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.7 249.4 249.6 249.5 249.8 249.8 249.6 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.7 249.6 250.0 250.0
20170414 221730 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.6 249.3 249.4 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.2 249.1 249.6 249.3 249.1 249.2 249.5 249.5 249.1 249.4 249.5 249.0 249.2 249.2 249.0 249.6 249.4 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.9 250.1 249.6 249.9
20170414 221740 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.1 248.8 249.1 249.3 249.5 249.6 249.4 249.3 249.5 249.6 249.7 249.6 249.7 249.2 249.6 249.7 249.4 249.3 249.6 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.4 249.3 249.7 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.6 249.3 249.2 249.4 249.3 249.2 249.5 249.5 249.4 249.3
20170414 221750 249.0 249.6 249.6 249.6 249.5 249.1 249.4 249.5 249.4 249.1 249.4 249.7 249.4 249.6 249.8 249.5 249.4 249.5 249.1 249.1 249.1 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.1 249.3 249.0 249.6 249.6 249.2 249.7 249.6 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.6 249.3 249.2 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.8 250.0 249.6 249.5 249.6 249.7 249.8
20170414 221800 249.0 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.7 249.6 249.3 249.4 249.4 249.7 249.4 249.8 249.7 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.3 249.7 249.5 249.7 249.3 249.6 249.5 249.4 249.6 249.3 249.5 249.3 249.4 249.7 249.5 249.6 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.4
20170414 221810 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.6 249.3 249.4 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.2 249.4 249.8 249.6
20170414 221820 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.3 249.3 249.0 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.5 249.5 249.3 249.5 249.3 249.3 249.2 249.3 249.5 249.4 249.1 249.3 249.1 249.8
20170414 221830 249.0 249.1 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.1 249.2 249.7 249.3 249.6 249.3 249.2 249.1 249.2 249.4 249.4 249.5 249.4 249.3 249.1 249.1 249.4 249.2 249.5 249.6 249.6 250.0 249.8 249.9 249.6 249.8 249.5 249.8 250.1 249.7 249.6 249.6 250.0 249.8 250.0 249.9
20170414 221840 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.0 249.6 249.4 249.5 249.3 249.3 249.0 249.3 249.5 249.2 249.2 249.1 249.4 249.5 249.9 249.6 249.6 249.9 249.8 249.4 249.9 249.7 249.8 249.5 249.7 250.0 250.0 249.5 249.6 249.5 249.7 249.5 249.6 249.5 250.2 249.6 249.8 249.7 249.7 249.9 249.6 249.7 249.9 249.8 249.6 249.6 249.4 249.6 249.7
20170414 221850 249.1 248.6 248.9 249.0 249.2 249.1 249.5 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.8 249.6 249.4 248.9 249.1 249.2 249.9 249.7 249.7 249.8 249.6 249.9 249.8 250.0 249.7 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.1 249.9 250.1
20170414 221900 249.2 249.2 249.2 249.5 249.6 249.3 249.1 249.1 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170414 221910 249.2 249.3 249.2 249.2 249.4 249.5 249.1 249.4 249.6 249.1 249.5 249.4 249.3 249.1 249.2 249.3 249.0 249.0 248.9 248.7 249.1 249.2 249.2 249.4 249.4 249.5 249.2 249.3 249.0 249.6 249.1 249.3 249.2 249.1 249.1 249.1 249.9 249.4 249.6 249.6 249.8 249.6 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.9 249.7 249.8 249.9 250.1 249.8 249.6 249.7 250.0 250.0 249.8
20170414 221920 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.4 249.5 249.4 249.3 249.1 249.2 249.5 249.5 249.4 249.3 249.4 249.3 249.8 249.4 249.2 249.5 249.7 249.2 249.4 249.8 249.5 249.0 248.9 249.1 249.3 249.2 249.2 248.8 249.3 249.3 249.7 249.8 249.7 249.7 249.2 249.5 249.5 249.2 249.3 249.7 249.5 249.5 249.9
20170414 221930 249.0 248.8 248.7 248.8 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 248.9 249.0 249.2 249.4 249.6 249.4 249.4 249.1 249.4 249.6 249.1 249.5 248.9 248.9 249.5 249.4 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.6 249.4 249.4 249.3 249.3 249.1 249.1 249.2 249.4 249.8 249.4 250.0 249.7 249.8 249.2 249.4 250.0 249.7
20170414 221940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.5 249.7 249.6 249.5 249.5 249.3 249.3 249.5 249.3 249.3 249.1 249.5 249.5 249.4 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170414 221950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.5 249.4 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.5 249.4 249.4 249.0 249.3 249.2 249.4 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 250.0
20170414 222000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 248.9 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.7 249.5 249.5 249.3 249.7 249.5 249.4 249.5 249.4 249.4 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.8 249.6 249.6 249.8
20170414 222010 249.0 248.8 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.8 249.6 249.4 249.6 249.2 249.4 249.3 249.5 249.3 249.2 249.2 249.9 249.4 249.2 249.7 249.4 249.6 249.9 249.6 249.5 249.9 249.6 249.7 249.8 250.1 249.8 249.8 249.9 249.9 249.8 249.4 249.4 249.9 249.7 249.6 249.9 249.6 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.7
20170414 222020 248.8 248.9 249.1 248.8 248.9 249.2 248.9 249.1 249.2 249.5 249.0 249.1 249.5 249.5 249.3 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.4 249.7 249.8 249.4 249.4 249.3 249.6 249.2 249.2 249.9 249.6 249.9 249.9 249.6 249.6 249.6 249.4 249.8 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.7 250.0 249.8 249.5 249.6 249.9
20170414 222030 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.8 250.1 249.7 249.8 249.6 249.8 250.0 249.8 249.6 250.1 249.6 249.9 249.6 249.7 249.9 249.8 250.0 249.7 249.7 249.5 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.5 249.6 249.8
20170414 222040 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.4 249.7 249.7 249.5 249.4 249.6 249.7 249.5 249.4 249.7 249.4 249.4 249.6
20170414 222050 249.1 248.8 248.7 249.0 248.9 248.9 248.9 248.8 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.7 248.7 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.4 249.2 249.2 249.1 249.4 249.6 249.5 249.5 249.5 249.3 249.7 249.7 249.9 250.0 249.9 249.6 249.7 249.8 249.9 249.6 249.9 249.8 249.6 249.6 250.1 249.9 249.5 249.8 249.8 249.9 249.8
20170414 222100 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.4 249.0 249.2 249.6 249.7 249.4 250.0 250.1 249.4 250.0 249.4 249.5 249.8 250.0 249.5 249.8 249.9 249.6 249.8 249.7 250.0 249.6 249.9 249.6 249.6 249.6 249.7 249.5 249.8 249.8
20170414 222110 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.6 249.5 249.2 249.5 249.6 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 250.1 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.6 249.6 249.8 249.6 249.9 249.7 250.1 250.1 250.0 249.8 249.9 249.8 249.9 249.7 250.1
20170414 222120 249.2 249.2 249.3 249.2 249.1 249.4 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.0 249.0 249.1 249.0 249.2 248.9 249.1 249.5 249.6 249.5 249.5 249.5 249.4 249.0 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.2 249.6 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.5 249.6
20170414 222130 248.8 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.5 249.4 249.4 249.4 249.3 249.1 249.2 249.4 249.4 249.2 249.5 249.1 249.4 249.1 249.4 249.2 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170414 222140 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.4 249.5 249.6 249.9 249.7 249.5 249.7 249.9 249.9 250.0 250.0 249.9 249.6 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.9 249.9 249.7 249.9 249.7 249.6 249.7 249.8 249.8
20170414 222150 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.6 249.4 249.6 249.4 249.2 248.9 249.0 248.9 249.2 249.0 248.9 249.3 249.3 249.4 249.3 249.7 249.7 249.6 249.8 249.9 249.5 249.9 249.5 249.8 249.6 249.7 249.6 249.5 249.8 249.6 249.6
20170414 222200 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.2 249.0 249.3 249.0 249.2 249.2 249.4 249.4 249.3 249.0 249.3 249.3 249.2 249.3 249.2 249.0 249.2 249.4 249.2 249.3 249.2 249.2 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.4 249.3 249.6 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.9
20170414 222210 249.2 249.4 249.1 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.4 249.2 249.3 249.8 249.6 249.6 249.4 249.4 249.6 249.6 249.5 248.9 248.9 249.1 249.3 249.6 249.6 249.8 249.4 249.2 249.9 249.9 249.2 249.6 249.6 249.6 249.7 249.6 249.4 249.4 249.2 249.8 249.9 249.2 249.7 249.4 249.1 249.2 249.3
20170414 222220 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.5 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.4 249.8 249.8 250.0 249.3 249.7 249.6 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0
20170414 222230 249.0 249.1 249.4 249.2 249.4 249.5 249.5 249.3 249.2 249.5 249.4 249.1 249.2 249.2 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.8 249.5 249.6 249.6 249.5 250.0 249.8 249.9 250.0 249.8 250.0 249.6 249.6 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.8 249.6 250.0 249.8 250.0 249.6 250.0 250.1 250.0 249.9 249.4 250.0 250.0 249.8
20170414 222240 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.2 249.1 248.9 248.9 249.2 249.2 249.1 249.2 249.5 249.5 249.2 249.2 249.5 249.2 249.5 249.3 249.5 249.5 249.7 249.2 249.7 249.4 249.5 249.7 249.2 249.8 249.6 249.9 249.4 249.7 249.4 249.6 249.2 249.3 249.3 249.3 249.6 249.5 249.7 249.4 249.5 249.2 249.5 249.7
20170414 222250 249.4 249.2 249.5 249.7 249.2 249.3 249.2 249.3 249.6 249.4 249.4 249.5 249.4 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.1 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.4 249.9 249.7 249.8 249.6 249.9 249.8 249.9 249.7 249.7 249.8 249.6 249.6 249.7 249.6 249.8 249.6 249.7 250.0 249.9 249.8 249.6 249.6 249.5 249.8
20170414 222300 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.1 249.2 249.5
20170414 222310 248.8 249.1 249.5 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.1 249.0 249.2 249.1 249.1 249.5 249.5 249.4 249.5 249.3 248.9 249.3 249.3 249.4 249.9 250.1 249.8 249.9 249.8 249.6 249.9 249.6 249.8 249.8 249.8 249.8 250.1
20170414 222320 249.0 248.8 249.0 249.0 248.9 248.7 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 248.9 248.8 248.9 249.0 249.1 249.1 249.1 249.1 248.8 248.7 248.6 248.9 249.0 249.0 249.2 249.3 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.4 249.7
20170414 222330 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.7 248.9 249.4 249.3 249.7 249.7 249.5 249.5 249.4 249.8 250.0 249.8 249.6 249.1 249.5 249.9 249.4 249.6 249.5 249.2 249.8 249.7 249.9 249.7 249.8 249.8 249.9 249.5
20170414 222340 248.9 249.0 248.8 248.9 248.8 249.2 248.9 249.3 249.0 249.1 249.2 249.0 249.0 248.9 248.9 248.9 249.1 248.8 249.3 249.4 249.0 249.0 249.2 249.1 249.2 249.0 249.1 248.9 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.0 249.3 249.2 249.3 249.2 249.3 249.1 249.5 249.3 249.4 249.5 249.5 249.7 249.8 249.6 249.4 249.1 249.3 249.4 249.2
20170414 222350 249.1 248.9 248.9 248.9 249.2 249.5 249.5 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.6 249.3 249.4 249.4 249.2 249.4 249.6 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.9 249.6 249.7 250.0 249.7 249.5 250.0 249.8 249.8 249.8 249.5 249.8 249.8 249.6 249.8 250.0 249.9 250.0 249.8 249.8 249.8 250.0
20170414 222400 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.1 249.3 249.1 249.1 249.2 249.3 249.2 249.2 249.5 249.4 249.1 249.3 249.4 249.6 249.3 249.3 249.5 249.5 249.5 249.6 249.7 249.9 249.8 249.3 249.6 249.5 249.8 249.8 249.5 249.6 249.8 249.9 249.5 249.9 249.5 249.8 249.9 249.6 249.4 249.4 249.7 249.8 249.8
20170414 222410 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 248.8 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.6 249.6 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.4 249.1 249.4
20170414 222420 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.2 249.2 249.5 249.6 249.6 249.4 249.7 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.9 249.8 249.6 249.6 249.5 250.0 249.6 249.5 249.6 249.4 249.5 249.5 249.2 249.5 249.8 249.6 250.0 249.8 249.9 249.8 250.0 250.0 249.6 249.7
20170414 222430 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.3 249.5 249.2 249.6 249.5 249.6 249.5 249.4 249.3 249.3 249.5 249.4 249.6 249.3 249.3 249.4 249.4 249.6 249.1 249.4 249.5 249.5 249.5 249.5 249.1 249.3 249.2 249.1 249.5 249.4 249.2 249.4 249.5 249.5 250.0 249.8 249.5 249.8 250.0 250.1
20170414 222440 249.3 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.9 249.0 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.4 249.3 249.5 249.3 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.5 249.5 249.6 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170414 222450 249.0 249.1 249.0 249.0 249.4 249.0 248.9 249.4 249.5 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.9 249.6 249.8 249.8 249.5 249.3 249.3 249.8 249.8 249.2 249.2 249.5 249.4 249.5 249.6 249.3 249.8 249.8 249.8 250.1 249.4 249.6 249.3 249.3 249.9 250.2 249.7 249.9 249.3 249.5 249.4 249.9 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.8 250.0 250.1 250.0
20170414 222500 249.0 249.0 248.8 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.1 249.3 249.2 249.1 249.2 249.3 249.3 249.6 249.4 249.7 249.6 249.5 249.6 249.5 250.0 249.3 249.3 249.4 249.7 249.6 249.5 249.3 249.5 249.6 249.8 249.8 249.8 249.9 249.6 249.9 249.7
20170414 222510 248.9 248.8 248.6 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.5 249.2 249.2 249.2 249.5 249.2 249.5 249.4 249.0 249.1 249.2 249.5
20170414 222520 248.5 249.0 248.6 248.7 249.0 249.2 248.9 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.4 249.1 249.3 248.9 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.3 249.6 249.5 249.7 249.4 249.4
20170414 222530 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.5 249.6 249.5 249.1 249.4 249.4 249.5 249.7 249.9 250.1 249.6 249.6 249.6 249.8 249.6 249.8 249.9 249.5 249.8 250.0 249.6 249.6 249.8 249.9 250.0 250.1 249.9 249.6 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.8
20170414 222540 249.0 249.0 249.1 248.9 248.8 248.9 248.9 249.0 249.1 249.0 248.9 248.9 248.9 248.7 249.1 248.9 249.0 248.8 249.0 248.9 249.2 248.9 248.7 248.7 248.6 249.2 248.9 249.0 248.9 249.2 249.3 249.2 249.1 248.7 249.2 249.4 249.4 248.9 249.1 249.3 248.8 249.4 249.2 249.3 249.2 249.3 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.7 249.7 249.5 249.7
20170414 222550 248.9 249.1 248.9 248.8 248.6 248.8 249.1 249.1 248.8 248.8 249.0 249.0 249.6 249.5 249.3 249.2 249.1 249.1 249.4 249.6 249.4 249.4 249.5 249.8 249.4 249.9 249.8 249.7 249.6 249.9 249.4 249.4 249.6 249.6 249.5 249.8 249.6 249.4 249.6 249.6 249.9 250.0 249.6 250.1 249.8 250.0 249.7 249.8 249.6 249.8 249.7 249.8 249.6 249.6 250.0 249.6 249.6 249.5 249.6 249.8
20170414 222600 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.3 249.3 249.5 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.1 249.2 249.0 249.3 249.3 249.3 249.2 249.4 249.7 249.5 249.7 249.5 249.3 249.4 249.4 249.4 249.4 249.6 249.2 249.4 249.5 249.4 249.5 249.7 249.6 249.5 249.3 249.5
20170414 222610 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.6 249.2 249.2 249.4 249.3 249.0 249.1 249.6 249.2 249.1 249.5 249.2 249.8 249.8 249.7 249.6 249.6 249.6 249.4 249.2 249.9 249.9 249.1 249.6 249.8 249.4 249.6 249.6 249.8 249.9 249.4 250.0 249.9 249.8 249.5 249.8 249.4 249.4 250.0
20170414 222620 248.8 248.9 249.1 248.9 248.8 248.9 249.0 248.9 249.0 248.8 249.0 249.0 249.1 248.9 248.9 248.7 248.8 248.9 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 248.8 248.8 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 248.8 249.2 249.4 249.5 249.4 249.2 249.3 249.7 249.3 249.3 249.3 249.6 249.7 249.8 249.7 249.4 249.4 249.7 249.6 249.8
20170414 222630 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 222640 249.0 249.0 248.8 249.0 249.2 249.2 249.3 249.2 249.2 249.4 248.9 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.5 250.0 249.8 249.8 249.5 249.8 250.0
20170414 222650 248.8 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 248.9 249.1 248.8 248.7 248.8 248.9 248.7 249.0 248.8 248.6 249.1 249.0 249.0 248.8 249.0 248.8 248.9 248.8 248.5 248.8 248.8 248.7 248.7 248.7 248.8 249.0 249.0 248.9 248.6 248.8 248.9 248.9 248.9 248.7 248.9 249.0 249.1 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.1 249.2 249.2 249.6 249.4 249.4
20170414 222700 249.2 249.3 249.3 249.2 249.5 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.6 249.5 249.5 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.7 249.9 249.9 250.0 249.8 249.5 249.4 249.9 249.7 249.7 249.6 249.8 249.8 249.5 249.8 250.0 249.6 249.8 249.9 249.8 250.0 249.9 250.0
20170414 222710 249.4 249.5 249.5 249.2 249.2 249.2 249.1 249.1 249.5 249.3 249.1 249.5 249.1 249.4 249.3 249.5 249.2 249.4 249.1 249.6 249.3 249.2 249.1 249.1 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.5 249.4 249.5 249.6 249.3 249.4 249.5 249.2 249.3 249.4 249.2 249.4 249.1 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170414 222720 249.0 248.8 248.8 249.0 248.8 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.3 249.3 249.2 249.2 249.2 249.0 249.0 248.7 249.3 249.1 249.3 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.6 249.5 249.3 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.9 249.3 249.8 249.8 249.7 249.6 249.5 249.7 249.6 249.6 250.2
20170414 222730 248.9 248.9 248.7 248.9 249.0 249.2 248.9 248.8 248.9 248.9 248.9 248.8 248.9 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.6 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.8
20170414 222740 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.8 249.4 249.8 249.4 249.5 249.5 249.8 249.6 249.7 249.8 249.9 249.9 249.7 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.6 249.7 249.8
20170414 222750 249.2 249.0 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.2 249.3 249.4 249.2 249.3 249.5 249.2 249.2 249.2 249.2 249.3 248.8 249.4 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 250.1 250.1 249.4 249.6 249.8 249.6 249.8
20170414 222800 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.1 248.8 249.0 249.1 249.4 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.0 248.6 249.2 249.2 249.3 249.3 249.2 249.4 249.1 249.1 249.1 248.6 249.1 249.2 249.4 249.3 249.3 249.6 249.6 249.5 249.8 249.4 249.4 249.5 249.4 249.7 249.7 249.8 249.4 249.6 249.8 250.0 250.0 249.9
20170414 222810 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.6 249.1 249.4 250.0 249.8 249.8 249.3 249.2 249.2
20170414 222820 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.1 248.8 248.9 248.8 248.9 249.0 248.9 248.9 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.3 249.3 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.5 249.8 249.9 249.4 249.8 250.0 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.6 250.0 249.7 249.7 249.8 249.7
20170414 222830 249.1 249.1 248.9 249.0 249.1 249.0 248.8 249.0 249.2 249.1 249.0 248.8 249.1 249.1 249.8 249.6 249.8 249.4 249.8 249.8 249.5 249.6 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.2 249.5 249.8 249.9 250.1 249.9 250.1 249.9 249.8 249.9 250.0 249.6 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.1 249.9 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8
20170414 222840 248.8 249.0 249.0 249.1 249.0 248.7 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.0 249.4 249.3 249.3 249.3 249.3 248.9 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.8 249.7 249.6 249.7 249.5 249.6 249.5
20170414 222850 248.6 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.2 248.9 249.1 249.0 249.1 248.8 248.7 248.6 248.8 249.0 249.5 249.0 249.2 249.1 248.9 248.7 249.1 249.1 249.6 249.2 249.1 249.4 249.2 249.3 249.4 249.4 249.3 249.1 249.1 249.5 249.6 249.3 249.5 249.4 249.4 249.9 249.6 249.8 249.8 249.8 249.6 249.5 249.8 249.9 249.9 249.6
20170414 222900 248.7 248.9 248.9 249.0 249.0 249.1 248.9 248.6 248.8 248.8 248.4 248.6 249.0 249.0 249.3 249.2 249.4 249.1 249.3 249.3 249.1 249.0 249.3 249.0 249.3 249.3 249.2 249.2 249.0 249.1 249.1 249.1 248.8 249.2 249.0 249.1 249.3 248.9 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.5 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.3 249.3 249.4
20170414 222910 249.0 248.8 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 248.5 248.4 249.1 248.8 248.7 248.8 248.9 248.6 248.8 248.8 248.5 248.9 248.9 249.5 249.2 249.1 248.9 249.6 249.7 250.0 250.1 249.4 249.6 249.6 249.9 249.4 250.0 250.0 249.8 249.7 249.8 249.8 250.1 249.9 249.4 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.8
20170414 222920 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.6 248.9 248.6 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.3 249.3 249.4 249.4 249.5 249.3 249.6 249.6 249.6 249.6 249.8 249.7 250.0 250.0 249.5 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.7 249.6 249.9 249.7 249.8 249.8 249.6 249.7 249.8
20170414 222930 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.7 249.0 248.9 249.0 249.0 249.0 248.7 248.9 249.0 249.0 248.6 248.9 248.7 248.7 248.8 249.1 249.0 249.0 248.8 248.9 248.9 248.8 248.9 248.9 249.0 248.8 248.9 249.1 248.8 249.0 248.7 249.1 249.0 249.0 249.1 248.9 249.0 248.9 249.2 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.2 249.4 249.6
20170414 222940 248.9 249.0 248.9 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.2 249.3 249.6 249.8 249.5 249.7 249.6 249.8 249.4 249.8 249.7 249.6 249.8 249.9 249.8 250.0 249.9 249.6 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.9 249.7 249.9 249.9 249.5 249.8 249.7 249.7 249.7
20170414 222950 248.9 248.8 249.1 249.0 249.1 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 248.8 249.1 249.3 249.3 249.6 249.5 249.1 249.3 249.4 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.2 249.6 249.4 249.4 249.2 249.5 249.5 249.2 249.6 248.9 249.4 249.2 249.2 249.4 249.4 249.1 249.8
20170414 223000 249.1 249.2 249.3 249.2 249.3 249.5 249.4 249.4 249.2 249.0 249.1 249.2 249.3 249.3 249.5 249.4 249.2 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.6 249.4 249.6 249.5 249.4 249.5 249.7 249.8 249.6 250.0 249.6 249.4 249.6
20170414 223010 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.4 249.4 249.6 249.3 249.2 249.0 249.8 249.7 249.5 249.6 249.8 250.1 249.8 249.6 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.1
20170414 223020 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.6 249.7 249.7 249.5 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 223030 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.0 249.4 249.5 249.7 250.0 249.9 250.0 249.6 249.9 249.9 249.9 249.8 249.9 249.6 249.6 249.5 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170414 223040 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.1 249.0 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.0 249.1 249.2 249.1 249.3 249.3 248.8 249.4 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.5 249.8 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9
20170414 223050 249.4 249.1 249.5 249.5 249.5 249.5 249.3 249.0 249.0 249.4 249.4 249.4 249.2 249.5 249.5 249.2 249.4 249.4 249.4 249.4 249.2 249.0 249.4 249.4 249.1 249.8 249.4 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.8 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 223100 249.0 248.9 249.0 248.8 248.8 248.9 248.8 249.2 249.0 249.1 248.9 249.0 248.9 249.1 249.1 249.0 249.0 248.8 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.4 248.8 249.1 249.2 249.2 249.2 249.1 249.0 249.6 249.4 249.5 249.2 249.8 249.5 250.0 249.7 249.2 249.6 249.5 250.0 249.8 249.8 249.5 249.8 249.7 249.8 249.9 249.8 249.9 249.7 249.5 249.8 249.6
20170414 223110 248.9 248.8 249.1 249.6 249.4 249.2 249.3 249.3 249.6 249.3 249.4 249.5 249.4 249.2 249.6 249.5 249.2 249.3 249.5 249.3 249.4 249.4 249.4 249.1 249.5 249.6 249.2 249.4 249.2 249.5 249.4 249.6 249.4 249.3 249.1 249.5 249.3 249.6 249.2 249.4 249.5 249.5 249.5 249.7 249.5 249.3 249.3 249.6 249.7 250.0 249.6 249.5 249.6 249.7 249.9 249.7 249.9 249.5 249.9 249.8
20170414 223120 248.9 248.7 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.1 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.8
20170414 223130 248.8 249.1 249.0 248.9 248.8 248.7 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.8
20170414 223140 248.8 248.7 248.9 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.3 248.9 249.3 249.2 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.4 249.5 249.2 249.2 249.2 249.7 249.5 249.4 249.4 249.2 249.3 249.1 249.5 249.4 249.3 249.3 249.4 249.3 249.6 249.5 249.2 249.1 249.6 249.6 249.8 249.4 249.5 249.4 249.7 249.5 249.5
20170414 223150 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.7 249.7 249.4 249.8 249.8 250.0 249.8 250.0 249.7 249.9 249.7 250.0 249.9 249.7 249.7 249.9 249.9 249.9 250.0 250.1 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0
20170414 223200 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.0 249.4 249.3 249.1 249.3 249.5 249.0 249.0 249.4 249.7 249.6 249.4 249.2 249.4 249.2 249.6
20170414 223210 249.4 249.2 249.2 249.2 249.4 249.2 249.0 249.0 249.0 249.1 249.5 249.2 249.7 249.6 249.5 249.9 249.8 250.0 249.8 250.0 249.4 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.6 249.7 249.6 249.8 249.6 249.5 249.6 250.0 249.7 249.6 249.5 249.5 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.6 249.6 249.5 249.8
20170414 223220 248.8 248.7 249.0 249.0 249.1 249.0 248.9 248.9 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.8 250.0 249.9 249.5 250.0
20170414 223230 248.8 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.2 249.2 249.2 249.3 249.4 249.9 249.4 249.7 249.2 249.7 249.6 249.9 249.8 249.3 249.7 249.8 249.9 249.6 249.5 249.6 249.9 249.3 249.8 249.7 249.3 249.4 250.0 249.8 249.6 249.8 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.9
20170414 223240 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.4 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.8
20170414 223250 248.9 248.8 248.9 248.8 249.0 249.0 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.3 249.6 249.5 249.3 249.2 249.5 249.4 249.3 249.6 249.2 249.2 249.2 249.4 249.5 249.3 249.5 249.4 249.2 249.6 249.4 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 223300 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.4 249.4 249.3 249.2 249.3 249.5 249.2 249.4 249.0 249.2 248.8 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.8 249.7 249.6 249.3 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.1 249.6 249.7 249.6 249.6 249.6 249.7 249.5 249.4 249.5 249.7 249.7 249.7
20170414 223310 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 248.9 248.9 249.0 248.8 248.8 248.8 249.0 248.9 248.8 249.0 249.0 248.7 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.5 249.7 249.4 249.6 249.6
20170414 223320 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.3 249.1 249.0 249.4 249.1 249.1 249.2 249.4 249.2 249.5 249.4 249.3 249.6 249.8 249.8 249.4 249.5 249.4 249.5 249.6 249.8 249.7 249.8 249.7 249.6 249.4 249.4 249.4 249.5 249.5 249.8 249.6 249.7 249.4 249.8 249.7 249.5
20170414 223330 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 248.7 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.4 249.6 249.4 249.2 249.2 249.3 249.1 249.5 249.8 249.6 249.7 249.9 249.8 249.8 250.1 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9
20170414 223340 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.2 249.1 249.4 249.4 249.4 249.4 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.2 249.3 248.9 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9
20170414 223350 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.1 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 223400 248.6 249.0 248.6 248.8 248.6 248.9 248.9 248.5 249.0 248.9 248.8 248.2 248.5 248.6 249.0 248.8 248.8 248.8 248.9 248.8 248.8 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 248.9 248.9 248.7 249.2 248.9 249.0 249.2 249.0 249.2 249.2 249.3 248.9 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.3
20170414 223410 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.2 249.1 249.0 249.0 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.1 249.9 249.9 250.0 250.0 249.9 249.6 249.9 249.9 249.8 250.0 249.8 249.9 249.9
20170414 223420 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.0 249.3 249.5 249.7 249.5 249.4 249.4 249.6 249.2 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7
20170414 223430 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.2 249.4 249.2 249.1 249.6 249.4 249.2 249.4 249.3 249.3 249.8 249.4 249.6 249.4 249.1 249.8 249.8 249.6 249.6 249.8 249.9 249.4 249.4 249.6 250.0 249.5 249.6 249.9 249.6 249.8 249.9 249.9 250.1 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.7 250.0 249.8 249.9 250.0 249.8 249.8
20170414 223440 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.5 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8
20170414 223450 248.8 249.0 249.0 248.6 248.8 248.7 248.8 249.0 248.8 248.9 248.8 249.2 249.0 248.7 249.0 248.8 248.8 248.7 249.1 249.0 248.8 248.8 249.1 249.3 249.2 248.9 249.0 249.2 249.4 249.4 249.5 249.2 249.3 249.2 248.9 249.4 249.2 249.6 249.6 249.5 249.5 249.8 249.8 249.2 249.4 249.4 249.6 249.5 249.2 249.8 249.4 249.8 249.4 249.9 249.6 249.6 249.3 249.4 249.8 249.6
20170414 223500 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.4 249.3 249.5 249.4 249.6 249.4 249.6 249.3 249.5 249.8 249.8 249.8 249.6 249.8 249.9 250.0 249.7 249.6 249.7 249.7 250.0 250.0 249.8 249.7 249.9 250.1 249.8 250.1 249.8 249.6 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.9 249.6 249.8 249.7 249.8 250.0
20170414 223510 249.1 249.0 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.7 248.8 248.9 248.6 248.8 248.6 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.1 249.6 249.6 249.3 249.1 248.9 249.1 249.3 249.1 249.3 249.3 249.4 249.0 249.4 249.2 249.8 249.2 249.5 249.1 249.7 249.3 249.9 250.0 249.8 249.9 249.6 249.5 250.0 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.0
20170414 223520 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.3 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.7 249.6 249.5 249.3 249.4 249.6 249.1 249.6 249.5 249.5 249.4 249.7 249.2 249.5 249.9 249.9 249.3 249.8 249.6 249.6 249.3 249.7
20170414 223530 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.4 249.2 249.0 249.1 248.7 248.9 249.1 249.4 249.2 249.1 249.4 249.1 249.1 249.4 249.3 249.2 249.2 249.1 249.3 249.0 249.5 249.8 249.8 249.8 249.6 249.2 249.8 249.4 249.7 250.1 250.1 249.6 249.6 249.9 250.0 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.9 250.0 249.7 249.7
20170414 223540 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.0 249.3 249.3 249.5 249.5 249.2 249.7 249.6 249.5 249.2 249.4 249.5 249.7 249.4 249.5 249.1 249.2 249.2 249.3 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8
20170414 223550 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.0 249.4 249.3 249.3 249.4 249.4 249.4 248.8 249.4 249.5 249.3 249.6 249.1 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.4 249.5 249.7 249.8 249.4 249.7 249.7 249.5 249.6 249.4 249.4 249.2 249.3 249.4 249.4 249.4 249.8 249.5 249.2 249.5
20170414 223600 248.8 248.8 248.8 249.0 249.0 248.8 248.8 248.9 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.4 249.2 249.3 249.2 249.4 249.2 249.0 249.0 249.2 249.3 249.0 249.2 249.0 249.2 249.2 249.3 249.0 249.2 249.5 249.5 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.1 249.0 249.0 249.3 249.3 249.2 249.4 249.1 249.3 249.0 249.2 249.1 249.2
20170414 223610 249.1 248.6 249.0 248.8 249.1 248.6 248.8 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.1 248.9 248.8 249.0 249.0 248.8 249.1 248.9 248.8 248.9 249.2 249.0 248.8 249.1 248.9 249.1 249.6 249.9 249.6 249.9 249.6 249.8 249.7 250.0 250.0 249.9 249.4 249.8 249.9 249.8 249.9 249.7 249.9 249.7 249.8 250.1
20170414 223620 248.7 248.8 248.9 249.2 248.9 249.2 249.0 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.2 248.7 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.5 249.6 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.5 249.5 249.7 249.5 249.4 249.1 249.1 249.1
20170414 223630 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.2 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.5 249.6 249.0 249.3 249.1 249.5 249.1 249.1 249.2 249.5 249.4 249.3 249.1 249.6 249.5 249.2 249.1 249.2 249.4 249.3 249.5 249.4
20170414 223640 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.3 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.9 249.8 249.7 249.5 249.9 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.8 249.6 249.8 249.9
20170414 223650 248.9 249.0 249.1 249.0 248.6 248.7 248.9 249.0 248.8 249.4 248.8 249.1 248.9 249.1 248.8 248.8 248.7 249.0 249.0 249.0 249.1 249.1 248.4 249.0 249.0 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.5 249.1 249.2 249.3 249.5 249.4 249.6 249.8 249.6 249.5 249.8 249.8 250.0 249.8 250.1 249.5 249.8 249.9 250.0
20170414 223700 248.7 249.1 249.1 249.0 249.0 248.9 248.9 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.8 250.0 249.7 250.0 249.6 249.9 250.1 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.6 250.0
20170414 223710 249.0 249.0 248.9 248.9 249.1 249.1 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.3 249.2 249.2 249.4 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.1 249.2 249.1 249.3 249.2 249.3 249.6 249.4 249.1 249.6 249.4 249.3 249.8 249.5 249.4 249.2 249.8 249.1 249.4 249.4 249.1 249.6 249.2 249.6 249.4 249.7 249.1 249.2 249.2 249.7 249.4 249.4 249.8 249.2 249.9 249.7
20170414 223720 248.8 248.7 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.1 249.1 249.5 249.0 249.4 249.4 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.7 249.6 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.9
20170414 223730 249.1 249.0 248.7 248.9 248.9 249.0 249.0 249.1 249.0 249.0 248.8 249.1 248.7 249.0 248.9 248.8 249.0 249.0 249.5 249.4 249.2 249.4 248.9 249.6 249.3 249.5 249.2 249.4 249.5 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.3 249.3 249.6 249.5 249.1 249.3 249.6 249.3 249.5
20170414 223740 249.0 249.0 248.9 248.7 248.8 249.0 248.8 248.7 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.3 249.2 249.1 249.3 249.1 249.3 249.3 249.0 249.3 249.3 249.3 249.0 249.3 249.3 249.2 249.5 249.7 249.3 249.4 249.4 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.8
20170414 223750 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 249.9 249.9 249.9 250.0 249.9 249.6 249.8 249.9 249.5 249.6 249.8 249.6 249.7 249.9 249.7 249.9 250.0
20170414 223800 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.5 249.6 249.8 249.5 249.9 250.0 249.6 249.8 249.9 249.7 249.6 249.4 249.9 250.0 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.5 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.9 249.9 249.8 250.0 249.8 250.0
20170414 223810 249.4 249.1 249.5 249.3 249.5 249.4 249.1 249.0 249.6 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.8 250.0 249.6 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.9 249.9 249.8 249.8 250.0 249.7 249.8 249.7 249.9 249.8 249.9 249.8 249.9 249.6 250.1 249.8 249.9 250.0 249.8 249.8 249.9 249.5 249.9
20170414 223820 249.0 249.1 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.3 249.0 249.0 249.4 249.5 249.4 249.8 249.7 249.6 249.6 249.5 249.3 249.7 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.5 249.6 249.9 249.8 249.6 249.9 249.6 249.7 249.9 249.7 250.1
20170414 223830 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.7 250.1 249.9 249.8 249.6 249.6 249.4 249.8 249.6 249.8 249.8 249.8 250.1 249.7 249.8 249.6 249.7 249.7 249.9 250.0 249.7 249.9 250.0 249.9 249.8 249.7 249.9 249.9 249.6 249.8 250.0 250.0 249.9 249.6 249.9 250.0 249.9 249.8 249.5 250.0 249.9 249.9 250.1
20170414 223840 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.1 249.6 249.2 249.3 249.7 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.7 249.5 249.5 249.6 249.7 249.7 249.4 249.8 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.4 249.6 249.3 249.7 249.5 249.7 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.3 249.7 249.7
20170414 223850 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 250.0 249.8 249.7 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.1 249.9 249.9 250.2
20170414 223900 248.9 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.3 249.4 249.2 249.3 249.0 249.3 249.4 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.7 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.5 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0
20170414 223910 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.3 249.2 249.4 249.5 249.1 249.2 249.3 249.2 249.5 249.4 249.3 249.2 249.5 249.4 249.3 249.3 249.3 249.4 249.8 249.6 249.8 249.4 249.2 249.6 249.6 249.2 249.1 249.4 249.3 249.4 249.8
20170414 223920 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.4 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.6 249.6 249.6 249.6 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.8 249.7 249.8 249.4 249.7 249.7 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.5 250.1
20170414 223930 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.2 249.0 249.4 249.4 249.0 249.2 249.2 249.8 249.4 249.2 249.5 249.2 249.5 249.5 249.4 249.1 249.0 249.4 249.2 249.4 249.0 249.0 248.8 249.1
20170414 223940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.2 249.3 249.3 249.3 249.0 249.3 249.2 249.0 249.5 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.5 249.5 249.7 249.5 249.8 249.6 249.7 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9
20170414 223950 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.1 248.8 249.1 249.1 249.4 249.4 249.2 249.5 249.4 249.4 249.3 249.6 249.4 249.7 249.6 249.8 249.6 249.8 249.2 249.4 249.5 249.6 249.4 249.4 249.6 249.2 249.4 249.8 249.6 249.3 249.3 249.6 249.5 249.4 249.8 249.6 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.2 249.6
20170414 224000 249.1 249.2 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.5 249.5 249.6 249.6 249.2 249.5 249.4 249.5 249.6 249.2 249.7 249.6 249.4 249.4 249.6 249.2 249.7 249.7 249.2 249.4 249.2 249.7 249.6 249.6 249.6 249.6 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.9 249.8 249.8
20170414 224010 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.0 249.1 249.0 249.6 249.3 249.1 249.2 249.5 249.5 249.5 249.3 248.9 249.1 249.6 249.5 249.2 249.1 249.4 249.4 249.1 249.1 249.1 249.6 249.5
20170414 224020 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.7 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.8 250.0 250.0 249.7 249.6 249.8 249.8 249.7 250.0 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.8 250.1 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0
20170414 224030 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.6 249.5 249.8 249.7 249.4 249.7 250.0 249.4 249.6 250.0 249.8 249.3 249.8 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5
20170414 224040 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.3 249.6 249.7 249.5 249.6 249.3 249.6 249.3 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.3 249.6 249.6 249.7 249.5 249.4 249.4 249.5 249.3 249.3 249.7 249.1 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.8 249.8 249.7
20170414 224050 249.0 249.1 249.2 248.9 248.9 249.2 248.9 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.4 250.1 249.2 249.7 249.9 249.3 249.8 249.4 249.4 249.9 249.8 249.3 249.6 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.7 249.7 250.0 250.0
20170414 224100 248.8 249.0 249.0 248.9 248.8 248.8 248.7 248.8 249.0 249.1 249.0 249.0 249.3 249.4 249.0 248.9 248.8 249.3 249.3 249.3 249.4 249.3 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3
20170414 224110 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.8 249.8 250.0 249.9 249.8 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 224120 248.8 248.9 248.5 248.6 248.6 248.8 248.8 249.0 248.9 248.6 248.8 248.8 248.9 248.6 248.8 248.7 248.9 248.8 248.7 248.9 248.9 249.2 249.1 249.0 249.0 249.2 249.2 248.8 249.2 248.9 249.2 249.5 249.3 249.4 249.4 249.4 249.2 249.0 249.4 249.3 249.1 249.4 249.6 249.3 249.3 249.6 249.5 249.2 249.4 249.7 249.2 249.3 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.9
20170414 224130 248.8 248.9 248.9 249.0 248.9 248.8 248.9 248.8 248.7 248.8 248.9 248.8 249.0 249.1 249.2 249.1 249.4 249.1 249.2 249.5 249.5 249.4 249.1 249.6 249.5 249.2 249.2 249.2 249.2 249.6 249.6 249.4 249.4 249.1 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.4 249.3 249.0 249.3 249.4 249.2 249.3 249.7 249.2 249.4 249.3 249.2 249.4 249.9 249.5 249.6 249.1 249.9
20170414 224140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.5 249.0 249.6 249.5 249.4 249.6 249.5 249.3 249.2 249.3 249.6 249.4 249.4 249.2 249.3 249.9 249.7 249.3 249.8 249.5 249.7 249.8 249.4 249.6 249.7 249.8 249.8 249.2 249.7 249.5 249.6 249.7 249.8 250.0 249.7 249.8 250.1 249.7 249.6 249.8 249.7 249.7 250.0
20170414 224150 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.4 249.5 249.4 249.5 249.5 249.4 249.0 249.3 249.8 250.1 249.6 249.6 249.7 249.6 250.3 249.7 249.5 249.7 249.8 249.9 250.1 249.9 249.7 249.7 249.9 250.0 249.8 249.8 249.6 249.9 249.9 249.7 249.7 249.6 250.0 249.9 250.0 249.8 249.9 249.9 249.6 249.6 250.0 249.8 249.6 249.6 250.0 249.8 250.0
20170414 224200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.7 249.7 249.4 249.5 249.8 249.3 249.3 249.5
20170414 224210 249.1 249.1 249.1 249.5 249.5 249.5 249.2 249.1 249.4 250.1 249.6 249.5 249.4 249.2 249.4 249.4 249.6 249.4 249.9 249.8 249.6 249.6 249.3 249.5 249.9 250.0 249.8 249.5 249.2 250.0 249.6 249.6 249.9 249.4 249.7 249.9 249.6 249.5 249.5 249.4 249.8 249.8 249.8 249.6 249.2 249.6 249.1 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9
20170414 224220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.2 249.2 249.2
20170414 224230 249.8 249.1 249.8 249.9 249.2 249.4 249.2 249.3 249.7 249.8 249.2 249.5 249.6 249.2 249.6 249.6 249.8 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.4 249.3 249.2 249.6 249.2 249.4 249.4 249.1 249.4 249.6 249.9 249.7 249.8 249.5 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170414 224240 249.0 248.6 248.9 248.8 249.0 249.0 248.8 248.6 249.0 249.0 249.1 249.4 249.3 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.1 248.9 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.2 249.6
20170414 224250 249.8 250.0 249.6 249.7 249.5 249.4 249.1 249.2 249.6 249.9 249.8 249.8 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.5 249.8 249.8 249.8 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.8 249.8 250.1 250.0 250.0 249.8 250.0 250.1 250.0 250.1 249.8 250.0 250.0
20170414 224300 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.0 249.2 249.4 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.2 249.2 249.1 249.3 249.3 249.1 249.3 249.5 249.5 249.5 249.5 249.5 250.1 249.8 249.3 249.8
20170414 224310 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.8 250.1 249.9 249.8 249.6 249.8 249.5 249.9 249.8 249.8 250.0
20170414 224320 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.8 249.6 249.8 249.6 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.1 249.9 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.8 250.0 249.7 250.0 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170414 224330 248.9 249.1 248.9 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.6 249.4 249.1 249.4 249.4 249.5 249.3 249.3 249.1 249.4 249.1 249.2 249.4 249.1 249.5 249.6 249.4 249.6 249.7 249.3 249.4 249.4 249.1 249.2 249.2 249.5 249.2 249.4
20170414 224340 249.0 248.8 249.0 248.8 248.9 249.1 248.9 248.4 248.8 248.8 248.8 248.8 249.0 248.8 249.0 249.0 248.5 248.8 249.0 248.8 248.8 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.5 249.5 249.6 249.5 249.8 249.8 249.9 249.8 249.8 249.4 249.4 249.1 249.6 249.3 249.7 249.8 249.5 249.8 249.5 249.7 249.7 249.6 249.5 250.0 249.8 249.5 249.9 250.0 250.1 249.7 249.7 249.8
20170414 224350 249.0 249.1 249.3 249.1 249.3 249.4 249.2 249.1 249.8 249.2 249.4 249.2 249.3 249.5 249.4 249.2 249.5 248.9 248.9 249.1 249.1 249.0 248.9 249.0 249.6 249.4 249.1 248.9 249.6 249.2 249.6 249.6 249.1 249.1 249.1 249.3 249.4 249.1 248.8 249.5 249.1 249.5 249.4 249.4 249.2 249.0 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.4
20170414 224400 249.0 249.2 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.2 249.0 248.8 249.0 248.8 249.0 248.9 248.7 249.3 249.2 249.3 249.3 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.8 249.7 249.5 249.8 249.9 249.9 249.6 249.5 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.9 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0
20170414 224410 249.0 248.8 249.0 249.0 248.6 248.6 248.7 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.2 249.5 249.2 249.3 249.4 249.9 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.8 249.6 249.0 249.6 249.4 249.8 249.7 249.7 249.4 249.8 250.0 249.9 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.8 249.8 249.2 249.4 249.6
20170414 224420 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.2 249.0 248.8 248.9 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.2 249.6 249.7 249.8 249.9 249.5 249.5 249.7 249.3 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.7 249.8 249.4 249.4 249.5 250.0 249.2 249.5 249.5 249.6 250.0 249.8 249.7 249.6 250.0 249.8 249.6 249.5 249.5 249.9 249.8 249.8
20170414 224430 248.8 249.1 248.8 249.0 249.0 248.7 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.9 249.1 249.4 249.2 249.3 249.2 249.0 249.8 249.4 249.4 249.4 249.1 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.0 248.8 248.5 248.8 249.4 249.4 249.9 249.6 249.5 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.6 249.7 250.0
20170414 224440 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.3 249.2 249.2 248.9 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.4 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.7
20170414 224450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0
20170414 224500 248.9 249.0 249.3 249.0 248.8 248.7 248.7 248.8 248.8 248.9 248.9 248.9 249.2 249.3 249.1 249.3 249.2 248.8 249.8 249.5 249.8 249.9 249.6 249.8 249.4 249.8 249.8 249.9 249.9 249.6 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.9 249.6 249.5 249.7 250.0 249.6 250.0 250.0 250.0 249.7 249.5 249.8 250.0 249.6 249.7 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.8
20170414 224510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.1 249.1 249.4 249.5 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.4 249.5 249.6 249.1 249.1 249.7 249.8 249.8 249.8 249.6 249.6 249.9 249.8 250.0 249.9 249.8 249.9 249.6 250.0 249.9 249.8 249.4 249.8 249.6 249.8 249.9 250.0 249.8 249.9 249.7 250.1 249.6 249.6 249.7 249.8 249.8 249.9
20170414 224520 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.9 249.9 249.9 250.0 249.8 249.9 249.7 249.9 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.8 250.0
20170414 224530 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.5 249.3 249.2 249.5 249.1 249.2 249.6 249.3 249.1 249.2 249.2 249.4 249.3 249.6 249.6 249.4 249.2 249.4 249.6 249.2 249.3 249.8 249.7 249.8 249.4 249.1 249.8 249.8 249.4 249.8 249.1 249.2 250.0 249.5
20170414 224540 249.0 248.9 248.9 248.8 249.0 248.9 248.9 248.8 248.9 249.0 248.8 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 248.9 249.1 249.3 249.4 249.3 249.1 249.1 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.1 249.1 249.1 249.2
20170414 224550 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.2 249.4 249.6 249.8 249.2 249.3 249.6 249.3 249.1 249.4 249.5 249.3 249.5 249.2 249.2 249.6 249.3 249.4 249.9 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.6 249.9 249.9 249.8 249.6 249.6 249.5 249.7
20170414 224600 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.3 249.0 249.2 248.9 249.3 249.3 249.0 249.0 249.2 248.9 249.0 249.2 248.8 249.2 249.2 248.9 249.1 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.5 249.4 249.4 249.5 249.7 249.6 249.9 249.7 249.7 250.0 249.7 249.8 249.4 249.5 249.6 249.9 249.8 249.8 250.2
20170414 224610 249.3 249.5 249.5 249.1 249.2 249.5 249.5 249.4 249.2 249.4 249.1 249.2 249.1 249.2 249.1 249.4 249.0 249.2 249.1 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 224620 248.9 248.8 248.9 248.8 249.0 248.8 249.0 248.8 248.9 248.7 248.9 248.9 248.8 249.2 249.0 248.9 249.3 249.0 249.1 249.2 249.1 249.0 249.4 249.4 249.2 249.4 249.0 249.3 249.2 249.3 249.7 249.7 249.2 249.7 249.7 249.8 250.0 249.9 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.5 249.5 249.6 249.6 250.0 250.0
20170414 224630 249.2 249.5 249.1 249.5 249.1 249.2 248.9 249.3 249.3 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.2 249.5 249.8 249.9 249.6 249.6 249.8 250.0 249.6 249.6 249.8 249.6 249.8 249.6 249.7 249.6 249.7 250.0 249.9 249.5 249.9 249.6 249.9 249.8 250.0 249.9 249.9 249.6 250.0 249.9 249.9 249.8 249.9 249.6 250.0 249.8 250.0
20170414 224640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.5 249.7 249.7 249.4 249.5 249.6 249.5 249.7 249.7 249.8 249.5 249.5 249.8 249.8 249.8 249.6 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.9 250.0
20170414 224650 249.2 249.4 248.7 249.4 248.9 249.2 249.2 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.2 249.5 249.6 248.9 249.4 249.2 249.3 249.5 249.3 249.4 249.2 249.3 249.0 249.2 249.6 249.4 249.0 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.7
20170414 224700 249.0 249.0 248.9 248.9 249.3 248.9 248.7 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.3 249.2 248.9 249.1 249.1 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.0 249.4 249.5 249.4 249.7 249.8 249.6 249.7 249.9 249.9 249.6 249.8 249.5 249.5 249.6 249.8 249.6 249.5 249.1 249.5 249.5 249.2 249.6 249.5 249.5 249.7 249.3 249.5 249.7
20170414 224710 249.1 249.0 249.2 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.4 249.8 249.3 249.9 249.9 249.6 249.3 249.4 249.3 249.3 249.5 249.9 249.4 249.3 249.4 249.8 249.2 249.4 249.4 249.4 249.5 250.2
20170414 224720 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.4 249.5 249.5 249.3 249.6 249.4 249.3 249.6 249.3 249.6 249.5 249.5 249.9 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.4 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.5 250.0 249.5 249.8 249.6 249.8 249.7 249.9 249.9 249.5 249.7 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170414 224730 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.6 248.7 248.7 248.5 248.5 248.8 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.2 249.4 249.0 249.2 249.1 249.1 249.5 249.6 249.3 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6
20170414 224740 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.7 249.4 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.3 249.5 249.7 249.5 249.8 249.7 250.0 249.8 249.8 249.4 249.4 249.7 249.8 249.7 249.6 249.7 249.8 249.9 249.8
20170414 224750 248.9 249.0 249.0 249.0 248.9 248.8 248.7 248.8 248.9 248.8 248.9 249.0 248.9 248.7 248.9 249.0 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.5 249.6 249.9 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170414 224800 249.1 249.2 249.3 249.3 249.1 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.5 249.4 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.6 249.5 249.8 249.8 249.9 249.5 249.7 249.9 249.6 250.0 249.8 250.1 249.4 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.7 249.8 250.0
20170414 224810 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 248.9 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 248.7 249.0 249.1 249.4 249.2 248.9 249.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 224820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.2 249.2 249.5 249.2 249.2 249.4 249.5 249.3 249.0 249.1 249.3 249.4 249.5 249.3 249.5 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.3 249.2 249.4 249.3 249.2 249.4 249.3 249.1 249.6 249.3 249.3 249.8 249.8 249.4 249.5 249.6 249.1 249.3 249.0 249.0 249.6 249.9
20170414 224830 249.4 249.4 249.4 249.5 249.4 249.3 249.6 249.2 249.6 249.7 249.4 249.4 249.7 249.8 249.6 249.8 249.7 249.6 249.6 250.2 249.4 249.7 250.0 249.4 249.7 249.4 249.6 249.6 249.9 249.1 249.3 249.9 249.4 249.4 249.2 249.4 249.5 249.5 249.6 249.6 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.7 249.7 249.8 249.8 249.6 249.6 249.5 249.6 250.0 249.6 249.4 249.8
20170414 224840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.3 249.3 249.4 249.4 249.1 249.4 249.2 249.1 249.4 249.5 249.3 249.2 249.3 249.2 249.5 249.5 249.4 249.7 249.4 249.5 249.7 249.7 249.8 249.5 249.3 249.8 249.8 249.5 249.5 249.8 249.3 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.5 249.3 249.4 249.6 249.5 249.8
20170414 224850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.5 249.1 249.4 249.4 249.6 249.1 249.4 249.5 249.2 249.6 249.5 249.5 249.2 249.5 249.1 249.2 249.4 249.1 249.1 249.0 249.3 249.4 249.4 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.2 249.4 249.8 250.1 249.6 249.4 249.6 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.6 250.1
20170414 224900 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.2 249.0 249.3 249.0 249.2 249.4 249.4 249.2 249.3 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.3 249.7 249.7 249.5 249.5 249.7 249.8 249.9
20170414 224910 249.1 249.2 249.5 249.3 249.0 249.0 249.0 249.4 249.0 249.0 248.9 249.2 249.1 249.6 250.0 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 249.9
20170414 224920 249.0 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.4 249.4 249.0 249.4 249.2 249.4 249.2 249.8 249.6 249.5 249.5 249.7 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.4
20170414 224930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.5 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.2 249.4 249.3 249.2 249.0 249.1 249.0 249.4 249.0 249.3 249.4 249.2 249.1 249.3 249.4 249.9 249.3 249.2 249.4 249.2 249.8
20170414 224940 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.5 249.5 249.3 249.3 249.2 249.6 249.5 249.6 249.2 249.2 249.4 249.6 249.7 250.0 249.9 249.5 249.5 249.6 249.6 249.4 249.4 249.4 250.0 249.8 249.7 249.7 249.7 249.6 249.7 249.6 250.0 249.7 249.8 249.7 249.8 249.5 249.5 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.5 249.6 249.6
20170414 224950 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170414 225000 249.0 249.3 249.2 249.1 249.3 249.3 249.0 249.0 248.8 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.4 250.0
20170414 225010 249.5 249.3 249.6 249.2 250.1 249.5 249.2 249.2 249.5 249.5 249.6 249.6 249.6 250.0 249.6 249.7 249.4 249.4 249.6 249.1 249.8 249.0 249.3 249.3 249.3 249.5 249.9 249.9 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.9 249.8 249.6 249.8 249.4 249.6 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 225020 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.3 249.6 249.9 249.5 249.6 249.8 249.5 249.7 249.9 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 225030 249.1 249.1 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9
20170414 225040 249.1 249.2 249.0 249.0 249.3 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.5 249.8 249.7 249.4 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.5
20170414 225050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.2 248.9 249.1 249.0 249.1 249.4 249.0 249.1 249.3 249.2 249.4 249.1 249.6 249.4 249.4 249.6 249.2 249.2 249.5 249.2 249.2 249.4 249.6 249.3 249.6 249.6 249.1 249.6 249.6 249.8 249.5 249.5 249.4 249.4 249.1 249.1 249.6 249.5 249.6
20170414 225100 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.4 249.3 249.2 249.3 249.1 249.3 249.4 249.7 249.2 249.1 249.7 249.1 249.0 249.4 249.2 249.5 249.4 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.7 249.7 250.0 249.8 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.9 249.9 249.7 249.9 249.8
20170414 225110 249.4 249.2 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.0 248.8 249.0 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.7 249.9 249.4 249.8 249.9 249.9 249.9 249.8 249.6 250.0 249.7 250.0 250.0 249.8 249.7 249.6 249.9 249.9 249.5 249.9 249.8 249.9 249.6 249.8 249.9 249.9 250.0 249.6
20170414 225120 248.9 248.8 248.8 249.0 249.1 249.0 249.2 249.0 249.5 249.4 249.2 249.2 249.2 249.0 249.2 249.4 249.0 249.2 248.9 249.0 249.6 249.5 249.3 249.2 249.3 249.4 249.6 249.2 249.3 249.5 249.2 249.6 249.3 249.1 249.1 249.5 249.5 249.7 249.6 249.6 249.8 249.6 249.3 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7
20170414 225130 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.1 249.9 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170414 225140 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.5 249.7 249.6 249.4 249.4 249.4 249.3 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.5 249.7 249.5 249.4 249.7 249.7 249.6 249.7 249.9 249.6 249.6 249.8 249.7 249.5 249.6 249.8 249.7 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.9 249.7 249.4 249.6 249.8
20170414 225150 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.2 249.6 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.9 249.8 249.9 249.7 249.9 249.6 249.8 249.9
20170414 225200 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.5 249.3 249.2 248.9 249.1 249.2 249.0 248.9 249.2 249.3 249.2 249.2 249.2 249.3 248.8 249.0 249.1 249.0 249.2 248.9 248.9 249.2 249.5 249.1 249.5 249.4 249.5 249.4 249.2 249.8 249.3 249.6 249.2 249.5 249.5 249.5 249.3 249.4 249.2 249.5 249.5 249.4 249.7 249.4 249.5 249.4 249.8 249.5 249.8 249.5
20170414 225210 249.2 249.3 249.3 249.1 249.0 249.5 249.3 249.5 249.6 249.5 249.6 249.1 249.3 249.8 249.6 249.9 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.5 249.9 249.6 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.6 249.7 249.5 249.9 249.9 249.4 249.6 250.1 249.8 249.6 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.6 249.7
20170414 225220 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.4 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.6 249.1 249.3 249.2 249.4 249.6 249.5 249.7 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.3 249.5 249.7
20170414 225230 249.0 248.9 248.8 248.9 248.7 248.7 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.5 248.9 248.6 248.7 248.6 248.9 248.6 248.9 249.2 249.1 249.1 249.4 248.9 249.2 248.9 249.6 249.4 249.1 249.5 249.0 249.3 249.3 249.0 248.9 249.5 249.4 249.4 249.2 249.3 249.2 249.5 248.9 249.4 249.2 249.1 249.4 249.2 249.3 249.4 249.3 249.1 249.4 249.4 249.2 249.4 249.1 249.5
20170414 225240 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.6 249.5 249.3 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.1
20170414 225250 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.2 249.6 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.2 249.1 249.2 249.3 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170414 225300 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.6 249.5 249.5 249.2 249.3 249.2 249.5 249.5 249.4 249.6 249.2 249.5 249.4 249.9 249.6 249.7 249.6 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.9 250.0 249.7 249.5 249.8 249.8 249.7 249.9 249.9 249.9 249.7 249.8 249.6 249.8
20170414 225310 249.4 249.8 249.6 249.4 249.5 249.4 249.5 249.7 249.8 249.6 249.6 249.6 249.3 249.6 249.9 249.5 249.5 249.6 249.7 249.9 250.1 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.8 250.0 250.0 249.8 250.1 249.6 249.5 249.7 249.4 249.6 249.8 249.7 249.5 249.9 250.0 249.5 249.5 249.5 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170414 225320 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.8 249.2 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.5 249.5 249.9 249.5 249.5 249.4 249.4 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6
20170414 225330 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.1 249.2 249.4 249.6 249.1 249.4 249.4 249.6 249.5 249.3 249.4 249.6 249.7 249.8 249.6 249.9 249.8 249.6 249.6 249.6 250.0 249.8 249.8 249.8 249.9 249.6
20170414 225340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.3 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.5 249.3 249.5 249.5 249.3 249.6 249.7 249.2 249.2 249.4 249.2 249.5 249.2 249.5 249.2 249.1 249.5 249.5 249.2 249.3 249.4 249.5 249.4 249.6
20170414 225350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.2 249.6 249.4 249.3 249.4 249.1 249.1 249.2 249.2 249.4 249.6 249.9 249.3 249.3 249.2 249.4 249.2 249.2 249.5 249.0 249.7 250.1 249.2 249.9 249.9 249.4 249.6 249.4 249.4 249.4 249.2 249.4 249.8 249.4 249.3 249.7 249.6 249.5 249.3 249.0 249.4 249.4
20170414 225400 249.0 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.3 249.5 249.7 249.6 249.7 250.0 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.7 249.3 249.8 249.8 249.8 249.6 249.6 249.9 249.6 249.4 249.6 249.7 249.5 249.6 249.9 250.0 250.0
20170414 225410 249.2 248.9 248.8 248.7 249.1 249.0 249.2 249.2 249.4 249.1 249.2 249.5 249.3 249.4 249.1 249.1 249.5 249.2 249.4 249.2 249.0 249.1 249.2 249.1 249.4 249.5 249.2 249.2 249.2 249.6 249.3 249.4 249.3 249.3 249.7 249.9 249.8 249.3 249.2 249.3 249.2 249.5 249.6 249.6 249.1 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.5 250.0 249.7 249.8 249.8 249.8 249.6 249.6
20170414 225420 249.0 248.7 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.7 249.6 249.7 249.8 249.7 249.7
20170414 225430 248.4 249.1 249.1 249.0 249.0 248.7 248.7 249.0 249.1 249.1 249.1 249.4 249.6 248.6 248.8 249.2 249.0 248.5 249.2 249.6 249.2 249.5 249.5 249.5 249.4 249.4 249.1 248.9 249.2 249.0 249.5 249.4 249.1 249.3 249.0 249.6 249.2 249.2 249.4 249.2 249.6 249.1 249.5 249.2 249.5 249.2 249.3 249.2 249.1 249.6 249.3 249.5 249.8 249.4 249.6 249.7 249.4 249.5 249.1 249.4
20170414 225440 249.1 249.3 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 225450 248.9 248.9 248.9 248.3 248.8 249.0 249.0 248.8 248.8 248.8 248.8 248.6 249.1 248.9 248.9 249.0 248.7 248.4 248.5 248.6 248.8 248.8 248.9 248.7 248.4 248.9 248.6 248.3 248.9 248.9 248.7 248.8 249.0 249.1 248.9 249.2 249.1 248.9 248.9 248.9 248.9 248.8 249.0 249.1 249.1 248.8 248.4 248.9 249.0 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0
20170414 225500 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.1 249.3 249.5 249.2 249.2 249.1 249.2 249.0 249.2 249.2 248.9 249.1 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.0 249.3 249.2 249.5 249.8 249.7 249.8 249.4 249.4 249.4
20170414 225510 248.9 249.0 249.0 249.1 248.5 248.7 248.8 248.9 249.1 248.6 248.8 248.9 249.0 248.8 248.7 248.6 248.7 248.6 248.7 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.6 249.4 249.4 249.4 249.2 249.2 249.6 249.6 249.2 249.3 249.2 249.2 249.1 249.3 249.4 249.1 249.2 249.2 249.1 249.3 249.4
20170414 225520 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 225530 248.8 248.8 248.8 248.7 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.5 249.1 249.2 249.4 249.2 249.2 249.4 249.4 249.6 249.3 249.2 249.4 249.2 249.1 249.2 249.7 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.6 249.8 249.3 249.9 249.8 249.7 249.9 249.6 249.3 249.7 249.5
20170414 225540 249.1 249.1 249.0 249.3 249.4 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.1 249.3 249.4 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.1 249.3 249.3 249.0 249.0 249.1 249.1 249.5 249.3 249.1 249.5 249.5 249.2 249.3 249.0 249.2 249.0 249.3 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.5 249.4 249.5 249.7
20170414 225550 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.1 249.0 249.2 249.4 249.6 249.2 249.4 249.5 249.7 249.5 249.7 249.6 249.6 249.6 249.9 249.9 249.6 249.6 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.6
20170414 225600 248.8 248.8 249.0 248.7 248.8 248.7 248.9 248.9 249.0 249.0 248.8 248.7 248.8 248.8 249.4 249.2 249.2 249.1 249.2 249.3 249.0 249.2 248.7 249.2 249.6 249.7 249.2 249.2 249.7 249.5 249.6 249.4 249.3 249.5 249.3 249.5 249.4 249.4 249.4 249.1 249.2 249.1 249.6 249.4 249.0 249.5 249.0 249.7 249.2 249.5 249.2 249.0 249.3 249.4 249.6 249.4 249.5 249.3 249.4 249.3
20170414 225610 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.3 249.2 249.3 249.8 249.9 249.8 249.7 249.3 249.1 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170414 225620 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.4 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.2 249.5 249.1 249.0 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.5 249.4 249.3 249.6 249.3 249.6 249.8 249.7 250.0 249.9 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170414 225630 249.5 249.5 249.5 249.4 249.4 249.6 249.3 249.5 249.3 249.2 249.2 249.1 249.3 249.2 249.1 249.4 249.5 249.0 249.4 249.3 249.2 249.6 249.5 249.1 249.3 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 250.0 250.2 250.3 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1
20170414 225640 249.3 249.2 249.1 248.8 249.5 249.1 249.0 249.3 249.2 248.8 249.2 248.9 249.0 248.9 249.3 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 250.0 249.7 249.5 249.7 249.5 249.6 249.7 249.7 250.0 250.0 249.9 249.7 249.8 250.0 249.6 249.8 249.9
20170414 225650 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.2 249.6 249.1 249.2 249.4 249.4 249.5 249.2 249.2 249.6 249.2 249.4 249.3 249.2 249.1 249.2 249.4 249.4 249.6 249.2 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.5 249.9 249.8 249.6 249.9 249.7 249.6 250.0
20170414 225700 248.8 248.8 249.0 249.0 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.2 249.4 249.5 249.8 249.6 249.8 249.6 249.6 249.4 249.5 249.9 249.5 249.9 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.7 249.4 250.0 249.8 249.6 249.7 249.8 249.3 249.8 249.8
20170414 225710 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.4 249.1 249.4 249.3 249.2 249.1 249.5 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.9 249.9 249.6 249.6 249.5 249.7 250.0
20170414 225720 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.5 249.7 249.2 249.6 250.0 250.0 249.5 249.7 249.8 249.5 249.6 249.9 249.4 249.8 249.8 249.8 249.6 249.4 249.6 249.7 249.8 249.6 249.8 249.4 249.8 249.5 249.5 249.6 250.0 249.5 249.5 249.8 250.0 250.0 249.8 249.5 249.8 249.5 249.8
20170414 225730 249.3 249.1 249.1 249.2 249.4 249.4 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.6 249.4 249.2 249.2 249.3 249.5 249.1 249.4 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 250.1 249.7 249.4 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170414 225740 249.2 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.8 249.1 249.2 249.0 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.3 249.4 249.5 249.2 249.2 249.3 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.6 249.2 249.6 249.5 249.5 249.6 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.5
20170414 225750 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.3 249.5 250.1 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.9 250.1 249.5 249.5 249.9 249.5 249.9 250.1 249.6 249.8 249.8 249.6 249.7 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.9 249.6 249.9 249.8 249.8 250.0 249.7 249.8 249.6 249.8 250.0
20170414 225800 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.2 249.1 249.4 249.2 249.5 249.6 249.5 249.3 249.6 249.1 249.4 249.2 249.2 249.4 249.4 249.3 249.0 249.0 249.3 249.2 249.3 249.4 249.1 249.3 249.3 249.4 249.4 249.6 249.5 249.4 249.5 249.4 249.2 249.2 249.6 249.3 249.3 249.3 249.3 249.6 249.3
20170414 225810 249.2 249.1 249.4 249.2 249.1 248.7 249.1 249.2 249.3 249.1 249.3 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.6 249.4 249.1 249.5 249.4 249.5 249.9 249.4 249.8 250.0 249.8 249.4 249.6 249.4 249.9 249.4 249.4 249.4 249.3 250.1 249.8 249.3 249.6 250.1 249.3 249.2 249.2 249.8 249.2 249.6 249.4 249.7 249.5 249.8 249.1 249.2 249.7 249.7 249.4 249.1 250.0
20170414 225820 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.3 249.4 249.1 249.1 249.5 249.5 249.2 249.2 249.3 249.3 249.6 249.4 249.5 249.4 249.1 249.4 249.5 249.5 249.4 249.3 249.0 249.4 249.6 249.6 249.6 249.7 250.0 249.7 249.5
20170414 225830 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.5 249.1 249.2 249.4 249.6 249.4 249.6 249.6 249.6 249.9 249.2 249.2 249.8 249.7 249.7 249.2 249.7 249.6 249.8 249.9 249.8 249.4 249.8 249.7 249.8 249.6 249.4 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.2 249.8 249.4 249.6 249.3 249.4 249.7
20170414 225840 249.7 249.7 249.7 249.8 249.7 249.5 249.1 249.4 250.0 249.5 249.5 249.6 249.6 249.7 249.3 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.8 249.7 250.0 250.0 249.7 249.8 249.8 250.0 249.9 249.6 249.9 249.9 249.7 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.6 250.0 249.9 250.0 250.0 249.6 249.8 250.0 249.8 249.7
20170414 225850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.6 249.1 249.1 249.0 249.0 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6
20170414 225900 249.1 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.0 249.0 248.8 249.1 249.2 249.2 249.3 249.4 249.0 249.2 249.2 249.4 249.2 249.2 248.8 248.9 249.0 249.2 249.1 248.7 249.3 249.2 249.2 249.5 249.2 249.2 249.1 249.6 249.5 249.1 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.7 249.2 249.2 249.6 249.4 249.5 249.6 249.7 249.6 249.7
20170414 225910 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.6 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.6 249.5 249.4 249.1 249.3 249.6 249.3 249.5 249.4 249.4 249.2 249.5 249.2 249.2 249.4 249.6 249.1 249.2 249.5 249.7 249.4 249.5 249.1 249.0 249.4 249.3 249.3 249.2 249.5 249.3 249.5
20170414 225920 249.0 248.8 248.9 248.6 249.0 248.8 248.6 249.3 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.4 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.4 249.6
20170414 225930 249.0 249.0 249.1 249.0 249.2 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.9 248.9 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.6
20170414 225940 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.8 249.2 249.5 249.5 249.6 249.8 249.5 249.7 249.5 249.7 249.7 249.5 249.2 249.6 249.7 249.7 249.7 249.6 249.9 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.5 249.8 249.8 249.7 249.6 250.0 249.8 249.5 250.0
20170414 225950 249.6 249.2 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.2 249.8 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.0 249.6 249.7 250.0 249.9 250.0 249.8 250.0 250.1 249.8 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0