% filename= mcm_awi_g_20170414_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170414 210000 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.5 249.2 249.1 249.1 249.3 249.4 249.1 249.0 249.3 249.3 249.5 249.2 249.4 249.5 249.1 249.3 249.1 249.3 249.6 249.5 249.6 249.5 249.4 249.1 249.5 249.7 249.4 249.3 249.3 249.4 249.8 249.6 249.3 249.5 249.5 249.8 249.4 249.6 249.6 249.5 249.6 249.4 249.9 249.8 249.4 249.4 249.5 250.0 249.8
20170414 210010 249.2 248.6 248.5 248.8 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.4 249.3 249.2 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.8 249.6 249.8 249.5 249.7 249.7 249.6 249.7 249.9 249.9 249.8 249.8 249.6 249.5 249.7 249.6 249.8 249.6 249.5 249.7 249.6
20170414 210020 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 248.9 248.8 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.6 249.8 249.6 249.5 249.8 250.1 249.7 249.8 250.0 249.8 249.4 249.8 249.7 249.5 249.9 249.7 249.5 249.7 249.8 249.7 249.8 249.6 249.3 249.7 249.5 249.8
20170414 210030 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.4 249.2 249.4 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5
20170414 210040 249.0 249.2 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.3 249.2 249.1 249.1 249.3 249.3 249.1 249.4 249.4 249.5 249.8 249.4 249.8 249.7
20170414 210050 249.1 249.2 249.4 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.3 249.2 249.5 249.4 249.8 250.0 249.7 249.9 249.9
20170414 210100 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.8 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 250.1 249.7 249.7 249.8 249.9 249.7 249.7 250.0 249.7 249.7 249.4 249.4 249.8 249.9 249.8 249.9 249.8 249.7 249.8 250.0 249.6 249.8 249.8 249.6 249.8
20170414 210110 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.0 249.4 250.0 249.8 249.9 249.7
20170414 210120 248.8 249.0 249.0 248.8 248.8 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.8 249.9 249.5 250.0 249.8 249.5 249.7 249.8 249.8 249.7 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.7
20170414 210130 248.8 248.9 248.9 248.8 248.9 249.0 248.7 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.9 249.9 250.1 249.5 249.4 249.8 249.9 249.8 249.7 249.8 249.5 249.2 249.4 249.5 249.5 249.4 249.5 249.9
20170414 210140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.5 249.6 249.4 249.4 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.4 249.1 249.3 249.2 249.2 249.4 249.3 249.4 249.1 249.3 249.2 249.4 249.4 249.3 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.7
20170414 210150 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.6 249.1 249.1 249.2 249.4 249.2 249.0 249.2 249.3 249.4 249.2 249.2 249.5 249.5 249.1 249.5 249.2 249.4 249.2 249.4 249.2 249.4 249.1 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6
20170414 210200 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0
20170414 210210 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.3 249.5 249.0 249.1 249.6 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.4
20170414 210220 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.0 249.3 249.4 249.6 249.5 249.2 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 249.9 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0
20170414 210230 249.1 249.1 249.5 249.4 249.1 249.5 249.0 249.4 249.4 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.4 248.9 249.0 249.4 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.0 249.5 249.2 249.3 249.0 249.4 249.1 249.1 248.9 249.6 248.9 249.0 249.7 249.2 249.6 249.7 250.2 249.8 250.0 249.6 249.6 249.6 249.9 249.6 249.8 249.8 249.6 249.6 249.4 249.5 249.8 249.6 249.8
20170414 210240 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.5 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.5 249.7 249.5 249.3 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.9 249.9 249.5 249.5 249.9 249.5 249.7 249.8 250.0 249.7 249.7 249.8 249.8 250.0 249.9
20170414 210250 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.2 249.2 249.1 249.2 249.3 249.6 249.7 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.6 249.7 249.9 249.6 249.6 250.0 250.1 249.6 249.6 249.6 249.6 249.4 249.5 249.8 249.8 249.9 249.5 249.8 249.3 249.8
20170414 210300 249.3 249.2 249.6 249.3 249.4 249.1 249.0 249.3 249.2 249.2 249.3 249.3 249.5 249.4 249.4 249.2 249.3 249.2 249.3 249.1 249.6 249.7 249.5 249.7 249.8 249.6 249.4 249.4 249.5 249.9 249.5 249.6 249.6 249.7 249.7 249.9 250.0 249.9 249.7 249.7 249.8 249.8 249.5 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170414 210310 248.6 249.2 249.5 249.4 249.2 249.2 249.1 249.1 249.0 249.3 249.4 249.3 249.1 248.8 249.7 249.2 249.1 249.1 248.9 249.5 249.1 249.4 249.2 249.1 249.4 249.2 249.6 249.6 249.4 249.4 249.1 249.2 249.8 249.6 249.5 249.8 249.3 249.4 249.2 249.5 249.6 249.6 249.3 249.4 249.4 249.5 249.9 249.7 249.7 249.6 249.5 249.9 249.6 249.2 249.2 249.2 249.3 249.5 249.4 249.8
20170414 210320 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.1 249.6 249.5 249.3 249.1 249.0 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.7 250.0 249.8 249.8 250.0 249.8 249.6 249.9 249.8 249.9 249.6
20170414 210330 248.8 248.9 249.1 249.0 249.3 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 250.0 250.0 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.7 250.0 249.9 250.0 249.6 250.0 249.7 249.9 249.7 249.8 249.8 249.6 250.0 250.0 249.6 249.7 249.8 249.7 249.9 249.9 249.8 249.7 249.6 249.8
20170414 210340 249.3 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.2 249.1 249.1 248.9 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.8 249.5 249.4 249.4 249.4 249.5 249.7 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.9 250.0
20170414 210350 249.1 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5
20170414 210400 248.8 248.5 248.5 249.0 248.9 248.8 248.7 249.0 249.1 248.8 249.1 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.0 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.1 249.6 249.4 249.5 249.3 249.6 249.4 249.7 249.5 249.6 249.7 249.4 249.4 249.7 249.6 249.6 249.7 249.5 249.8 250.0
20170414 210410 248.9 249.6 249.4 249.4 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.2 249.4 249.2 249.6 249.6 249.0 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.2 249.4 249.1 249.6 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5
20170414 210420 249.0 248.8 249.0 248.9 248.8 249.0 248.9 248.9 249.1 249.0 248.8 249.1 249.1 249.0 249.2 249.1 249.4 249.4 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.3 249.2 248.9 249.2 248.8 249.4 249.4 249.6 249.7 249.4 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 250.0
20170414 210430 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.1 249.0 249.4 249.5 249.2 249.2 249.5 249.5 249.6 249.9 249.8 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.5 249.9 249.9 249.9 249.7 249.9 249.6 249.9 249.9 249.9 249.8 250.0 249.6 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.1 249.9 249.9 249.9 249.8 250.0
20170414 210440 249.2 249.3 249.3 249.0 249.2 249.3 249.2 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.8 249.3 249.4 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.6 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.8
20170414 210450 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.1 249.5 249.4 249.7 249.2 249.1 249.4 249.2 249.4 249.4 249.1 249.7 249.4 249.1 249.5 249.6 249.4 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0
20170414 210500 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.5 249.7 249.2 249.2 249.7 249.9 249.5 249.5 249.6 249.7 249.5 249.8 249.3 249.8 249.6 249.8 249.2 249.3 249.3 249.8 249.9 249.9 249.9 249.7 250.1 250.0 249.5 249.5 250.0 249.9 249.5 249.4 249.5 249.5 250.0 249.6 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.9 249.8 250.0 249.6
20170414 210510 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.2 249.6 249.4 249.4 249.8 249.7 249.5 249.8 249.4 249.9 249.6 249.6 250.1 249.6 249.8 249.6 249.4 249.9 249.7 250.1 249.9 249.8 249.7 249.6 249.2 249.9 249.4 249.5 249.9 249.2 250.0 249.6 249.5 249.8 249.8 249.8 249.6 249.4 249.8 249.8 249.9 249.6
20170414 210520 249.2 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.1 248.9 249.0 249.0 248.6 249.0 248.9 249.2 249.1 249.1 249.0 248.6 249.0 248.9 248.9 249.0 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.7
20170414 210530 249.2 249.2 249.3 249.4 249.1 249.6 249.0 249.0 249.4 249.4 249.2 249.1 249.4 249.2 249.1 249.4 249.5 249.5 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.9 250.0 249.7 249.8 249.6 249.6 249.8 250.1 249.7 249.8 249.8 250.0 250.0 250.0
20170414 210540 249.1 249.5 249.1 249.0 249.2 249.2 249.2 249.2 249.4 249.1 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.7 250.0 249.9 249.8 249.8 249.7 249.6 249.9
20170414 210550 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.4 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.4 248.9 249.1 249.2 248.9 249.0 249.5 249.5 249.5 249.5 249.4 249.6 250.1 249.6 249.5 249.7 249.3 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.9 249.8 249.9 249.7 249.6 249.6 250.0 249.4 249.9 249.8 249.7 249.8 250.1
20170414 210600 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.6 249.2 249.6 249.4 249.2 249.2 249.3 249.5 249.4 249.5 249.5 249.3 249.7 249.5 249.3 249.0 249.3 249.3 249.6 249.6 249.7 249.2 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.7 249.4 249.4 249.9
20170414 210610 248.8 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.4 249.5 249.1 249.1 249.5 249.3 249.4 249.1 249.3 249.0 249.3 249.1 249.5 249.3 249.4 249.5 249.5 249.2 249.6 249.6 249.4 249.8 250.1 249.6 249.6 249.6 250.0 249.4 249.7 249.7 249.0 249.8 249.7 249.9
20170414 210620 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.4 249.2 249.3 248.8 249.0 249.2 249.3 249.3 249.5 249.0 249.0 249.1 249.2 249.3 249.0 249.5 249.4 249.6 249.2 249.0 249.4 249.7 249.2 249.3 249.5 249.4 248.9 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.3 249.3 249.4 249.5 249.7 249.5 249.3 249.5 249.7 249.7 249.6 249.5 249.3 249.6 249.2 249.2 249.7
20170414 210630 249.0 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.8 249.5 250.1 249.8 249.7 249.8 250.1 249.9 249.6 249.8 250.0 249.6 249.9 249.6 249.7 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 210640 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.3 249.0 249.3 249.3 249.1 249.2 249.3 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.4 249.3 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.7 249.5 249.4 249.5 249.3 249.8
20170414 210650 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.1 249.0 249.2 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.8 250.0 249.4 249.9 249.7 249.6 249.7 249.7 249.6 249.7 249.9 250.0 249.6 249.8 249.2 249.6 249.8 250.0 249.6 249.4 249.7 249.7 249.6 249.2 249.6 249.7 249.6 249.4 249.8 249.8 249.8 249.4 249.6 250.0 249.5 249.6 249.4
20170414 210700 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.2 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.8
20170414 210710 248.9 249.0 248.9 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 248.6 248.9 249.1 248.7 248.9 248.9 249.1 249.2 249.1 249.1 249.4 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.2 249.4 249.4 249.9 249.9 249.9 249.3 249.6 249.8 249.7 249.2 249.6 249.9 249.6 249.6 249.9 249.3 249.5 249.3
20170414 210720 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.5 249.4 249.5 249.3 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.4 249.8 249.5 249.6 249.8 249.6 249.7 249.5 249.8 249.5 249.7 249.7 249.6 249.8 249.5 249.5 249.6
20170414 210730 248.9 248.9 248.7 248.9 249.0 249.1 248.9 248.9 249.3 249.3 248.9 248.9 248.9 248.6 248.9 248.9 248.8 248.9 248.5 249.0 249.0 248.9 248.9 248.9 248.9 248.9 249.0 248.8 249.1 248.6 248.9 248.9 249.0 249.0 248.7 248.6 248.8 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.6 249.4 249.6 249.4 249.2 249.2 248.6 248.9 249.2 249.2 248.8 249.3 249.5 249.1 248.7
20170414 210740 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.3 248.9 249.2 249.2 249.0 248.9 249.1 249.2 249.3 249.3 249.1 249.5 249.6 249.6 249.6 249.9 249.5 249.6 249.7 249.7 249.8 249.6 250.0 249.6 249.5 249.6 249.8 249.8 249.6 249.4 249.5 249.5 249.2 249.5 249.6 249.3 249.8 250.0 249.9 250.0 250.0 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.8
20170414 210750 249.2 249.1 249.6 249.4 249.4 249.1 249.0 248.8 249.2 249.0 249.6 249.4 249.2 249.3 249.5 249.3 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.8 250.0 249.8 249.5 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.7 249.9 249.8 249.7 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.9 250.1
20170414 210800 248.9 249.0 249.2 249.1 249.0 248.8 248.7 248.8 248.7 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.7 249.9 249.6 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.7 249.5 249.7 249.6 250.0 250.0 249.8 249.9 249.8 249.7 249.8 249.8 250.0
20170414 210810 249.4 249.2 249.6 249.3 249.6 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.3 249.2 249.1 249.0 249.3 249.2 249.1 249.4 248.9 249.5 249.2 249.1 248.9 249.1 249.0 249.4 249.2 249.1 249.1 249.2 249.4 249.1 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.6 249.8 250.0 249.8 249.8
20170414 210820 249.4 249.2 249.0 248.9 249.0 249.2 249.1 249.0 249.4 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.0 249.1 249.3 249.3 249.3 249.2 249.6 249.7 249.4 249.4 249.5 249.5 250.0 249.9 249.8 249.6 249.7 249.9 249.8 249.7 249.9 249.7 249.6 249.7
20170414 210830 249.0 249.0 249.0 248.8 248.7 249.2 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.2 249.3 249.5 249.2 249.1 249.1 248.9 248.8 249.1 249.2 249.5 249.2 249.6 249.4 249.9 249.6 249.2 249.9 250.0 249.9 249.5 249.8 249.2 250.1 249.6 249.4 249.8 249.9 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.5 249.9 249.8
20170414 210840 248.5 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.3 249.2 249.0 249.2 249.3 249.3 248.9 248.8 249.2 249.2 249.4 249.0 249.3 249.2 249.6 249.3 249.5 249.7 250.0 249.7 249.9 249.5 249.7 249.4 249.7 249.9 250.0 249.8 249.8 249.5 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.9 249.6 249.6 249.5 249.9 249.8 249.9 250.0
20170414 210850 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.4 249.5 249.2 249.2 249.4 249.4 249.5 249.5 249.4 249.2 249.8 250.0 249.9 249.9 249.4 249.7 249.8 249.4 249.3 249.3 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.4 249.7 249.6 249.3 249.8 249.6 249.9 250.1 249.8 249.6 249.8
20170414 210900 249.3 249.4 249.4 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.0 249.4 249.2 249.0 249.2 249.0 249.4 249.2 249.3 249.0 249.2 249.2 249.4 249.1 249.2 249.3 249.4 249.0 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.5 249.6 249.6 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9
20170414 210910 248.9 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.0 249.2 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.6 249.5 249.3 249.5 249.5 249.8 249.6 249.9 249.6 249.7 249.7 249.9 249.9 249.6
20170414 210920 248.8 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.3 249.3 249.4 249.1 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.4 249.4 249.4 249.8 249.5 249.5 249.3 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.8 249.5
20170414 210930 249.1 249.0 249.2 249.0 249.0 249.2 249.4 249.6 249.7 249.6 249.5 249.4 249.6 249.5 249.8 249.4 249.4 249.6 249.5 249.8 249.8 249.8 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170414 210940 249.0 249.0 249.1 249.0 248.8 249.1 248.9 248.8 249.2 249.1 249.1 249.4 249.4 249.5 249.4 249.9 249.3 249.4 249.7 249.6 249.2 249.3 249.2 249.0 249.3 249.3 249.6 249.5 249.6 249.5 249.5 249.4 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170414 210950 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.3 249.7 249.6 249.1 249.0 249.4 249.7 249.9 249.7 249.3 249.4 249.9 249.8 249.7 249.6 249.6 249.4 249.4 249.8 249.4 249.9 249.8 249.7 249.7 249.4 249.6 249.6 249.4 249.6 249.2 249.5 249.8 249.8 249.6 249.6 249.9 249.9 249.5 249.8 250.1 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.6 250.0 250.0 249.9 249.9
20170414 211000 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.5 250.0 249.3 249.4 249.7 249.7 249.8 249.4 249.8 249.5 249.5 249.6 249.5 249.8 249.3 249.5 249.3 249.6 249.6 249.8 249.6 249.9 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.7
20170414 211010 249.4 249.4 249.1 249.1 249.4 249.2 249.4 249.5 249.4 249.6 249.7 250.0 249.7 249.6 249.6 249.6 249.9 249.5 249.6 249.8 250.0 249.8 249.8 249.9 249.5 249.6 249.9 249.4 249.4 249.6 249.4 249.9 249.9 249.3 249.1 249.9 249.8 249.8 249.6 249.9 249.7 249.2 250.0 249.9 249.6 249.6 249.4 249.6 250.0 249.9 249.8 249.8 250.0 249.7 249.8 249.9 249.9 250.0 249.8 249.9
20170414 211020 249.3 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.3 249.3 249.2 249.5 249.5 249.6 249.6 249.4 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.8 249.9 249.7 249.5 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.5 249.8 249.9 249.8
20170414 211030 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.5 249.7 249.5 249.5 249.9 249.7 249.6 249.9 250.0 249.7 249.4 249.9 249.8 250.0 249.6 250.0 249.4 249.9 249.8 249.9 249.9 249.9 250.1 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1
20170414 211040 249.1 249.0 249.1 249.0 249.2 249.0 249.2 248.9 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.5 249.7 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20170414 211050 248.8 249.0 248.9 248.8 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 248.8 248.8 249.3 249.4 249.4 249.5 249.4 249.6 249.1 249.1 248.9 249.2 249.1 249.2 248.8 249.4 249.0 249.1 249.6 249.5 249.1 248.8 248.6 249.4 249.4 249.5 249.4 249.1 248.9 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.8 249.9 250.0 249.7 249.6 249.7 249.9 249.7
20170414 211100 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.3 249.5 249.3 249.9 249.7 249.7 249.6 249.4 249.3 249.5 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.2 249.8 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.8 249.5 249.7 249.7 249.4 249.7 249.5 249.6 249.5 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170414 211110 249.0 249.1 249.0 249.0 249.3 249.0 248.9 248.8 249.0 248.8 248.9 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.3 249.5 249.4 249.3 249.1 249.4 249.5 249.5 249.6 249.2 249.9 249.5 250.1 250.0 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.5 249.6 249.8 249.9 249.6 249.6
20170414 211120 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.2 249.2 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.1 249.3 249.1 249.4 249.2 249.0 249.5 249.6 249.4 249.6 249.4 249.9 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.4 249.2 249.7 249.7 249.9 249.9 249.8 249.7 249.8 249.9 249.6 249.7 249.7 249.8 249.8 249.8
20170414 211130 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.6 249.3 249.7 249.2 249.6 249.9 249.2 249.5 249.8 249.9 249.9 249.9 249.5 249.9 250.0 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 211140 249.1 249.0 249.2 249.0 249.0 249.1 249.0 248.8 249.4 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.4 249.2 249.3 249.3 249.3 249.2 248.9 249.0 249.3 249.1 249.3 249.1 249.4 249.3 249.5 249.3 249.3 249.7 249.5 249.6 249.5 249.2 249.5 249.5 249.6 249.8 250.1 250.1 249.8 249.6 249.7 249.7 249.7 250.0 249.7 249.8 250.0 249.8 249.9 249.8 249.6 250.0 249.9 249.7
20170414 211150 249.0 248.8 248.8 248.8 248.9 248.8 249.1 249.1 249.1 249.0 248.8 249.0 249.1 248.9 249.0 248.8 249.0 249.0 248.8 249.4 248.9 249.0 249.2 249.1 248.7 249.2 248.9 249.0 249.1 249.2 249.4 249.3 248.9 249.5 249.2 249.4 249.4 249.4 249.0 249.2 249.1 249.5 249.2 249.2 249.4 249.4 249.7 249.7 249.7 249.5 249.2 249.8 249.1 249.3 249.8 249.6 249.2 249.8 249.6 249.8
20170414 211200 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.2 249.3 249.6 249.5 249.5 249.8 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.7 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.6 249.9 249.7 249.9 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.7 249.7
20170414 211210 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.5 249.5 249.3 249.4 249.2 249.2 249.4 249.4 249.7 248.9 249.4 249.5 249.6 249.6 249.4 249.1 249.5 249.4 249.6 249.5 249.8 249.6 250.1 250.2 249.8 249.5 249.9 249.7 250.1
20170414 211220 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.8 248.8 248.8 248.7 248.8 248.8 248.7 248.8 248.8 248.9 249.0 248.9 249.1 248.9 248.9 248.9 248.7 249.2 248.8 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 248.9 249.0 249.3 249.3 249.4 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.8 249.5
20170414 211230 248.4 249.0 248.9 249.1 249.1 249.0 248.6 248.8 248.8 249.0 248.6 248.8 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.2 249.5 249.4 249.6
20170414 211240 249.0 249.3 249.2 248.8 249.3 249.5 249.2 249.1 249.3 249.3 249.0 249.3 249.2 249.1 249.2 249.3 249.1 249.0 249.3 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.9 249.4 249.5 249.9 249.8 249.8 249.6 249.8 249.7 249.8 249.6 249.5 250.0 249.8 249.6 249.8 249.7 250.0 249.6 249.7 249.5 249.6 249.8 249.7 249.9 249.4 249.6 249.4 249.5 249.7 249.4 249.4 249.5 249.9
20170414 211250 248.8 248.6 248.8 248.9 248.9 248.6 248.9 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.7 249.0 249.3 249.4 249.6 249.4 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.5 249.4 249.4 249.8 249.6 249.4 249.5 249.6 249.1 249.8
20170414 211300 249.0 249.3 249.2 249.3 249.0 249.2 249.1 249.0 249.2 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.0 249.1 249.1 249.1 249.3 249.1 249.4 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.1 249.3 249.5 249.4 249.7 249.6 249.3 249.5 249.5 249.8 249.9 249.9 250.0 249.8 249.8 249.6 249.8 249.9 250.0 249.8 250.0 250.0
20170414 211310 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 211320 249.5 249.3 249.1 249.0 249.2 248.8 249.2 249.1 249.3 249.2 249.0 249.1 249.1 249.4 249.2 249.2 249.1 249.3 249.0 248.9 249.0 249.0 249.2 249.4 249.5 249.6 249.3 249.2 249.3 249.5 249.3 249.3 249.2 249.2 249.0 249.3 249.3 249.1 249.3 249.2 249.3 249.5 249.3 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.4 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.8 249.6
20170414 211330 248.6 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9
20170414 211340 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.0 249.0 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.9
20170414 211350 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.6 249.4 249.1 249.2 249.5 249.6 249.5 249.5 249.7 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.7 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.9 250.0 249.8 249.9
20170414 211400 249.3 249.4 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.0 249.2 249.3 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.7 249.3 249.8 249.7 249.9 249.9 249.7 249.5 249.5 249.5 249.9 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170414 211410 249.4 249.4 249.3 249.4 249.5 249.2 249.2 249.1 249.4 249.4 249.4 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.4 249.4 249.3 249.1 249.2 249.3 249.4 249.1 249.4 249.2 249.3 249.3 249.4 248.9 249.2 249.1 249.5 249.5 249.5 249.2 249.8 249.4 249.5 249.1 249.7 249.9 249.4 249.5 249.4 249.6 249.4 249.6 249.6 249.9 250.0
20170414 211420 249.3 248.8 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.1 249.4 249.2 249.1 249.4 249.1 249.2 249.3 249.3 249.4 249.1 249.4 249.6 249.5 249.5 249.7 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.7 250.0 249.7 249.8 250.0 249.7 249.8 249.7
20170414 211430 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.6 248.8 249.1 248.9 249.0 248.7 248.9 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.1
20170414 211440 248.9 248.9 249.2 249.2 248.9 248.9 249.1 249.2 249.0 248.8 249.0 248.8 249.1 249.0 249.3 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.6 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.7 249.7 250.0 249.7 249.7 249.9 250.0 249.7 249.9 249.7 250.0 250.0 249.9 249.7 249.8 249.7 250.0
20170414 211450 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 248.9 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 248.7 249.0 248.7 248.5 248.8 248.7 249.0 248.9 249.2 249.2 248.9 249.1 249.4 249.2 249.6 250.0 249.7 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.7 249.5 249.4 249.7 249.7 249.8 249.7 249.6 249.9 249.8 249.8
20170414 211500 248.8 248.8 249.0 248.8 249.0 248.8 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 248.9 249.1 249.1 249.2 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.2 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.7 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.5
20170414 211510 249.1 249.4 249.6 249.5 249.3 249.2 249.4 249.1 249.7 249.5 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.8 249.5 249.3 248.9 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 211520 248.8 248.9 249.0 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 248.7 248.8 248.9 249.0 249.0 248.7 249.0 249.0 249.1 249.3 249.4 249.3 249.5 249.3 248.8 249.1 249.1 249.4 249.4 249.1 249.2 249.2 249.4 249.3 249.7 249.3 249.3 249.0 249.5 249.2 249.4 249.1 249.4 249.3 249.0 249.4 249.5 249.2 249.6 249.5 249.3 249.3 249.5
20170414 211530 248.8 249.0 248.5 248.9 248.5 248.9 248.6 249.0 249.1 248.8 249.1 249.0 249.2 249.1 249.2 249.0 249.0 248.9 249.3 249.4 248.8 249.4 249.0 249.4 249.0 249.6 249.3 249.5 248.9 249.0 249.2 249.2 248.9 249.2 249.2 249.1 249.5 249.1 249.5 249.0 248.8 249.2 249.2 249.1 249.5 249.5 249.2 249.1 249.5 249.2 249.2 249.6 249.5 249.2 249.5 249.5 249.4 249.0 249.6 249.6
20170414 211540 248.8 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 248.9 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.4 249.5 249.4 249.6 249.7 249.7 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.7
20170414 211550 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 248.6 248.7 248.9 248.6 248.7 248.9 249.0 249.0 248.9 248.8 248.6 248.8 249.0 249.0 248.9 248.7 248.9 248.9 249.1 249.0 249.0 248.6 248.6 248.8 249.0 248.8 248.8 248.9 249.1 248.8 249.0 248.8 248.8 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1
20170414 211600 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.5 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.7
20170414 211610 248.8 248.8 248.8 248.8 248.4 249.1 248.9 248.6 248.8 248.7 248.8 248.2 248.8 248.5 248.6 248.6 248.9 248.8 248.3 248.8 248.7 248.6 248.8 248.6 248.7 249.0 248.9 248.7 248.9 249.1 248.5 248.9 248.8 248.9 249.1 249.5 249.4 249.5 249.7 249.7 250.0 249.6 249.9 249.4 249.7 249.9 249.7 249.9 249.6 250.0 249.6 249.2 249.7 249.7 249.4 249.8 249.6 249.2 249.9 249.5
20170414 211620 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0
20170414 211630 248.9 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.7 249.3 249.3 249.1 249.3 249.5 249.4 249.2 249.1 249.4 249.5 249.4 249.5 249.1 249.1 249.1 249.4 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.5 249.8 249.4 249.4 249.4 249.9 249.8 249.6 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.6 249.6 249.8 249.9 249.7 249.8 249.8
20170414 211640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.0 249.6 249.7 249.7 249.2 249.5 249.3 249.5 249.4 249.5 249.2 249.1 249.4 249.5 249.4 249.5 249.6 249.2 249.9 249.8 249.7 249.5 249.7 249.9 249.7 249.8
20170414 211650 249.0 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.7 249.2 249.2 249.4 249.6 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.3 249.2 249.2 249.4 249.5 249.5 249.7 249.4 249.8 249.4 249.9 249.2 249.6 249.8 249.3 249.7 249.3 249.7 249.4 249.7 249.5 249.3 249.7 249.8 249.4 249.5 249.7 249.9 249.8 249.6 249.8 249.4 250.0
20170414 211700 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.3 249.0 249.3 249.2 249.0 249.1 249.3 249.2 249.5 249.3 249.5 249.3 249.5 249.4 249.4 249.6 250.0 249.6 249.6 249.7 249.3 249.8 249.5
20170414 211710 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.3 249.1 249.4 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.4 249.9 250.1 249.7 249.4 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.6 249.4 250.0 250.1 249.8 250.0 250.0 249.7 249.6 249.9 250.0 249.7 249.5 250.1 249.8 250.0 249.9 249.8 249.8 249.7 249.9 249.6 249.9 249.8
20170414 211720 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.2 249.0 249.5 249.1 249.2 249.2 249.5 249.4 249.2 249.2 249.3 249.2 249.4 249.3 249.1 249.4 249.4 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 250.0 249.8 249.9 249.4 249.6 249.8 250.0 249.7 249.9 250.0 249.7 249.7 249.8 249.7 249.8 249.6 249.7 250.0 249.8
20170414 211730 248.9 249.1 248.9 248.8 248.7 249.0 248.6 248.6 248.8 248.9 248.8 248.5 248.6 249.0 248.8 248.8 248.8 249.0 248.9 249.0 249.1 248.9 248.8 248.9 248.9 248.8 248.6 248.9 249.2 249.2 249.5 249.4 249.9 249.8 249.6 249.7 249.8 249.6 249.5 249.5 249.4 249.4 249.6 249.8 249.4 249.1 249.8 250.1 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.8 249.6 249.9 250.0 249.8
20170414 211740 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.3 249.4 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.4 249.1 249.1 249.5 249.8 249.5 249.6 249.7 249.0 249.6 249.5 249.8 249.7 250.0 249.7 249.5 249.5 249.6 250.0 249.7 249.9 249.8 249.8 249.4 249.8 249.6 249.8 249.7 249.5 249.5 250.0
20170414 211750 249.0 249.1 249.5 249.2 249.6 249.2 249.0 249.0 249.5 249.3 249.4 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.2 249.8 249.3 249.5 249.3 249.1 249.4 249.8 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 250.0 250.1 249.8 249.8 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.8 250.1
20170414 211800 248.8 249.0 249.0 249.0 249.2 248.7 248.8 248.8 249.0 248.5 248.9 248.9 248.8 248.7 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.7 249.6 249.6 249.6
20170414 211810 249.0 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.2 249.1 249.3 249.3 249.5 249.0 249.3 249.5 249.5 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.2 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 211820 249.0 248.9 249.0 249.0 248.8 249.0 248.9 248.9 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.3 249.5 249.8 249.3 249.5 249.6 249.5 249.3 249.6 249.0 249.5 249.4 249.4 249.7 249.5 249.7 249.7 249.5 249.5
20170414 211830 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.5 249.3 249.5 249.2 249.3 249.2 249.4 249.5 249.6 249.5 249.9 250.1 250.0 250.0 250.0 249.8 249.9 249.6 250.1 249.8 249.8 249.5 249.8 250.0 250.0 249.9 250.1 249.9 249.6 249.7 250.1 250.0 249.8 249.6 249.6 249.9
20170414 211840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.5 249.6 249.3 249.4 249.5 249.8 249.5 249.3 249.3 249.5 249.5 249.2 249.6 249.5 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.6
20170414 211850 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.1 249.5 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.6 249.1 249.1 249.2 249.1 249.4 249.3 249.6 249.1 249.5 249.1 249.1 249.6 249.6 249.6 249.6 249.4 249.6 249.4 249.2 249.4 249.3 249.1 249.1 249.4 249.3 249.4 249.1 249.2 249.3 249.5 249.3
20170414 211900 249.5 249.2 249.3 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.4 249.5 249.0 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.8 249.6 249.6 249.8 249.7 250.0 249.8 249.5 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.9 250.0 249.7 249.6 249.7 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.5 249.6 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8
20170414 211910 249.4 249.9 249.9 249.7 249.4 249.6 249.4 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.1 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.1 249.4 249.9 249.9 249.9 249.6 249.8 249.8 249.6 249.8 249.9 249.5 249.9 250.0 249.7 250.1 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.6 249.8 250.0 249.8 249.9
20170414 211920 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.5 249.3 249.4 249.5 249.7 249.5 249.5 249.6 249.7 249.4 249.5 249.6 249.8 249.5 249.8 249.5 249.8 249.6 250.1 249.8 249.7 249.2 249.4 249.7 249.5 250.0 250.0 249.8 249.7 249.9 249.7 249.8 249.6 250.0 249.8 249.9 249.8 249.6 249.5 249.6 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0
20170414 211930 248.6 249.1 249.0 248.6 248.8 248.6 248.6 249.0 248.6 248.9 248.8 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.8 249.8 249.4 250.0 249.8 249.3 249.8 249.9 249.8 249.5 249.3 249.8 249.6 249.6 249.6 249.8 249.8 249.6 249.5 249.5 249.4 249.8 249.6 249.6 249.7 249.4 249.4 249.6 249.5
20170414 211940 249.0 248.8 248.8 248.7 248.8 248.8 248.9 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 248.9 248.9 249.0 249.3 249.2 248.9 248.9 249.0 248.8 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5
20170414 211950 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.7 249.4 249.3 248.9 249.2 249.5 249.4 249.2 249.5 249.5 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.4 249.5 250.0 249.5 250.0 249.6 249.8 249.7 249.6 249.8 249.4 249.7 249.9 249.9 249.6 249.6 249.9 249.4 249.9 249.5 249.8 249.8 249.6 249.8
20170414 212000 249.0 249.2 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.2 249.3 249.5 249.3 249.2 249.1 249.2 249.5 249.3 249.5 249.6 249.5 249.4 249.1 249.4 249.3 249.5 249.4 249.6 249.6 249.3 249.5 249.7 249.4 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.9 249.4 249.8 249.5 250.0 249.8 249.9
20170414 212010 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.6 249.9 249.7 250.0 249.9 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 212020 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.6 249.5 249.7 249.4 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.5 250.0 249.7 249.5 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 212030 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.4 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8
20170414 212040 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.3 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.5 249.2 249.1 249.5 249.6 249.8 249.7 249.8 249.4 249.3 249.5 249.5 249.5 249.8 249.3 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.7 249.8 249.8 250.0 250.0
20170414 212050 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.3 249.2 249.4 249.4 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.5 249.2 249.0 249.1 249.5 249.4 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.6 250.1 249.5 249.6 249.7 249.6 249.8 249.8 249.6 250.0 249.9 249.8 249.8 249.8
20170414 212100 249.3 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.1 249.0 249.4 249.3 249.3 249.1 249.1 249.3 249.1 249.2 249.4 249.0 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.4 249.8 249.6 249.5 249.8 249.8 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.6 249.8 249.8
20170414 212110 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.6 249.3 249.5 249.6 250.0 249.7 249.6 249.6 249.4 249.4 249.4 249.8 249.6 249.7 249.5 249.8 249.7 249.4 249.5 249.6 249.8 249.9 249.8 249.9 249.1 249.9 249.4 249.3 249.2 248.9 249.0 249.1 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170414 212120 248.9 249.2 248.6 248.9 249.0 248.8 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.2 248.9 249.1 248.9 249.1 249.5 249.2 249.0 249.2 249.4 249.6 249.4 249.6 249.4 249.7 249.4 250.0 249.9 249.4 249.5 249.8 249.6 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.9 249.8 249.4 249.9 249.5 249.8 250.1 249.7 249.5 249.9 249.9 249.6 249.6
20170414 212130 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 250.1 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 212140 249.0 248.8 248.9 249.0 249.0 249.1 248.8 248.7 248.9 249.0 248.8 248.9 249.0 248.7 248.9 249.0 248.8 248.8 248.9 248.9 248.9 248.9 248.8 248.6 248.8 249.1 249.1 248.8 248.8 248.8 248.7 248.8 249.0 249.0 248.8 248.8 248.9 248.7 249.0 248.8 249.1 248.9 248.9 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.1 249.2 249.0 249.4 249.5 249.5
20170414 212150 248.5 248.8 248.8 248.8 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.9 249.6 249.5 249.9 249.8 250.0 249.7 250.2 249.9 249.7 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.7 249.5 249.9 249.6 249.9 249.9 249.7 249.7 250.1 249.6 249.6
20170414 212200 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.7 249.6 249.5 249.4 249.8 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8
20170414 212210 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.4 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.2 249.7 249.6 250.1 249.8 249.9 249.9 249.9 249.5 249.6 249.5 249.5 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 212220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.3 249.7 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.7 249.6 249.5 249.1 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.7 249.1 249.2 249.3 249.5 249.7 249.6 249.3 249.5 249.5 249.7 249.6 249.3 249.7 249.9 249.9 249.8 249.4 249.8 249.3 249.7
20170414 212230 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.4 249.4 249.2 249.4 249.3 249.5 249.5 249.5 249.1 249.6 249.8 249.8 249.2 250.0 249.4 249.9 249.8 250.1 249.7 249.6 249.6 249.5 249.9 249.6 249.9 249.8 249.9 249.6 250.0 249.9
20170414 212240 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.7 249.7 249.7 249.5 249.4 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.7
20170414 212250 249.2 249.3 249.5 249.2 249.2 249.2 249.6 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.2 249.2 249.4 249.8 249.8 249.2 249.6 249.6 249.6 249.8 249.8 250.1 249.9 249.6 249.8 249.8 249.4 249.7 249.6 249.8 249.7 249.6 249.5 249.9 249.8 249.9 249.6 249.6 249.6 249.6 250.0 249.4 249.5 249.9 249.7 249.6 249.6 249.6 249.4
20170414 212300 249.0 249.5 249.4 249.2 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.1 249.3 249.3 249.4 249.6 249.5 249.1 249.5 249.6 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8
20170414 212310 249.2 249.2 249.0 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.5 249.2 249.0 249.6 249.9 249.6 249.4 249.2 249.4 249.5 249.3 249.6 249.1 249.5 249.2 249.1 249.2 249.4 249.2 249.7 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170414 212320 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.3 249.4 249.2 249.1 249.2 249.5 249.6 249.2 249.3 249.8 249.4 249.5 249.0 249.3 249.3 249.3 249.4 249.6 249.3 249.2 249.1 249.2 249.5 249.2 249.0 249.3 249.2 249.4 249.2 249.8 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7
20170414 212330 249.1 249.2 249.4 249.4 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.1 248.9 249.0 249.1 248.9 249.4 249.0 249.0 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9
20170414 212340 248.9 248.8 249.0 249.1 249.0 249.2 249.2 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.1 249.5 249.3 249.4 249.5 249.4 249.4 249.0 249.4 249.8 249.4 249.5 249.5 249.7 249.6 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.5 249.9 249.7 249.9
20170414 212350 249.0 249.2 249.1 249.0 249.2 248.8 248.9 249.7 248.9 249.2 248.9 248.6 249.1 248.8 249.1 249.2 248.6 248.7 249.4 249.1 249.0 248.9 248.9 249.2 249.6 249.6 249.8 249.5 249.3 249.4 249.6 249.3 249.5 249.5 249.1 249.4 249.1 249.4 249.4 249.4 249.4 249.6 249.9 249.3 249.1 249.4 249.1 249.2 249.6 249.7 249.9 250.0 249.8 249.6 249.8 249.8 249.8 250.0 249.7 249.6
20170414 212400 249.3 249.4 249.3 249.5 249.3 249.2 249.1 249.3 249.4 249.1 249.0 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.7 249.6 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.7
20170414 212410 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.5 249.2 249.2 249.2 249.5 249.2 249.3 249.6 249.4 249.0 249.4 249.2 249.1 249.2 249.1 249.2 249.5 249.4 249.8 249.2 249.2 249.6 249.2 249.8
20170414 212420 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.6 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.7 249.4 249.8 249.7 249.7 249.6 249.7 249.7 249.9 250.0 249.9 250.0 249.8 250.0
20170414 212430 248.9 248.9 248.9 249.0 248.7 248.9 248.8 248.8 248.8 248.9 248.8 249.0 249.0 249.0 248.9 248.8 248.9 248.7 248.6 248.9 248.7 249.1 248.8 248.9 248.9 248.8 249.0 249.0 249.4 249.3 249.6 249.5 249.0 249.4 249.2 249.3 249.5 249.5 249.2 249.3 249.5 249.5 249.6 249.2 249.4 249.1 249.2 248.9 249.0 249.1 249.4 249.3 249.5 249.6 249.3 249.3 249.5 249.3 249.3 249.2
20170414 212440 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.4 249.1 249.2 249.3 249.5 249.2 249.3 249.4 249.1 249.3 249.3 249.2 249.4 249.2 249.0 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.2 249.6 249.6 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.2 249.2 249.5 249.3
20170414 212450 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.1 249.3 249.2 249.6 249.8 249.6 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.5 249.9 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.7 250.1 249.5 249.8 249.5 249.8 249.4 250.0 249.9 249.5 249.9 249.7 250.0 249.9 249.4 249.7 249.6 249.7 249.3 249.9
20170414 212500 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.1 249.1 249.3 249.2 249.1 249.3 249.6 249.7 249.7 249.5 249.6 249.3 249.4 249.7 249.6 249.6 249.4 249.3 249.6 249.6 249.7 249.7 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.9
20170414 212510 248.6 248.7 249.1 248.9 248.8 249.0 248.8 249.1 249.0 248.8 248.7 248.9 248.8 248.7 248.8 248.6 248.8 248.9 249.0 249.0 248.7 248.5 248.8 249.0 249.0 249.5 249.3 249.3 249.6 249.2 249.2 249.3 249.5 249.5 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.3 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7
20170414 212520 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.2 249.3 249.4 249.1 249.3 249.2 249.3 249.2 249.4 249.3 249.4 249.6 249.3 249.0 249.1 249.2 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.5
20170414 212530 249.5 249.3 249.3 249.4 249.2 249.8 249.5 249.5 249.4 250.0 249.9 249.9 249.9 249.5 249.9 249.6 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.9 249.7 249.8 249.8 249.4 249.8 249.8 249.5 249.8 249.8 249.4 249.6 249.5 249.6 249.9 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170414 212540 249.1 249.3 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.5
20170414 212550 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.2 249.1 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 212600 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.5 249.4 249.5 249.3 249.3 249.5 249.3 249.2 249.5 249.4 249.3 249.4
20170414 212610 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.2 249.5 249.3 249.4 249.0 249.2 249.1 249.4 249.3 249.6 249.1 249.2 249.5 249.6 249.2 249.4 249.0 249.1 249.1 249.2 249.3 249.2 249.4 249.4 249.9 249.8 249.6 249.4 249.4 249.6 249.2 249.5 249.7 249.9 249.6 249.4
20170414 212620 249.0 249.3 249.0 248.9 249.1 248.8 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.2 249.2 249.2 248.8 248.8 249.2 249.2 249.0 249.3 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.0 249.4 249.7 249.6 249.7 249.4 249.6 249.4 249.4 249.3 249.6 249.6 249.8 249.7 249.8 249.5 249.9 249.9 249.7 249.6 249.9 249.7 249.9 250.0 249.8 249.5 249.6 249.9 249.8 249.6 249.8
20170414 212630 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.6 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.1 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 212640 248.8 249.2 249.1 248.7 249.2 248.7 248.9 249.2 249.4 248.9 249.2 249.1 248.8 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 248.9 248.8 249.0 249.3 249.0 249.0 249.0 249.4 249.2 249.3 249.4 249.2 249.3 249.9 249.6 250.0 249.4 249.9 249.2 249.4 249.7 249.7 249.3 249.8 249.5 249.3 249.4 249.6 249.7 249.5 249.9 249.5 249.8 249.6 249.5 249.8 249.5 249.7
20170414 212650 249.2 249.0 249.6 249.2 249.1 249.5 249.2 249.5 249.2 249.1 248.9 249.3 249.4 249.5 249.3 249.0 249.4 248.7 248.7 249.6 249.1 249.3 249.6 249.4 249.2 249.9 249.4 249.8 249.4 249.8 249.6 249.8 249.2 249.5 249.2 249.8 249.4 249.9 249.5 249.8 249.2 249.9 249.8 249.4 249.8 249.5 249.7 249.6 249.8 249.5 249.7 249.9 250.0 249.9 249.4 249.3 249.4 249.9 250.0 249.6
20170414 212700 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.3 249.4 249.3 249.4 249.2 249.6 249.5 249.5 249.2 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.7 249.8 249.6 249.8 250.0 249.9 249.4 249.6 249.9 249.8 249.6 249.5 249.7 249.6 249.5 249.9 249.8 249.5 249.9 249.5 249.8 249.5
20170414 212710 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.0 248.8 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.4 249.4 249.4 249.4 249.5 249.2 249.4 249.0 249.0 249.1 248.9 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.2 249.7 249.8 249.8 249.8 249.6 249.9 249.4 249.8
20170414 212720 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.2 249.3 249.1 249.2 249.3 249.3 249.1 249.1 249.3 249.3 249.2 249.1 249.3 249.5 249.5 249.2 249.6 249.0 249.4 249.5 249.5 249.6 249.5 249.3 249.6 249.6 249.3 249.5 249.5 249.6 249.2 249.1 249.2 249.2 249.4
20170414 212730 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.2 249.8 249.8 249.5 249.6 249.6 249.9 249.6 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.6 250.0 250.0 249.9 249.5 250.1 250.0 250.0 250.0
20170414 212740 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.5 249.5 249.2 249.5 249.6 249.2 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.6 249.4 249.4 249.3 249.4 249.6 249.7 249.3 249.1 249.0 249.3 249.4 249.2 249.5 249.5 249.6 249.7 249.5 249.7 249.6 250.0 249.8 249.9 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.5
20170414 212750 249.1 249.0 249.1 249.0 249.0 249.1 248.7 249.0 249.1 248.9 248.6 248.8 248.6 248.8 249.0 249.0 248.8 249.0 248.8 248.8 249.0 249.3 249.1 249.4 249.4 249.3 249.4 248.9 249.0 249.2 249.6 249.4 249.1 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.4 250.0 249.7 250.0 249.7 249.6 249.5 249.7 249.4 249.5 249.5 249.6 249.7 249.5 249.2 249.5 249.8 249.2 249.1 249.3
20170414 212800 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.4 249.5 249.5 249.3 249.5 249.3 249.7 249.5 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.9
20170414 212810 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.3 249.1 249.5 249.2 248.9 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.4 250.0 250.0 250.0 249.8 249.5 249.8 249.8 249.8 249.8 250.1 249.8 249.0 249.9 249.7 249.8 249.7 249.6 249.9 249.8 249.8 249.8 250.1 250.0 249.6 249.6 250.0 249.9 249.9 249.8 250.0 250.0
20170414 212820 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.0 249.4 249.3 249.3 249.5 249.3 249.2 249.3 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.2 249.8 249.4 249.5 249.1 249.2 249.2 249.4 249.2 249.8 249.4 249.4 249.4 249.4 249.5 249.4 249.1 249.4 249.3 249.4 249.7 249.5 249.5 249.7 249.7 249.9
20170414 212830 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.2 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.2 249.1 249.2 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.4
20170414 212840 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.2 248.8 249.1 249.0 249.2 249.2 249.2 249.2 248.9 249.1 249.0 248.7 249.2 249.0 249.3 249.2 249.1 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.0 249.4 249.3 249.3 249.2 249.4 249.5 249.5 249.1 249.5 249.7 249.5 249.4 249.1 249.4 249.7 249.4 249.4 249.3 249.2 249.2 249.3
20170414 212850 249.0 248.9 248.5 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.6 249.6 249.4 249.4 249.2 249.2 249.7 249.6 249.4 249.4 249.6 249.2 249.4 249.1 249.1 249.4 249.3 249.5 249.6 249.8 250.0 249.7 250.0 249.9 249.6 249.6 249.9 249.9 249.4 249.7 249.6 249.8 249.6 249.6 249.4 249.3 249.7 250.0 249.9 249.4 249.4 249.7 249.5 249.6 249.9 249.8
20170414 212900 249.3 249.4 249.3 249.3 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.0 249.3 249.2 249.5 249.5 249.3 249.3 249.7 249.6 249.6 249.9 249.7 249.7 249.8 249.8 249.4 249.9 249.5 249.7 249.6 249.9 250.0 249.6 249.5 249.7 249.5 249.8 249.7 249.8 249.7 249.9 249.5 249.6 249.6 249.6 249.3 249.5 249.9 249.7 249.7 249.6 249.5 249.6 249.8
20170414 212910 249.6 249.5 249.5 249.4 249.4 249.3 249.5 249.1 249.0 249.1 249.1 249.1 249.4 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.4 249.5 249.3 249.2 249.4 249.0 249.5 249.2 249.3 249.5 249.5 249.8 250.1 250.0 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 212920 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.5 249.3 249.1 249.2 249.2 249.2 249.4 249.2 249.4 249.2 249.6 249.5 249.6 249.5 249.2 249.5 249.5 249.3 249.2 249.3 249.4 249.2 249.6 249.4 249.2 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.4 249.9
20170414 212930 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.1 248.9 248.8 249.1 248.9 248.9 249.0 249.1 249.1 249.4 249.1 249.0 249.7 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.7 249.7 249.4 249.3 249.6 249.6 249.6 249.4 249.5 249.3 249.1 249.5 249.4 249.7 249.5 249.3 249.5 249.5 249.6 249.3 249.5 249.9 250.0 249.9 249.9 249.6 249.8 250.1 249.8
20170414 212940 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 248.7 249.0 249.1 248.9 249.0 248.8 248.7 249.1 249.1 249.1 249.3 249.1 249.1 249.2 248.9 249.3 249.3 249.3 249.4 249.0 249.3 249.3 249.1 249.3 249.3 249.4 249.7 249.6 249.7 249.6 249.5 249.4 249.7 249.5 249.5 249.4 249.4 249.6 249.7 249.3 249.5 249.5 249.4 249.6 249.6
20170414 212950 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 248.7 248.5 248.5 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 248.6 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.0 249.0 249.2 249.3
20170414 213000 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.1 249.4 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.6 249.8 249.6 249.6 249.9 249.7 250.0 249.8 249.7 249.8 249.5 249.7
20170414 213010 248.7 249.0 248.9 248.9 249.0 248.8 248.9 249.0 248.6 248.8 249.0 249.1 249.1 249.0 249.1 249.1 249.0 248.8 249.1 249.3 249.4 249.3 249.0 249.2 249.5 249.5 249.5 249.1 249.0 249.1 248.6 249.1 249.4 249.1 249.2 249.6 249.5 249.2 249.1 249.4 249.1 249.2 249.2 249.1 249.4 250.1 249.9 249.9 249.4 249.8 249.4 249.4 249.8 250.0 249.5 249.4 249.8 250.1 249.7 249.4
20170414 213020 248.9 248.6 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 248.7 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.2 249.2 249.3 249.2 248.9 249.1 249.2 249.2 249.3 249.4 249.2 249.1 249.3 249.3 249.4 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.1 249.0 249.2
20170414 213030 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.2 249.2 249.5 249.5 250.1 250.0 249.9 249.8 249.8 249.8 249.8 250.1 250.0 249.7 249.6 250.0 249.7 249.9 249.8 249.8 249.7 249.9 249.9 249.7 249.7 250.0
20170414 213040 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.2 249.3 249.4 249.4 249.1 249.4 249.2 249.4 249.2 249.3 249.6 249.5 249.5 249.4 249.3 249.3 249.6 249.8 250.0 250.0 249.8 249.8 249.9 250.1 249.9 249.8 249.9 249.9 249.8 249.8
20170414 213050 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.5 249.5
20170414 213100 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.8 249.9 250.0 249.8 249.8 249.9 250.0
20170414 213110 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.4 249.1 249.4 249.3 249.6 249.2 249.2 249.4 249.2 249.4 249.2 249.4 249.6 249.9 249.4 249.2 249.4 249.8
20170414 213120 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.7 249.4 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.8 250.0 250.1 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.5 249.9 249.8
20170414 213130 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.8 249.8 249.6 250.1 249.8 249.8 249.5 249.4 249.5 249.9
20170414 213140 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.3 248.9 249.0 249.5 249.7 249.4 249.2 249.5 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.4 249.4 249.2 249.1 249.1 249.4 249.2 249.0 249.5 249.2 249.1 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.2 248.9 249.1 249.2
20170414 213150 248.7 248.6 248.8 248.6 249.0 249.0 249.0 249.1 249.0 248.9 248.6 249.1 249.0 249.4 249.4 248.6 249.3 249.2 248.8 249.2 248.9 249.3 249.1 249.3 249.2 249.6 249.5 249.1 249.1 249.2 249.2 249.4 249.1 249.6 249.3 250.0 249.6 249.7 249.5 250.0 249.8 250.0 249.6 249.7 249.4 249.7 249.6 249.5 249.4 249.6 249.6 249.6 249.8 249.3 250.0 249.6 249.4 249.8 249.4 249.9
20170414 213200 249.0 248.8 249.0 248.8 248.8 248.9 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.2 248.8 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.2 249.0 249.2 248.9 249.1 249.1 249.2 249.2 249.7 249.8 249.7 249.6 249.3 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.6 249.3 249.8
20170414 213210 248.9 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 248.8 248.9 248.8 248.8 248.7 248.9 248.8 248.9 249.1 248.8 249.0 249.0 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9
20170414 213220 249.0 248.7 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.3 249.0 248.9 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.5 249.1 249.2 249.3 249.2 249.6 249.3 249.4 249.7 249.7 249.6 249.2 249.5 249.8 249.7 249.8 249.7 249.4 249.7 250.0 250.0 249.8 249.6 249.6 249.5 249.7 249.9
20170414 213230 249.2 248.9 249.3 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.0 249.3 249.6 249.2 249.8 249.6 249.9 249.9 249.8 249.6 249.8 249.6 249.7 249.7 249.8 249.6 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.6 249.8 249.5 249.6 249.7
20170414 213240 249.2 249.3 249.2 249.2 249.3 249.3 249.5 249.1 249.5 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.3 249.1 249.3 249.3 249.7 249.5 249.6 249.8 249.7 249.7 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.9 250.0 249.9
20170414 213250 248.9 249.1 248.9 248.8 248.8 248.6 249.0 249.1 249.2 249.0 248.8 248.9 249.0 248.8 249.0 248.7 249.0 249.2 249.0 249.0 249.2 249.1 249.1 248.9 248.8 248.8 248.8 249.0 248.7 248.9 249.0 249.1 248.9 249.0 249.1 248.8 249.2 249.3 249.3 249.5 249.2 249.1 249.2 249.4 249.6 249.5 249.1 249.2 249.1 249.2 248.8 248.6 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6
20170414 213300 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.4 249.3 249.2 249.1 249.1 249.1 249.4 249.3 249.2 249.0 249.1 249.1 249.2 249.4 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.5 249.5 249.1 249.2 249.2 249.3 249.7 249.6 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.8 249.5 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.7
20170414 213310 248.9 248.7 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.0 249.4 249.4 249.1 249.2 249.5 249.6 249.4 249.5 249.1 249.1 249.4 249.6 249.1 249.3 249.3 249.2 249.1 249.3
20170414 213320 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.8 249.7
20170414 213330 249.1 249.0 248.9 249.1 248.7 248.9 248.9 248.9 249.1 249.1 249.1 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.2 249.6 249.6 249.3 249.5 249.4 249.4 249.5 249.1 249.4 249.5 249.5 249.4 249.2 249.1 249.0 249.1 249.3 249.5 249.3 249.4 249.1 249.2 249.5 249.4 249.5 249.1 249.4 249.4 249.5 249.6 249.3 249.2 249.4 249.4 249.1 249.2 249.2 249.5
20170414 213340 248.8 249.0 249.1 248.9 248.8 248.9 248.8 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.0 248.8 249.5 249.2 249.3 249.3 248.9 249.2 249.3 249.3 249.2 249.7 249.3 249.5 249.5 249.6 249.4 249.4 249.3 249.5 249.6 249.6 249.5 249.8 249.9 249.7
20170414 213350 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.5 249.1 249.0 249.2 249.2 249.3 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3
20170414 213400 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.1 249.3 249.0 249.2 249.4 249.5 249.2 249.4 249.3 249.0 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.5 250.0 249.8 250.0 249.8 249.7 250.0 249.9 249.8 249.6 249.9 250.0 249.8 249.8 250.0 249.6 249.8 249.8
20170414 213410 248.7 249.0 248.8 248.5 248.8 248.9 249.0 248.9 248.6 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.0 249.2 249.1 249.2 249.1 249.0 249.1 249.4 249.3 249.2 249.2 249.0 249.1 249.2 248.8 249.1 249.0 249.4 249.4 249.3 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.0 249.2 249.1 249.1 249.2 249.1
20170414 213420 249.4 249.4 249.2 249.3 249.3 249.4 249.5 249.3 249.5 249.3 249.1 249.5 249.5 249.5 249.7 249.8 249.3 249.5 249.6 249.5 249.4 249.3 249.3 249.1 249.3 249.6 249.3 249.0 249.4 249.2 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170414 213430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.7 249.0 249.2 249.1 249.5 249.4 248.9 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.0 249.4 249.0 249.2 249.3 249.1 249.0 249.5 249.6 249.4 249.5 249.2 249.4 249.2 249.0 249.4 249.2 249.2 249.1 249.3 249.8 249.4 249.2 249.9 249.8 249.5
20170414 213440 249.0 249.0 249.0 249.0 248.9 248.7 248.8 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.1 249.1 249.6 249.3 249.5 249.4 249.4 249.8 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.5 249.6 249.7 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.4 249.4 249.7 249.5 249.4 249.6 249.7 249.6
20170414 213450 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.0 249.1 249.4 249.1
20170414 213500 248.9 248.9 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.9 249.1 249.0 249.0 249.1 249.5 249.7 249.5 249.3 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.7 249.5 249.4 249.4 249.3 249.4 249.9 249.8 249.8 249.6 249.6 249.1 249.7 249.3 249.5 248.9 249.2 249.4 249.2 249.2 249.5 249.3 249.6 249.4
20170414 213510 249.2 249.2 249.5 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.5 249.1 249.2 249.3 249.4 249.0 249.3 249.2 249.1 249.2 249.4 249.2 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.6 249.6 249.8 249.5 249.8 249.5 249.4 249.5 249.8 249.6 249.9 249.9 249.8 249.8 249.5 249.3 249.5 249.5
20170414 213520 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.4 249.8 249.7 249.5 249.4 249.5 249.6 249.3 249.7 249.5 249.8 249.7 249.5 249.7 249.8 249.6 249.4 249.3 249.6 249.8 249.5 249.5 249.8 249.8 250.0 249.7 249.5 249.6 249.7 249.7 249.6 249.6 250.0 249.5 249.8 249.7 249.7 249.8 249.7 249.5 249.8 249.8 250.1
20170414 213530 248.8 249.0 248.7 248.6 248.9 248.9 249.1 249.0 249.0 249.1 248.9 248.7 249.1 248.8 249.1 248.8 248.9 249.1 249.0 249.1 249.0 248.8 248.8 249.0 249.0 248.9 248.7 249.0 248.8 248.8 248.9 248.9 248.9 248.9 248.8 248.6 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.3 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0
20170414 213540 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.9 249.1 249.1 248.9 248.9 248.8 248.9 248.9 249.1 248.7 248.8 248.4 248.8 248.8 248.9 248.8 249.0 248.5 248.9 249.0 248.8 249.2 249.3 249.3 249.1 249.1 248.9 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.6 249.6 249.8 249.5 249.7 249.7 249.6 249.5 249.7 249.9 250.0 249.8 249.6 249.8 249.8
20170414 213550 249.2 249.1 249.1 248.7 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.3 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.7 250.0 249.6 249.4 249.8 249.9 249.8 250.0 249.9 249.8 250.0
20170414 213600 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.8 248.8 248.8 248.8 249.0 249.0 248.9 248.9 248.8 249.0 249.0 248.8 248.9 249.0 248.8 249.1 249.2 248.9 249.0 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.0 249.3 249.3 249.0 248.8 249.0 249.3 249.0 249.2 249.2 249.2 249.3 249.8 249.8 249.4 249.5 249.4 249.3 249.4 249.8
20170414 213610 248.8 248.9 248.9 248.6 248.9 249.0 248.8 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.2 249.6 249.3 249.6 248.9 249.1 249.1 249.7 249.4 249.4 249.6 249.6 249.1 249.5 249.4 249.5 249.2 249.5 249.6 249.6 249.9 249.3 249.4 249.8 249.7 249.4 249.5 249.3 249.7 249.6 249.4 250.0
20170414 213620 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.3 249.1 249.5 249.4 249.5 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170414 213630 248.9 248.6 248.8 248.9 248.7 248.7 248.7 248.9 248.9 248.9 248.8 248.8 248.8 249.1 249.4 249.4 249.2 249.3 249.4 249.1 249.3 249.2 249.1 249.5 249.1 249.2 249.3 249.4 249.1 249.4 249.3 249.1 249.1 249.6 249.1 249.4 249.6 249.5 249.4 249.4 249.5 249.1 249.5 249.0 249.3 249.4 249.1 249.8 249.7 249.6 249.8 250.1 249.9 249.7 250.1 249.3 249.8 249.3 249.1 249.5
20170414 213640 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.5 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170414 213650 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.6 249.1 249.1 249.0 249.0 249.3 249.1 249.4 249.9 249.4 249.6 249.5 249.3 249.1 249.3 249.2 249.1 249.3 249.3 249.2 249.4 249.0 249.3 249.7 249.4 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.4 249.5 249.4 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.1
20170414 213700 249.2 249.3 249.0 249.3 249.4 249.3 249.4 249.1 249.4 249.1 249.1 249.1 249.3 249.2 249.5 249.5 249.3 249.3 249.5 249.7 249.8 249.7 249.4 249.7 249.3 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170414 213710 248.3 248.2 248.9 248.5 248.6 248.5 248.4 248.6 248.9 248.5 248.9 248.8 248.6 249.0 249.0 249.0 249.0 248.5 248.6 248.6 248.8 248.8 248.7 249.0 249.0 248.7 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.2 249.1 249.4 249.2 249.3 249.2 249.2 249.1 249.1 249.5 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.0 249.2 249.3 249.1 249.1
20170414 213720 248.9 248.8 249.1 249.0 249.1 249.0 249.0 248.9 248.8 248.7 248.7 248.6 248.9 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.3 249.0 249.1 249.2 248.9 249.1 249.0 249.2 248.9 248.8 249.3 249.1 249.2 249.3 249.2 249.4 249.2 249.1 249.3 249.6 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.4 249.5 249.7
20170414 213730 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.0 248.9 249.3 249.5 249.4 249.2 249.3 249.1 249.2 249.5 249.4 249.4 249.1 249.4 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.6 249.5 249.4 249.7 249.5 249.8 249.3 249.8 249.3 249.6 249.8 249.4 249.2 249.6 249.5 249.6 249.5 249.6 249.4 249.4 249.4 249.5 249.6 249.2 249.1 249.3 249.5 249.4
20170414 213740 248.9 248.9 249.0 249.0 249.0 249.0 248.6 249.0 248.8 249.0 248.9 248.7 248.9 249.0 248.9 248.8 248.8 248.9 249.0 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.8 249.6 249.4 249.8
20170414 213750 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 248.9 248.9 249.0 249.0 249.2 249.5 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.6 249.1 249.2 249.4 249.7 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.5 249.7 249.7 250.0 249.6 250.0 249.7 249.6 249.5 249.6 249.8 249.6 250.1 249.5 249.5 249.8 249.8 250.0 249.7 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.7
20170414 213800 248.8 248.8 249.0 248.9 248.9 249.0 248.5 248.7 249.0 248.6 248.8 248.9 249.0 248.8 248.8 249.3 249.1 249.1 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.7 249.5 249.3 249.6
20170414 213810 248.9 248.9 248.9 248.5 248.8 248.8 249.0 249.0 248.6 248.8 248.9 248.6 248.9 248.6 249.0 248.6 248.8 248.5 248.5 248.8 248.8 248.8 249.1 248.9 248.6 248.8 248.6 248.9 248.8 248.6 248.7 248.9 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.0 248.6 248.8 248.9 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.3 249.9 249.3 249.6 249.4 249.2 249.8 250.0
20170414 213820 249.0 248.8 249.0 248.8 249.0 248.8 248.8 248.8 249.0 249.2 248.7 248.7 249.0 249.0 249.0 248.8 248.7 248.8 249.2 248.9 249.0 249.0 248.8 249.0 249.3 249.0 249.2 249.3 249.2 249.0 249.3 249.2 249.2 248.9 249.0 249.3 249.5 249.4 249.3 249.5 249.7 249.6 249.5 249.1 249.2 249.5 249.0 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.3 249.7 249.7 249.5 249.6 249.6
20170414 213830 248.9 248.8 249.0 249.1 249.0 249.1 248.9 249.0 248.9 248.9 248.9 249.0 248.7 248.8 248.9 249.0 248.8 248.9 249.0 248.9 248.8 249.0 248.8 248.8 248.8 249.0 249.2 249.1 249.2 249.4 249.6 249.5 249.1 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.2 248.9 249.4 249.6 249.5 249.5 249.5 249.1 249.6 249.4 249.8 249.8 249.9 249.9 249.3 249.9 249.6 249.7 249.6 249.8
20170414 213840 249.0 248.9 249.0 248.8 249.0 249.2 249.2 249.2 249.6 249.4 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.7 249.5 249.6 249.4 249.6 249.7 249.6 249.8 250.0 249.9 249.6 249.7 249.5 249.5 249.6 249.8 249.7 249.6 249.6 249.7 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.9
20170414 213850 248.5 248.9 249.0 248.8 248.9 248.8 248.8 249.0 249.1 248.9 249.0 248.9 249.0 248.6 248.9 248.9 249.0 248.8 248.6 248.8 248.8 248.9 248.7 248.8 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.0
20170414 213900 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.5 248.9 249.0 248.6 248.7 248.8 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.3 249.2 249.3 249.0 249.2 249.2 249.0 249.0 249.4 249.1 249.4 249.5 249.5 249.2 249.6 249.4 249.2 249.5 249.1 249.2 249.5 249.5 249.5 249.2 249.4 249.3 249.6 249.5 249.4 249.7 249.6 249.4 249.5 249.7 249.5 249.7
20170414 213910 249.2 249.0 248.9 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.7 248.9 248.7 248.9 248.9 249.0 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5
20170414 213920 249.0 248.7 249.0 249.0 248.9 248.7 249.0 249.1 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.3 249.4 249.3 249.3 249.0 248.9 249.2 249.2 249.2 249.1 249.5 249.2 249.6 249.4 249.5 249.2 249.6 249.5 249.8 249.4 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.7
20170414 213930 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.2 249.5 249.3 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.3 249.2 249.3 249.6 249.2 249.2 249.2 249.1 249.6 249.6 249.4 249.4 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.4 249.6 249.4 250.0 249.8 250.0 249.8 249.4 249.6 249.5 249.7 249.5 249.4 249.8
20170414 213940 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.2 249.5 249.2 249.1 249.2 249.0 249.0 249.3 249.4 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.0 249.4 249.4 249.2 249.2 249.3 249.2 249.5 249.5 249.4 249.4 249.3 249.3 249.7 249.4 249.4 249.5 249.6 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.6 249.7 249.6 249.5 249.9 249.7 249.8 249.6 249.7 250.0
20170414 213950 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.2 249.2 249.6 249.4 249.1 249.3 249.4 249.2 249.0 249.2 249.2 249.4 248.9 249.4 249.3 249.1 249.1 249.5
20170414 214000 249.0 249.0 249.1 248.9 248.8 249.0 248.8 249.0 249.0 249.3 249.3 248.9 248.8 248.9 248.9 248.9 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.5 249.7 249.6 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.4 249.6 249.7 249.4 249.5 249.3 249.5 249.4 249.7 249.5 249.5 249.4
20170414 214010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.6 249.2 249.3 249.1 249.5 249.5 249.4 249.1 249.0 249.3 249.6 249.4 249.1 249.1 249.6 249.2 249.6 249.6 249.6 249.2 249.4 249.4 249.2 249.4 249.7 249.2 249.1 249.4 249.4 249.4 249.8 249.4 249.1 249.6 249.6 249.4 249.3 249.3 249.8 249.4 249.9
20170414 214020 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.0 249.1 249.2 249.3 249.3 249.4 249.4 249.1 249.2 249.6 249.5 249.5 249.5 249.1 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.1 249.6 249.7 249.8 249.3 249.3 249.8 249.6 249.5 249.2 249.2 249.7 249.6 249.3 249.5 249.5 249.2 249.5 249.9
20170414 214030 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.6 249.0 249.2 249.2 249.5 249.6 249.3 249.2 249.0 249.4 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170414 214040 249.1 249.2 249.0 249.2 249.2 249.4 249.6 249.2 249.2 249.1 249.1 249.3 249.2 249.5 249.3 249.5 249.4 249.3 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 214050 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.3 249.4 249.2 249.0 249.1 249.0 249.4 249.2 249.5 249.6 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.1 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.5 249.2 249.5 249.5 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.1 250.0 249.8 249.8 249.6 250.0 249.6 249.6
20170414 214100 248.8 248.9 249.0 248.8 248.7 248.8 248.9 248.9 248.8 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 248.9 248.5 248.9 249.0 249.2 249.1 249.1 249.0 248.7 249.0 249.5 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.5 249.3 249.2 249.0 249.0 249.4 249.4 249.3 249.5 249.8 249.8 249.6 250.1 250.0 249.5 249.3 249.5 249.7 249.8
20170414 214110 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.4 250.0 249.8 249.8 249.5 250.1 250.0 250.0 249.9 250.0 249.6 249.9 249.8 249.7 249.8 249.9 250.1 250.0 249.9 249.6 249.9 250.0 250.0
20170414 214120 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.6 249.4 249.3 249.6 249.7 249.3 249.7 249.4 249.4 249.6 250.0 250.0 249.7 250.0 249.7 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8
20170414 214130 249.0 248.9 249.3 249.1 249.1 248.9 248.5 248.8 248.9 248.9 248.8 248.8 248.8 248.8 248.9 248.8 248.9 248.8 248.8 248.8 249.5 249.1 249.1 249.1 249.1 249.3 249.1 249.4 249.3 249.3 249.1 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.1 249.2 249.1 249.4 249.5 249.6 249.6 249.4 249.5 249.1 249.2 249.2 249.2 249.5 249.6 249.3 249.5 249.5 249.4 249.2 249.4 249.6
20170414 214140 248.4 249.0 249.0 248.5 248.8 248.8 248.9 248.7 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.0 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.1 249.4 249.5 249.6 249.0 249.5 249.5 249.6 249.8 249.5 249.4 249.0 249.5 249.5 249.4 249.7 249.7 249.4 249.3 249.3 249.6 249.4 249.7 249.3 249.6 249.3 249.4 249.5 249.4 249.4 249.5 249.0
20170414 214150 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.1 249.4 249.5 249.2 249.5 249.2 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.0 249.2 249.3 249.4
20170414 214200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.2 249.1 249.3 249.4 249.6 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.0 249.1 249.2 249.7 249.5 249.3 249.7 249.6 249.5
20170414 214210 249.1 249.0 248.7 248.6 249.0 248.7 249.0 249.1 249.0 249.1 249.1 249.1 249.2 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.3
20170414 214220 248.8 248.9 249.0 248.9 248.9 248.6 248.6 248.8 248.8 248.8 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.3 249.7 249.4 249.3 249.5 249.3 249.2 249.3 249.1 249.6 249.5 249.2 249.4 249.5 249.4 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.5 249.8 249.8 249.8 249.9 249.7 249.7 250.0 249.7
20170414 214230 249.3 249.2 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.5 249.4 249.2 249.4 249.1 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.6 249.2 249.3 249.6 249.4 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.0 249.1 249.2 249.3 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170414 214240 248.8 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.2 249.4 249.6 249.5 249.3 249.3 249.9 249.9 249.9 249.7 249.6 250.0 249.9 250.0 249.8 249.8 249.8 249.5 249.5
20170414 214250 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.5 249.4 249.4 249.3 249.8 249.5 249.2 249.4 249.2 249.6 249.8 249.2 249.1 249.4 249.4 249.3 249.2 249.6 249.6 249.6 249.8 249.7 249.9 249.5 249.2 249.1 249.3 249.8 249.4 249.5 249.4 249.3 249.6 249.6 249.6
20170414 214300 249.0 249.2 249.3 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.6
20170414 214310 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.4 249.4 249.2 249.1 249.4 249.2 249.1 249.1 249.0 249.6 249.3 249.4 249.5 249.6 249.4 249.7 249.6 249.3 249.6 249.7 249.6 249.5 249.6 249.4 249.7 249.4 249.6 249.1 249.5
20170414 214320 249.0 249.0 249.0 249.1 248.9 249.0 248.8 249.0 248.9 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.0 248.8 249.3 249.2 249.1 249.2 249.0 248.9 249.0 249.2 249.3 249.0 249.2 249.2 249.3 248.9 248.9 249.0 249.4 249.1 249.2 249.0 249.2 249.0 249.5 249.3 249.3 248.9 249.2 249.0 249.2 249.6 249.6 249.8 249.8 249.7 250.0
20170414 214330 249.0 249.0 249.0 248.9 248.8 249.0 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.6 248.7 249.0 248.9 248.9 248.8 248.9 248.7 248.9 248.9 248.8 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.4 249.0 249.2 249.6 249.1 249.2 249.6 249.6 249.3 249.5 249.1 249.5 249.0 249.1 249.5 249.4 249.2 249.2 249.2 249.0 249.0
20170414 214340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.1 249.3 249.5 249.7 250.0 249.8 249.9 249.9 249.8 249.7 250.0 249.7 250.0 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.8
20170414 214350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.7 249.6 249.6 249.6 249.3 249.6 249.4 249.3 249.4 249.6 249.4 249.4 249.4 249.9 249.6 249.2 249.4 249.1 249.6 249.2 249.6 249.3 249.2 249.8 249.4 249.4 249.5 249.6 249.1 249.6 249.3 249.1 249.4 249.5 249.7 249.3 249.2 249.4 249.9 249.5 249.6 249.4 249.7 249.3
20170414 214400 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.5 249.2 249.3 249.2 249.4 249.5 249.3 249.6 249.2 249.5 249.2 249.8 249.5 249.4 249.5 249.2 249.3 249.5 249.6 249.2 249.3 249.2 249.8 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.6 249.8 249.8 249.6 249.8 249.5 249.6 249.3 249.7 249.7 249.8 249.8 249.6 249.7 249.5 249.8 249.8 249.8 249.6 249.6 249.6 249.5 249.8
20170414 214410 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.4 249.8 248.9 248.9 249.4 249.1 249.6 249.3 248.9 249.3 249.1 249.8 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6
20170414 214420 248.8 248.9 249.0 248.8 248.9 248.8 249.0 248.8 248.9 248.7 248.8 249.0 249.0 248.8 249.0 248.9 248.8 248.9 248.9 249.0 248.8 248.9 248.8 248.9 248.8 249.2 249.0 249.1 248.9 249.1 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.3 249.4 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.8
20170414 214430 249.2 249.1 249.2 249.2 249.4 249.0 249.1 249.2 249.1 249.3 249.4 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.5 249.4 249.2 249.3 249.4 249.5 249.5 249.4 249.7 249.9 249.7 249.6 249.6 250.1 249.8 249.5 249.2 249.1 249.2 249.4 249.7 249.8 249.1 249.9 249.2 249.5 249.5 249.2 249.3 249.6 249.4 249.4 249.1 249.1 249.1 249.9 249.5 249.6 249.6 249.9 249.6 249.6
20170414 214440 249.0 249.0 249.2 249.1 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.0 249.0 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.7 249.6 249.8 249.9 249.9 249.8 249.7 249.8 250.1 249.8 249.7 249.8 249.8
20170414 214450 249.3 249.4 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.3 249.2 249.3 249.2 249.4 249.6 249.3 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.6 249.9 249.3 248.9 249.4 249.4 249.2 249.0 249.3 249.5 249.4 249.4 249.6 249.0 249.3 249.5 249.6 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20170414 214500 248.9 249.3 249.0 249.3 249.3 249.2 249.1 249.2 249.3 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.3 249.3 249.1 249.0 249.2 249.4 249.1 249.5 249.5 249.7 249.6 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.3 249.4 249.7 249.8 249.8 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.7 249.7 249.8 249.8 249.9
20170414 214510 249.0 248.9 249.2 248.6 249.0 248.9 248.6 248.8 248.7 248.6 249.0 248.8 248.7 248.7 248.8 248.8 248.7 248.7 248.6 248.9 248.8 248.8 248.8 248.6 248.7 248.9 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.3 249.3 249.5 249.4 249.7 249.4 249.2 249.8 249.7 249.4 249.4 249.1 249.2 249.5 249.9 249.4 249.2 249.2 249.0 249.2 249.5
20170414 214520 249.0 249.0 248.9 248.9 248.7 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.6 249.7 249.5 249.5 249.7 249.5 249.8 249.5 249.6 249.8 249.6 249.8 249.7 250.0 249.9 249.9 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 250.0
20170414 214530 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.6 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.9 249.9 250.0 249.9 249.7 250.0 249.6 249.4 249.7 249.5 249.6 250.0 250.0
20170414 214540 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.6 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8
20170414 214550 249.4 249.2 249.2 249.1 248.8 249.0 249.5 249.2 249.0 249.0 249.1 249.1 249.0 249.3 249.6 249.3 248.9 249.4 249.1 249.0 249.1 249.0 249.1 249.0 248.9 248.8 248.8 249.1 249.1 248.9 249.2 249.1 248.9 248.9 248.6 249.1 248.8 249.3 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.6 249.9 249.6 249.8 249.7 249.5 249.6 249.6 249.8
20170414 214600 248.8 248.9 248.9 248.9 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.4 249.2 249.7 249.2 249.5 249.5 249.3 249.7 249.9
20170414 214610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.1 249.0 249.0 249.0 249.1 249.5 249.1 249.4 249.6 249.1 249.2 249.5 249.2 249.3 249.1 249.8 249.6 249.9 249.6 249.4 249.4 249.4 249.2 249.9 249.6 249.3 248.9 249.4 249.2 249.4 249.4 249.7 249.1 249.4 249.4 249.8 249.3 249.2 249.1 249.4 249.3 250.2
20170414 214620 248.7 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 248.9 248.8 248.8 249.0 249.0 249.1 248.7 249.0 248.8 249.0 249.0 249.2 249.4 249.6 249.4 249.6 249.5 249.3 249.4 249.3 249.5 249.2 249.2 249.2 249.3 249.7 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.4
20170414 214630 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.5 249.5 249.5 249.5 250.1 249.9 249.8 249.2 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 214640 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.4 249.0 249.5 249.8 249.7 249.2 249.4 249.6 249.5 249.7 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.5 249.8 249.2 249.7 249.6 249.6 249.7 249.4 249.6 249.6 249.7 249.4 249.9 249.4 249.6 249.5 249.7 249.5 249.4 249.7 249.5 249.6
20170414 214650 249.0 249.0 249.0 249.0 248.9 249.0 248.7 248.9 248.8 249.0 249.1 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.2 249.4 249.1 249.2 249.5 249.4 249.1 249.3 248.9 248.8 249.4 248.6 249.4 249.4 249.4 249.0 249.1 249.2 249.4 249.5 249.3 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.1
20170414 214700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.2 249.1 249.5 249.3 249.5 249.7 249.5 249.3 249.2 249.7 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.4 249.4 249.6 249.4 249.5 249.6 249.0 249.1 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.4 249.6 249.5 249.4 249.5 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20170414 214710 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.6 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.4 249.2 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.8 249.7 249.5 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.6 249.7 249.6 249.6 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.6 250.0 249.8 249.9 249.7 249.9
20170414 214720 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.6 249.6 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.4 249.5 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.9 249.7 249.6 249.7 249.7 249.7 249.3 249.6 249.6 249.6 249.7
20170414 214730 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.2 249.2 249.6 249.4 249.3 249.6 249.2 249.6 249.5 249.6 249.8 249.6 249.8 249.9 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0
20170414 214740 249.1 249.1 249.2 249.6 249.4 249.5 249.5 249.1 249.4 249.4 249.2 249.1 249.5 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.0 249.2 249.1 249.4 249.5 249.3 249.6 249.2 249.0 249.2 249.5 249.2 249.2 249.4 249.3 249.7 249.7 249.5 249.8 249.1 249.2 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.5 250.0 249.6 249.8 249.7 249.9 249.7 250.0
20170414 214750 248.4 248.6 248.8 248.8 248.8 249.1 248.8 248.6 248.7 248.8 249.0 248.9 248.9 249.0 248.9 248.8 248.8 249.1 248.8 248.9 248.8 248.8 249.0 248.9 249.4 249.4 249.2 248.9 248.8 249.0 249.6 249.0 249.1 249.0 249.1 249.1 248.9 248.3 249.0 248.8 249.0 249.1 248.5 249.0 249.1 248.9 249.2 248.9 249.1 249.3 249.0 249.1 249.5 249.6 249.4 249.4 249.2 249.6 249.1 249.1
20170414 214800 249.0 249.4 249.3 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.2 249.5 249.5 249.2 249.4 249.6 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.5 249.3 249.5 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.1 249.1 249.6 249.1 249.2 249.4 249.5 249.3 249.5 249.3 249.2 249.4 249.7 249.5 249.5 249.5 249.9 250.0 249.3 249.3 249.5
20170414 214810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.4 249.1 249.3 249.1 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.8 249.9 249.5 249.0 249.4 249.8 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.9 249.8 249.9 249.3 249.8 249.6 249.6 249.4 249.8 249.6 249.5 249.8
20170414 214820 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.2 249.3 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.3 249.1 249.0 249.2 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.0 249.1 249.5 249.3 249.3 249.4 249.4 249.5 249.2 249.5 249.5 249.8 249.7 249.4 249.3 250.0 249.4 249.5 249.7 249.9 249.3 249.7 249.4 249.8 249.5 249.7
20170414 214830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.4 249.0 249.5 249.1 249.5 249.4 249.5 249.1 249.5 249.3 249.4 249.4 249.4 249.1 249.3 249.0 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.2 249.2 249.1 249.2 249.4
20170414 214840 249.6 249.2 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.6 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.7 249.5 249.5 249.4 249.4 249.3 249.5 249.3 249.5 249.1 249.2 248.8 249.1 249.2 249.2 249.7 249.7 249.4 249.7 249.3 249.4 249.6 249.6 249.6 249.8 249.9 249.5 249.7 249.6 249.6 249.8 249.7 249.7 249.6 250.0 249.5 250.0
20170414 214850 248.8 248.8 248.9 248.6 248.5 248.7 248.8 248.3 248.8 249.0 248.4 248.7 248.8 248.8 248.9 248.8 248.9 248.5 248.3 248.5 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.2 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.2 249.4 249.1 249.5 249.5 249.1 249.4 249.5 249.2 249.4 249.5 249.2 249.3 249.2 249.4 249.1 249.4
20170414 214900 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.1 248.9 249.2 249.0 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.8 249.4 249.5 249.4 249.8
20170414 214910 249.1 248.9 248.7 248.9 249.0 248.9 249.1 248.7 248.9 248.8 248.9 249.0 248.6 248.9 248.8 248.8 248.6 248.8 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.4 249.1 249.4 249.4 249.4 249.3 249.1 249.4 249.2 249.2 249.5 249.2 249.1 249.3 249.5 248.9 249.2 249.4 249.3 249.1 248.9 249.2 249.1 249.1 249.2 249.4 249.5 249.2 249.5 249.0 249.1 249.3
20170414 214920 249.2 249.2 249.5 249.7 249.5 249.5 249.3 249.6 249.5 249.7 249.5 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170414 214930 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.4 249.6 249.6 249.4 249.5 249.2 249.3 249.6 249.6 249.5 249.9 249.9 249.6 249.3 249.3 249.5 249.6 249.4 249.6 249.6 249.2 249.5 249.9 249.5 249.5 249.4 249.4 249.4 249.9 249.4 249.4 249.3 249.5 249.4 249.7
20170414 214940 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.5 249.6 249.3 249.3 249.4 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.8 249.9 249.8 249.6 249.4 249.5 249.4 249.8 249.4 249.6
20170414 214950 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.1 249.1 249.5 249.1 249.5 249.5 249.2 249.6 249.4 249.8 249.7 249.6 249.3 249.5 249.7 250.0 250.0 249.8 250.0 250.0 249.6 249.9 249.8 249.6 250.0 250.1 249.7 249.9 249.5 250.0 250.0 249.7 249.8 249.6 249.9 249.9 249.6 249.9 249.6 249.8
20170414 215000 248.9 249.0 248.9 248.9 248.7 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.3 249.0 249.3 249.0 249.1 249.2 249.2 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.4 249.4 249.2 249.6 249.5 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.2 249.3 249.4 249.3 249.4 249.1 249.3 249.2 249.2 249.5 249.4 249.5
20170414 215010 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.7 249.9 249.8 249.9 249.6 249.5 249.6 249.9 249.9 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.8
20170414 215020 249.1 249.0 248.8 248.7 249.0 249.0 249.1 249.0 249.1 248.9 249.1 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.2 249.1 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.9 249.2 249.5 249.7 249.4 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.5
20170414 215030 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.8 248.9 249.0 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.9 249.1 249.0 249.0 248.9 249.2 249.3 248.9 249.4 249.2 249.0 249.1 249.2 249.4 249.0 249.2 249.8 249.7 249.5 249.8 249.6 249.8 249.7 249.6 249.6 250.0 250.1 249.6 249.6 249.5 249.5 249.6 249.8
20170414 215040 249.0 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.5 249.3 249.5 249.2 249.4 249.6 249.5 249.5 249.3 249.4 249.5 249.2 249.5 249.5 249.6 249.8
20170414 215050 248.6 248.9 248.9 248.8 248.6 248.7 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 248.7 249.0 248.8 248.6 248.8 248.8 248.7 248.8 248.8 249.1 249.3 249.2 249.0 249.0 249.1 249.4 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.1 249.5 249.2 249.4 249.2 249.3 249.5 249.6 249.8 249.3 249.8 248.9 249.3 249.2 249.5 249.9 249.8
20170414 215100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.1 249.1 249.1 249.0 249.3 249.1 249.1 249.2 249.3 249.3 249.0 249.1 249.3 249.0 249.0 249.1 249.1 248.8 249.0 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.4 249.6 249.2 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.5
20170414 215110 248.7 248.9 248.6 248.4 248.6 248.9 248.6 248.4 248.8 248.9 248.4 248.4 248.8 248.8 248.5 248.9 248.6 248.1 248.6 248.7 248.6 248.7 248.8 248.6 249.0 249.0 248.9 248.7 249.1 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.8 248.7 248.7 248.8 248.8 248.9 248.6 248.9 248.7 249.0 248.8 249.0 249.0 249.3 248.9 249.1 248.9 248.8 249.4 248.9 248.6 249.1 249.1 249.3
20170414 215120 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.4 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.9 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.7 249.9 249.9 249.6 249.8 249.8 249.7 249.8 250.0
20170414 215130 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.3 249.2 249.2 248.9 249.2 249.3 249.3 249.0 249.2 249.4 249.2 249.1 249.2 249.1 249.3 249.6 249.3 249.1 249.2 249.2 249.4 249.5 249.3 249.0 249.1 249.1 249.4 249.4 249.4 249.1 249.0 249.5 249.8 249.0 249.1 249.3 249.1 249.5 249.6
20170414 215140 249.3 249.2 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.9 249.7 249.6 249.5 249.5 249.5 249.5
20170414 215150 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.9
20170414 215200 249.2 249.0 249.1 249.3 249.3 249.1 249.5 249.2 249.4 249.1 249.6 249.1 249.0 249.4 249.6 249.5 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.7 249.5 249.2 249.5 249.7 249.6 249.1 249.7 249.8 249.4 249.2 249.2 249.0 249.3 249.4 249.3 249.7 249.6 249.4 249.5 249.5 249.7 249.4 249.4 249.6 249.6 249.5 249.7 249.8 249.9 249.4 249.5 249.6 249.9 249.6
20170414 215210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.5 249.4 249.6 249.6 250.0 249.7 249.9 249.8 249.8 249.4 249.6
20170414 215220 249.1 249.3 249.0 249.2 249.2 249.4 249.0 249.2 249.5 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.4 249.1 249.0 249.0 249.3 249.0 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.4 249.4
20170414 215230 249.0 248.9 248.9 248.7 248.9 248.8 249.0 249.0 248.9 248.6 248.9 249.0 249.0 248.8 249.0 248.7 248.5 248.9 249.5 250.0 249.9 250.0 249.1 249.5 249.3 249.4 249.2 249.4 249.6 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.8 249.2 249.5 249.7 249.6 249.0 249.1 249.6 249.6 249.4 249.8 249.7 249.5 249.2 249.7 249.6 249.6 249.5 249.5 249.8
20170414 215240 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.4 249.3 249.3 249.0 249.0 249.2 249.3 249.3 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.4 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 215250 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 248.7 248.6 249.1 248.8 248.8 248.6 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.1 249.6 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.6
20170414 215300 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.6 249.5 249.1 249.4 249.7 249.5 249.9 249.6 249.7 249.7 249.7 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.7 249.6 249.8 249.4 249.6 249.4 249.8 249.7 250.0 249.4 249.5 249.6 249.5 249.9 249.9 249.8 249.9 249.8 249.7
20170414 215310 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.7 249.6 250.0 249.4 249.9 249.5 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.5 249.5 249.8 249.5 249.6 249.5 249.8 249.6 249.6 249.3 249.5 249.6
20170414 215320 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.9 248.8 248.8 248.6 248.7 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.8 249.1 248.8 249.2 249.1 249.2 249.2 249.6 249.3 249.5 248.8 249.2 249.3 249.6 249.3 249.3 249.4 249.1 249.5 249.5 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.3 249.3 249.3 249.2 249.4 249.2 249.2
20170414 215330 249.5 249.3 249.4 249.2 249.2 249.0 249.0 249.2 249.1 249.5 249.2 249.2 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.1 249.4 249.4 249.1 249.2 249.1 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8
20170414 215340 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.3 249.0 249.0 248.7 249.0 249.1 249.0 249.0 249.2 249.5 249.4 249.2 249.1 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.5 249.2 249.5 249.3 249.1 249.2 249.4 249.2 249.5 249.3 249.5 249.2 249.0 249.4 249.5 249.5 249.5 249.8 249.3 249.5
20170414 215350 249.1 249.1 249.4 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.0 248.9 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.4 249.2 249.2 249.2 249.5 249.4 249.2 249.3 249.5 249.3 249.2 249.5 249.2 249.1 249.4 249.3 249.2 249.6
20170414 215400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.0 248.9 249.2 249.2 249.3 249.3 249.6 249.8 249.7 249.6 249.8 249.8 249.9 249.7 250.0 249.8 250.0 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.8
20170414 215410 249.2 249.1 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.2 249.5 249.4 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5
20170414 215420 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.0 249.4 249.4 249.2 249.2 249.1 249.4 249.3 249.2 249.2 249.3 249.1 249.5 249.6 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7
20170414 215430 248.9 249.1 249.1 249.0 248.8 249.1 249.1 249.1 249.5 249.5 249.4 249.4 249.1 249.3 249.6 249.6 249.2 249.1 249.2 249.5 249.2 249.3 249.6 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.3 249.2 249.1 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 215440 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 248.8 249.3 249.3 249.2 249.2 249.0 249.2 249.0 249.0 249.1 248.9 248.9 249.0 249.5 249.1 249.4 249.4 249.5 249.5 249.3 249.5 249.7 249.4 249.6 249.5 249.4
20170414 215450 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.6 249.4 249.4 249.1 249.4 248.9 249.2 249.5 249.4 249.2 249.3 249.2 249.1 249.3 249.4 249.4 249.1 249.2 249.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170414 215500 249.4 249.1 249.7 249.0 249.2 249.0 249.4 249.3 249.1 249.3 249.1 249.2 248.9 248.9 249.2 249.0 249.0 249.1 249.3 249.5 249.4 249.3 249.2 249.4 249.1 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.7 249.8 249.9 249.8 249.8 250.0 250.1 249.8 249.8 250.0 249.8 250.1 250.1 250.1 249.8 249.8
20170414 215510 249.4 249.0 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5
20170414 215520 248.7 248.8 248.6 248.8 249.1 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.2 248.8 248.9 248.8 248.9 248.9 249.2 249.0 249.0 249.0 248.8 249.0 248.8 249.3 249.1 248.8 249.0 249.2 249.3 249.5 249.2 249.2 249.1 249.6 249.4 249.6 249.9 249.8 249.5 250.0 249.8 249.8 249.2 249.8 249.8 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.9
20170414 215530 248.6 248.8 249.1 249.0 248.5 248.9 248.6 248.8 249.1 248.8 248.5 248.6 248.5 248.6 248.8 249.0 249.0 249.1 249.5 249.8 249.1 249.2 249.1 249.1 249.2 249.0 249.2 248.8 249.1 249.1 249.4 249.3 248.9 248.9 248.8 248.8 248.9 248.9 248.5 248.9 248.8 248.7 248.6 249.2 248.7 248.8 248.8 248.9 249.1 249.0 249.1 249.1 249.4 248.9 249.0 249.0 249.4 249.2 248.8 248.9
20170414 215540 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.6 249.8 249.6 249.7 249.5 249.4 249.4 249.5 249.8 249.3 249.6 249.3 249.7 249.8 249.8 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.7 250.0 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170414 215550 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.2 249.4 249.4 249.0 249.1 249.4 249.0 249.2 249.1 249.7 249.4 249.3 248.9 249.2 249.3 249.0 249.2 249.5 249.5 249.5 249.5 249.8 249.9 249.4 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170414 215600 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.6 249.5 249.5 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9
20170414 215610 249.1 249.5 249.1 249.3 249.0 249.9 249.4 249.2 249.6 249.4 249.2 249.3 249.1 249.2 249.6 249.4 249.8 249.7 249.6 249.8 249.2 249.3 249.3 249.6 249.3 249.6 249.8 249.4 249.9 249.8 250.0 249.7 249.8 249.6 249.5 249.5 249.7 250.0 249.5 250.1 249.4 249.6 249.8 249.7 249.9 249.8 250.0 249.8 249.6 249.9 249.8 249.9 250.1 249.9 249.8 249.9 249.9 249.9 249.6 249.7
20170414 215620 248.6 248.7 248.8 248.5 248.5 248.8 248.8 248.9 249.1 248.9 248.8 248.9 249.0 248.9 249.0 248.8 248.8 248.6 248.8 249.1 249.1 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.0 248.9 249.2 249.2 249.0 249.1 249.1 249.5 249.4 249.3 249.3 249.0 249.4 249.3 249.1 249.3 249.4 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.2 249.2 249.0 249.3 249.3 249.6 249.2 249.3
20170414 215630 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.5 249.6 249.4 249.0 249.1 249.4 249.3 249.6 249.6 249.3 249.3 249.1 249.2 249.4 249.2 249.1 249.2 249.5 249.4 249.4 249.4 249.1 249.4 249.3 249.4 249.6 249.9 249.9 250.0 250.0 249.5 249.9 249.9 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.7 249.5 249.7
20170414 215640 249.3 249.0 249.3 249.1 249.4 249.2 249.1 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.5 249.6 249.9 249.9 249.6 249.6 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0
20170414 215650 249.2 249.2 249.4 249.3 248.8 249.1 249.5 249.2 249.4 249.1 249.1 249.3 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.7 249.8 250.1 250.0 249.6 249.6 249.9 249.6 249.6 249.8 249.8 249.6 249.8
20170414 215700 249.3 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.9 250.1
20170414 215710 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.6 249.5 249.4 249.1 249.6 249.6 249.2 249.2 249.1 249.2 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.8 249.6 249.3 249.6 249.6 249.4 249.9 249.8 249.2 249.4 249.3 249.4 249.3 249.6 250.0 249.5 249.5 249.8 249.8 249.4 249.3 249.7 250.0 249.4 249.5
20170414 215720 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.1 249.2 249.2 249.2 249.1 248.9 249.1 248.6 249.0 249.1 249.1 249.3 248.9 249.0 249.2 249.5 249.0 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.6 249.4 249.5 249.6 249.4 249.3 249.4 249.6 249.4 249.8 249.3 249.5 249.5 249.8 249.8 249.6 249.5 249.8 249.7 249.5 249.8
20170414 215730 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.8 249.4 249.4 249.6 249.8 249.2 249.9 249.3 249.6 249.2 250.1 249.8 249.3 249.6 249.3 249.2 250.1 249.4 249.6 249.6 249.6 249.1 249.9 249.5 249.3 249.2 249.6 249.8 250.0 249.9 249.3 249.9 249.6 249.8 249.5
20170414 215740 249.0 249.3 249.3 249.2 249.1 249.3 249.0 249.2 249.4 249.5 249.4 249.2 249.1 249.4 249.4 249.5 249.3 249.6 249.3 249.4 249.5 249.2 249.4 249.3 249.4 249.3 249.9 249.6 249.7 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.6 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170414 215750 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.3 249.3 249.4 249.3 249.1 249.2 249.4 249.0 249.4 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.5
20170414 215800 248.9 249.0 248.8 248.8 249.0 249.0 249.0 249.3 249.0 249.3 249.0 249.2 249.4 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.4 249.2 249.5 249.5 249.5 249.6 249.6 250.0 249.9 249.7 249.5 249.6 249.7 249.8 250.1 249.5 249.6 249.7 249.6 249.8
20170414 215810 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.4 249.1 248.8 249.2 249.4 249.4 249.2 249.4 249.1 249.1 249.2 249.6 249.2 249.2 249.3 249.4 249.3 249.1 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.6 249.9 249.9 249.7 249.8 249.4 250.1 249.9 249.5 249.9 249.6 249.5 249.8 249.9 249.5 249.8 249.8 249.6 249.6 249.7 249.7 249.9 249.9 249.9 249.8 249.8
20170414 215820 249.5 249.4 249.5 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.1 249.6 249.3 249.0 249.1 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.8 249.7 249.7 249.9 249.5 249.7 249.8 249.8 249.9 250.0 249.6 249.8 249.9 249.7 249.7 249.8 249.9 249.9 249.9 249.8 249.4 249.7 249.9 249.8
20170414 215830 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.5 249.5 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.6 249.9 249.9 250.1 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.7 250.0 249.8 250.1 249.8 249.8 249.9 249.5 249.6 249.8 249.9 249.6 250.0 249.7 249.9 249.9
20170414 215840 249.1 249.3 249.3 249.2 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.4 249.5 249.0 249.0 249.3 249.2 249.0 249.3 249.4 249.3 249.0 249.4 249.7 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.5 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170414 215850 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.2 249.8 249.7 249.8 249.7 249.5 249.5 249.9 249.6 249.9 249.9 249.8 250.0 249.8 249.9 249.5 249.5 249.8 249.6 249.8 249.8 249.8 249.5 249.5 249.8 249.7 249.5 249.8
20170414 215900 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.2 249.2 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.0 249.3 249.3 249.3 249.2 249.2 249.1 249.1 249.4 249.2 249.6 249.5 249.3 249.4 249.5 249.2 249.5 249.2 249.4 249.1 249.4 249.7
20170414 215910 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.5 249.2 249.3 249.5 249.6 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.4 249.3 249.1 249.2 249.4 249.5 249.7 249.8 249.1 249.5 249.2 249.1 249.2 249.2 249.1 249.1 249.8 249.4 249.9 249.6 249.7 249.6 249.8 249.2 249.1 249.6 249.2 249.6
20170414 215920 249.2 249.4 249.3 249.3 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.1 249.1 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.7 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.6 249.9
20170414 215930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.2 249.0 248.9 249.1 248.9 249.1 249.2 248.9 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.3 249.3 249.4 249.5 249.4 249.1 249.4 249.5 249.8 249.6 249.7 249.7 249.5 249.8 249.6 249.8
20170414 215940 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.4 249.5 249.4 249.3 249.9 249.4 249.7 249.5 249.8 249.4 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.6 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9
20170414 215950 249.4 249.1 249.1 249.1 249.4 249.2 249.5 249.3 249.4 249.4 249.4 249.2 249.0 249.3 249.4 249.1 249.3 249.6 249.3 249.2 249.5 249.6 249.3 249.6 249.6 249.9 249.9 249.2 249.6 249.6 249.9 249.6 249.3 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.2 249.5 249.6 249.6 249.6 249.8 249.8 249.9 249.9 249.9 249.5 249.6 249.9 249.8 250.0 249.7 249.7 249.6 249.9 249.8