% filename= mcm_awi_g_20170414_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170414 200000 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.4 249.3 249.1 249.3 249.6 249.6 249.6 249.3 249.4 249.3 249.8 249.5 249.8 249.7 249.8 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 200010 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.2 249.6 249.4 249.1 249.1 249.4 249.2 249.3 249.1 249.1 249.4 249.3 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0
20170414 200020 249.0 249.2 249.3 249.0 249.0 249.3 249.2 249.3 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.4 249.0 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.4 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.6 249.7 249.8 249.7 249.7 249.7
20170414 200030 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.8 249.4 249.7 249.5 249.2 249.6 249.2 249.3 249.5 249.2 249.1 249.2 249.1 249.1 249.4 249.5 249.5 249.9 249.9 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170414 200040 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.2 249.3 249.2 249.0 249.1 249.3 249.2 249.1 249.0 249.3 249.3 249.7 250.0 249.6 249.8 249.9 249.5 249.5 249.9 249.6 249.4 249.6 249.8 249.6 249.5
20170414 200050 249.1 249.1 249.4 249.2 249.0 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.4 249.5 249.2 249.2 249.1 249.0 249.1 249.1 249.4 249.2 249.2 249.4 249.7 249.9 249.9 249.6 250.0 249.7 249.8 249.6 249.5 249.7 249.9 249.8 249.6 249.5 249.7 249.9 249.8
20170414 200100 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.4 249.3 249.2 249.4 249.5 249.5 249.3 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.9 250.0 249.8 250.1 249.7 249.6 249.7
20170414 200110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.2 248.9 249.2 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.5 249.5 249.5 249.4 249.6 249.9 249.9 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.8 249.9
20170414 200120 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 248.8 249.4 249.3 249.2 248.9 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.3 248.8 248.7 249.2 249.0 248.9 249.1 249.2 249.2 249.0 249.5 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.7 250.0 249.6 249.8 250.0 250.0 249.8
20170414 200130 249.3 248.9 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.4 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 248.9 249.4 249.5 249.4 249.0 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170414 200140 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.9 249.8 249.7 249.8 250.0 249.6 249.8 249.8 249.5 249.7 249.6 250.0 249.9 249.8 249.7 250.0 249.9 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.6
20170414 200150 248.9 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.1 249.0 248.7 248.6 249.0 249.0 248.9 248.8 249.1 249.0 248.9 248.6 249.1 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.5 249.2 249.2 249.6 249.6 249.8 249.8 249.9 249.4 249.4 249.6
20170414 200200 248.9 249.1 248.9 249.0 248.8 249.0 248.9 248.9 249.1 249.0 248.9 248.8 248.6 248.8 249.0 248.9 248.8 248.9 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.5 249.4 249.4 249.4 249.3 249.3 249.2 249.5 249.1 249.2 249.4 249.2 249.3 249.3 249.1 249.3 249.0 249.3 249.4 249.7 249.7 249.8 249.9 249.7 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.8
20170414 200210 248.9 248.6 248.8 248.9 248.8 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.2 249.3 249.1 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.1 249.3 249.2 249.1 249.1 249.3 249.5 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.0 249.8 249.2 249.1 249.4
20170414 200220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.9 248.8 248.9 249.1 249.1 249.0 249.2 249.5 249.7 249.5 249.4 249.5 249.7 249.3 249.5 249.7 249.2 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.4 249.6 250.0 249.6 249.7 249.5 249.4 249.8 249.6 249.7 249.7 249.5 249.5 249.8 249.6 249.7 249.6 249.5 249.2 249.7
20170414 200230 249.1 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.6 249.5 249.8 249.8 249.7 249.8 249.7 249.9 250.0 249.9 250.1 250.0 249.7 249.8 250.0 249.7 250.0 249.8
20170414 200240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.7
20170414 200250 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.6 249.5 249.5 249.4 249.2 249.4 249.1 249.4 249.6 249.6 249.5 249.2 249.5 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.8 249.9 249.8 250.0 250.0 249.5 249.8 249.9 249.6 249.6 249.8 249.9 249.8 249.6 249.6 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 200300 249.3 249.3 249.3 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.8 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170414 200310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.9 249.9 249.9 249.9 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170414 200320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 248.8 248.9 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.5 249.5 249.2 249.5 249.7 249.3 249.5 249.5 249.3 249.4 249.4 249.7 250.0 249.9 249.5 249.7 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.8 249.8 249.6 249.5 249.8 249.4 249.7
20170414 200330 249.1 249.6 249.0 249.3 249.3 249.2 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.1 249.7 249.7 249.9 249.7 249.8 249.9 249.7 249.6 249.9 249.9 249.6 249.8 249.8 250.0 249.8 249.6 249.7 249.6 249.8 249.5 250.0 249.9 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.5 249.8
20170414 200340 248.9 248.9 248.9 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.0 249.8 249.6 249.5 249.3 249.2 249.7 249.9 249.8 249.6 249.7 249.8 249.7 249.6 249.9 250.0 249.8 249.6 249.9 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.6 249.8 249.8 249.9 249.8 249.4 249.8 249.8 249.5 249.5 249.5 249.4 249.8 250.1
20170414 200350 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.0 249.4 248.9 249.1 249.1 249.3 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.6 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0
20170414 200400 248.8 248.8 248.9 249.0 248.9 248.9 248.9 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.9 249.7 250.0
20170414 200410 249.2 249.2 248.8 249.0 248.9 249.1 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.4 249.2 249.4 249.3 249.2 248.9 249.5 249.1 249.2 249.4 249.8 249.6 249.4 249.5 249.2 249.3 249.4 249.3 249.1 249.2 249.1 249.5 249.3 249.1 249.2 249.1 249.4 249.2 249.2 249.5 249.4 249.1 249.4
20170414 200420 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.4 249.3 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.0 249.2 249.5 249.2 249.3 249.4 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.3 249.4 249.4 249.3 249.5 249.4 249.2 249.1 249.0 249.2 249.7 249.9 249.7 249.5 249.6 249.6 249.7 250.0 249.8 249.5 249.8 249.5 249.3 249.3 249.9 249.5 249.8 249.8 249.8 249.4 249.5
20170414 200430 249.0 249.1 249.1 249.1 249.0 248.9 248.9 249.2 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.5 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170414 200440 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.3 249.0 249.3 249.2 249.3 249.0 249.0 249.3 249.0 248.9 249.3 249.2 249.1 249.0 249.3 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.6 249.2 249.8 249.3 249.4 249.9 249.6 249.6 249.8 249.5 249.5 249.8 249.6 249.6 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.6
20170414 200450 249.2 249.5 249.0 249.6 249.4 249.0 249.3 249.5 249.5 249.4 249.5 249.4 249.1 249.3 249.1 249.4 249.4 249.1 249.8 249.7 249.6 249.7 249.5 249.4 249.4 249.6 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.6 250.1 250.1 249.9 250.0 249.8 249.5 249.6 249.7 249.8 249.8 249.6 249.9 250.2 249.8 250.0 250.1 250.0 250.1 250.0 250.1 250.3 250.4 249.9 250.3 250.1
20170414 200500 249.0 249.2 249.3 249.4 249.1 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.2 249.7 249.6 249.5 249.3 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.7 249.8 250.0 249.9 250.0
20170414 200510 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.0 248.9 249.0 248.9 249.0 249.1 248.9 248.5 248.6 249.0 249.0 248.7 248.9 249.2 249.1 249.3 249.4 249.6 249.9 250.0 249.5 249.7 249.8 249.5 249.1 249.2 249.4 249.3 249.3 249.5 249.6 249.4 249.2 249.6
20170414 200520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.3 249.2 249.1 249.3 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.4 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.1 249.4 249.3 249.5 249.3 249.7 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.8 249.4 249.7 249.5 250.0 249.6 249.9
20170414 200530 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 248.9 249.2 249.1 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.5 249.9 249.6 249.6 249.6 249.9 249.7 249.8 249.8 249.6 249.6 250.0 249.5 249.9 249.6 249.8 249.6 249.8 249.8 249.4 249.6 249.8 249.6 249.8 250.0 249.6 249.7 249.7 249.8 249.9
20170414 200540 249.1 249.2 249.2 249.2 249.1 249.4 249.3 249.2 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.2 249.4 249.2 249.2 249.4 249.2 249.0 249.2 249.3 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.4 249.3 249.4 249.2 249.5 249.5 249.4 249.7 249.4 249.7 250.0 249.7 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.7
20170414 200550 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.6 249.2 249.5 249.1 249.6 249.6 250.1 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.6 249.9 250.0 249.9 250.0 249.7 250.0 249.5 250.0 249.9 249.7 249.6 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.0
20170414 200600 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.3 249.4 249.4 249.4 249.2 249.5 249.7
20170414 200610 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.1 249.0 249.5 249.4 249.2 249.4 249.7 249.2 249.6 249.8 249.4 249.4 249.2 249.4
20170414 200620 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.7 249.4 249.0 249.4 249.5 249.7 249.4 249.2 249.5 249.5 249.3 249.6 249.5 249.3 249.3 249.5 249.7 250.0 249.5 249.9 249.5 249.3 249.4 249.7 249.6 249.6 249.8 249.9 250.0 249.9 249.8 249.8 249.6 249.7
20170414 200630 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.6 249.6 249.8 250.0 250.0 249.9 249.7 250.0 249.7 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170414 200640 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.1 249.4 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170414 200650 249.2 249.2 249.3 249.6 249.5 249.5 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.6 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.1 249.2 249.4 249.4 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.1 249.2 249.6 249.4 249.5 249.4 249.4 249.1 249.4 249.5 249.4 249.6 249.9 249.7 249.4 249.5 249.8 249.7 249.3 249.9 250.0 249.6 249.8 249.4 249.2 249.4 249.4
20170414 200700 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.2 249.1 249.0 249.1 249.1 249.5 249.4 249.6 249.5 249.6 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.7 250.0 249.7 249.5 249.5 249.4 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.8 250.0
20170414 200710 249.2 249.5 249.5 249.2 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.0 249.1 249.0 249.5 249.6 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.6 249.7 249.5 249.1 249.4 249.6 249.4 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.8 250.1 249.6 249.6 249.6 249.9 250.1 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.6
20170414 200720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.5 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 200730 249.0 249.1 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.2 249.4 249.2 249.4 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.3 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 200740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.1 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.5 249.5 250.0 249.9 249.8 250.0 249.8 250.0 249.8
20170414 200750 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.6 249.8 249.5 249.2 249.2 249.3 249.7 249.6 249.8 249.7 249.2 249.8 249.5 249.5 249.9 249.4 249.8 249.9 249.6 249.7 249.2 249.7 249.8 249.9 250.0 249.6 250.0 249.5 249.7 249.6 249.6 249.9 250.0 250.1 249.4 249.6 249.7 249.7 249.9 249.9 249.7 249.8 249.5 249.6 249.5 249.6
20170414 200800 249.3 249.3 249.1 249.0 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.0 249.2 249.4 249.3 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.4 249.4 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.8
20170414 200810 248.6 248.9 249.1 249.0 249.0 248.9 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.3 249.2 249.4 249.2 249.4 249.2 249.5 249.5 249.1 249.5 249.8 249.8 249.5 249.5 249.2 249.6 249.9 249.9 249.3 249.7 249.4 249.9 250.1 249.8 250.0 249.5 249.4 249.4 249.5 249.6 249.7 249.8 249.1 249.8 250.0 249.9 249.5 249.8 249.7 249.8
20170414 200820 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.2 249.3 249.3 249.5 249.7 249.3 249.5 249.5 249.5 249.3 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5
20170414 200830 248.9 249.0 248.9 249.1 248.9 248.8 249.0 249.0 248.9 249.0 249.0 248.6 248.9 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.5
20170414 200840 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.9 249.7 249.4 250.0 250.0 249.7 249.7 249.9 249.8 250.0 249.7 249.7 249.8 250.0 249.9 249.7 249.9 250.0 249.9 249.8 249.8 250.0 249.3 249.5
20170414 200850 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.6 249.6 249.2 249.1 249.4 249.4 249.2 249.1 249.2 249.5 249.1 249.3 249.4 249.2 249.3 249.2 249.4 249.6 249.9 249.6 249.7 249.6 249.6 249.1 250.1 249.9 249.4 249.1 249.5 249.4 249.8 249.9 249.5 249.6 249.8 249.4 249.7 249.7 249.7 249.8 249.4 249.7 249.8
20170414 200900 249.1 249.1 249.0 249.0 248.7 248.8 248.9 248.8 249.0 249.0 249.0 248.9 248.8 249.1 248.9 249.1 249.2 248.9 249.2 249.2 248.8 248.9 249.0 249.2 249.0 249.3 249.3 249.3 248.9 249.1 249.0 249.3 249.2 249.2 249.7 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.7 250.0
20170414 200910 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.0 249.0 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.3 249.6 249.7 249.5 249.3 249.2 249.4 249.6 249.2 249.2 249.5 249.1 249.5 249.1 249.4 249.4 249.1 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.9 250.0
20170414 200920 248.9 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.5 249.2 249.3 249.2 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.5 249.4 249.6 249.2 249.5 249.6 249.7 249.3 249.5 249.7 249.9 250.0 249.9 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0
20170414 200930 249.2 249.3 249.2 249.4 249.5 249.0 249.0 249.1 249.5 249.5 249.4 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.6 249.4 249.4 249.4 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.4 250.1 249.7 249.7 249.8 250.1 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.1
20170414 200940 249.0 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.3 249.4 249.2 249.4 249.6 249.0 249.3 249.2 249.2 249.8 249.6 249.4 249.5 249.7 249.4 249.8 249.2 249.7 249.5 249.4 249.6 249.8 249.7 249.5 249.8 249.6 249.3 249.5 249.7 249.3 249.9 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.9
20170414 200950 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.6 249.8 249.4 249.5 249.2 249.5 249.5 249.3 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.7 250.0 249.9 249.8 249.7 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1
20170414 201000 249.2 249.2 249.3 249.3 249.5 249.8 249.3 249.4 249.4 249.6 249.3 249.2 249.1 249.4 249.6 249.6 249.7 249.4 249.1 249.6 249.4 249.5 249.3 249.3 249.1 249.2 249.6 248.9 249.3 249.7 249.4 249.5 249.5 249.0 249.5 249.4 249.3 249.3 249.4 249.6 249.6 249.4 249.4 249.7 249.4 249.5 249.5 249.4 249.5 249.6 249.3 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.7
20170414 201010 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.5 249.4 249.6 249.6 249.6 249.2 249.4 249.1 249.2 249.2 249.3 249.1 249.7 249.8 249.8 250.0 249.9 249.8 249.6 249.6 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20170414 201020 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.4 249.1 249.2 249.1 249.3 249.3 249.4 249.3 249.2 249.2 249.1 249.0 249.3 249.4 249.7 249.2 249.2 249.4 249.3 249.3 249.2 249.5 249.4 249.5 249.8 249.7 249.5 249.4 249.7 250.0 249.4 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.7 249.9 249.8
20170414 201030 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.0 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.6 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.0 249.3 249.2 249.7 249.4 249.3 249.2 249.5 249.1 249.2 249.2 249.2 249.2 248.9 249.1 249.5 249.1 249.2 249.3 248.9 249.0 249.2 249.3 249.5 249.5 249.2 249.2 249.4 249.1 249.2 249.4 249.1
20170414 201040 248.7 248.8 248.8 248.7 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 248.6 248.7 248.8 249.0 248.3 249.0 248.9 249.2 249.2 249.1 249.2 249.3 249.6 249.6 249.2 249.5 249.5 249.4 249.0 249.3 249.2 249.6 249.7 249.6 249.4 249.5 249.3 249.8 249.8 249.8 249.9 249.7 249.8 249.5 249.5 249.6 250.0 249.7 249.6 249.9 249.7 250.1 249.6 249.7 249.7 249.3 249.5 250.1
20170414 201050 249.2 249.2 249.0 249.3 249.6 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.6 249.3 249.8 249.6 249.7 249.8 250.1 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 201100 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.8 248.9 249.2 248.8 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.2 249.3 248.9 248.9 249.0 249.0 249.0 249.3 249.7 249.2 249.4 249.3 249.2 249.5 249.7 249.7 249.7 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.1 249.3 249.7 249.4 249.5 249.5 249.5 249.5 249.5
20170414 201110 249.1 249.5 249.1 249.1 249.5 249.2 249.5 249.4 249.1 249.4 249.3 249.1 249.5 249.3 249.4 249.4 249.5 249.0 249.6 249.5 249.2 249.3 249.1 249.2 249.5 249.6 249.2 249.4 249.2 249.3 249.4 249.1 249.1 248.9 249.1 249.4 249.6 249.5 248.9 249.5 249.5 250.1 249.2 249.6 249.3 249.3 249.4 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170414 201120 249.3 249.4 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.0 249.0 249.3 249.3 249.1 249.2 249.2 249.3 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.5 249.6 249.5 249.6 249.6 250.0 249.9 250.0 249.7 249.6 249.4 249.8 249.6 249.7 249.7 250.0 249.8 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.8
20170414 201130 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.6 249.9 249.9 249.9 249.7 249.5 249.8 249.8 249.6 249.7 249.9 249.6 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 201140 249.5 249.1 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.4 249.0 249.2 249.0 249.4 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.4 249.4 249.6 249.4 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.8 249.4 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.7
20170414 201150 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.5 249.6 249.7 249.1 249.4 249.9 249.8 249.7 249.9 249.8 250.1 250.0 249.7 250.0 250.0 249.8 249.7 249.7 250.1 249.8 249.9 249.8 249.9 250.0 249.8 249.9 249.7 249.5 249.8 249.6 250.1
20170414 201200 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.5 249.3 249.1 249.1 249.1 249.5 250.1 249.7 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 201210 249.1 249.4 249.5 248.8 249.1 249.5 249.1 249.2 248.8 249.1 249.4 249.5 248.9 249.2 249.2 248.8 249.3 249.1 249.8 250.2 249.6 249.3 249.7 250.0 250.0 249.8 249.8 249.8 249.9 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.6 249.6 249.7 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.6 249.8 249.5 249.8 249.6 249.9 249.8 249.6 249.5 249.6
20170414 201220 249.2 249.3 249.3 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.4 249.6 249.4 249.4 249.6
20170414 201230 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.2 249.6 249.4 249.4 250.0 249.2 249.2 249.9 249.6 249.6 249.4 249.4 250.1 249.9 249.6 249.9 249.9 249.9 250.0 250.1 249.8 249.8 249.6 249.4 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.1 249.7 249.9 250.0 249.8
20170414 201240 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.1 249.3 249.2 249.4 249.3 249.5 249.7 249.9 249.5 249.2 249.4 250.0
20170414 201250 249.0 249.1 249.0 249.4 249.3 249.4 249.1 249.3 249.6 249.5 249.0 249.5 249.4 249.0 249.2 249.2 249.4 249.3 248.9 249.6 249.4 248.9 248.8 249.1 248.9 248.5 249.2 249.4 249.4 249.6 249.2 249.6 249.8 249.7 249.6 249.2 249.7 249.6 249.4 249.6 249.1 249.5 249.6 249.5 249.2 249.6 249.6 249.4 249.7 250.0 249.6 249.4 249.7 250.1 249.8 249.9 249.6 249.9 249.5 249.9
20170414 201300 249.4 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.5 249.3 249.3 249.4 249.9 249.8 249.8 249.8 249.5 249.7 250.0 249.9 249.5 249.6 249.8 249.5 249.6 249.7 249.5 250.0 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.5 249.8 249.6 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.5 250.0
20170414 201310 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.6 249.5 249.4 249.2 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.1 249.3 249.2 249.6 249.2 249.3 249.4 249.2 249.5 249.2 249.4 249.4 249.5 249.3 249.1 249.4 249.3 249.2 249.1 249.3 249.4 249.4 249.3 249.5 249.5 249.2 249.1 249.2 249.8 249.8 249.6 249.9
20170414 201320 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 248.9 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.5 249.7 249.8 249.7 249.6 249.6 249.2 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.5 249.9 249.9 249.6 249.9 249.7 249.8 249.8 249.7 250.0 249.5 249.8 249.5 249.5 249.3 249.6 249.5 249.6 249.7
20170414 201330 249.2 248.9 249.2 249.1 249.1 249.5 249.1 249.5 249.7 250.2 249.9 250.0 249.6 249.7 249.9 249.5 249.8 249.4 249.4 249.6 249.9 249.9 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 201340 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.2 249.2 249.1 249.2 249.4 249.5 249.4 249.5 249.7 249.6 249.2 249.3 249.3 249.5 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.8 249.5 249.8 249.9 250.0 250.0 249.5 249.8 249.5 249.7 249.8
20170414 201350 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.1 249.4 249.4 249.3 249.1 249.6 249.9 249.6 249.6 249.5 249.2 249.5 249.3 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 201400 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.4 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.3 249.3 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.5 249.9 249.7 249.7 249.9 249.9 250.0 249.7
20170414 201410 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170414 201420 249.3 249.3 249.3 249.3 249.1 249.0 249.1 249.1 249.3 249.3 249.2 249.0 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.5 249.3 249.1 248.9 249.3 249.0 249.5 249.4 249.1 249.6 249.6 249.3 249.5 249.2 249.2 249.3 249.5 249.4 249.1 249.5 249.3 249.2 249.2 249.4 249.7 249.5 249.4 249.6 249.3 249.8 249.7 249.2 249.2 249.3 249.5 249.3 249.8 249.8 249.5 249.8 250.0
20170414 201430 249.0 248.9 248.9 248.8 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.9 249.8 249.7 249.8 249.6 249.9 249.6 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.4 249.9 250.0 250.0 249.5 249.9 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.5 249.8 249.7 250.0 249.5 250.0 250.0 250.0 249.8 249.8 249.7 249.6 249.6 249.5 249.8 250.1
20170414 201440 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.6 249.6 249.6 249.4 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.4 249.6 249.4 249.4 249.5
20170414 201450 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.4 249.8 250.1 249.7 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.8 249.9 249.6 249.5 249.3 249.5 249.6 249.9 249.9 249.8 249.8 249.6 249.8 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.7 249.4 249.9 249.8 249.9 249.9 249.6 249.9 249.9
20170414 201500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.1 249.3 249.0 249.3 249.1 249.5 249.4 249.2 249.6 249.5 249.8 249.8 249.9 249.7 249.6 249.8 249.9 249.8 249.6 249.6 249.3 249.4 249.5 249.7 249.6 249.7 249.4 249.7 249.7 249.8 249.5 250.0 249.6 249.6 249.8 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.5 249.6
20170414 201510 249.5 249.6 249.6 249.3 249.4 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.5 249.7 250.0 249.6 249.4 249.6 249.8
20170414 201520 249.0 249.1 249.1 249.3 249.2 249.6 249.1 249.5 249.7 249.4 249.5 249.4 249.2 249.1 249.3 249.6 249.7 249.2 249.2 249.0 249.3 249.3 249.5 249.5 249.9 249.8 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.9 249.8 249.9 250.0 249.7 249.7 249.7 250.0 249.7 249.9 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 250.0 249.8 249.8 249.8
20170414 201530 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 201540 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.4 249.6 249.7 249.3 249.1 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.9 249.8 249.7 250.0 250.0
20170414 201550 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.7 249.2 249.4 249.2 249.5 249.1 249.2 249.1 249.4 249.4 249.5 249.4 249.1 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.6 249.3 249.5 249.1 249.6 249.4 249.4 249.2 249.2 249.4 249.4 249.0 249.2 249.5 249.6 249.6 249.6 249.4 249.8 249.2 249.4 249.6 249.2 249.3 249.8
20170414 201600 249.2 249.1 249.3 249.4 249.2 249.0 249.0 248.9 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.5 249.5 249.2 249.3 249.6 249.4 249.6 249.6 249.6 249.2 249.3 249.3 249.5 249.3 249.4 249.3 249.0 249.2 249.3 249.4 249.5 249.3 249.2 249.3 249.5 249.9 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.9 249.8 249.9
20170414 201610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.6 249.8 249.4 249.4 249.6 249.7 249.8 249.7 249.6 249.2 249.6 249.6 249.5 249.4 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8
20170414 201620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.6 249.6 249.7 249.8 249.5 249.5 249.2 249.5 249.5 249.6 249.8 249.8 249.5 249.9 249.8 249.7 249.5 249.8 249.8 250.0 249.9 249.7 249.6 249.6 249.8
20170414 201630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.2 249.2 249.5 249.2 249.1 249.2 250.1 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.6 249.8 250.0 250.0 249.8 249.6 249.6 249.6 250.0 250.0 250.0 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.6 249.3 249.9 249.9 249.6 249.7 249.8 250.0 249.6 249.7
20170414 201640 249.1 248.9 248.8 248.8 248.8 248.7 248.8 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.3 248.8 249.0 248.9 248.8 249.1 249.4 249.4 249.5 249.0 249.3 249.2 249.1 249.2 249.2 249.2 249.8 249.5 249.4 249.7 249.8 249.8 249.7 249.5 249.8 249.5 249.6 249.9 249.6 249.7 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.8 249.5 249.5 249.5
20170414 201650 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0
20170414 201700 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.7 249.8 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.4 249.7 249.9 249.9 250.0 250.0 250.0
20170414 201710 249.3 249.4 249.3 249.5 249.1 249.2 248.9 249.4 249.5 249.5 249.2 249.3 249.1 249.2 249.4 249.1 249.1 248.9 249.0 249.3 249.2 249.6 249.4 249.1 249.1 249.4 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6
20170414 201720 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.5 249.0 249.1 249.5 249.2 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8
20170414 201730 249.2 249.4 249.1 248.9 248.8 248.7 249.0 248.8 248.9 249.1 249.0 249.1 249.0 249.4 249.4 249.2 249.2 249.4 249.2 249.5 249.2 249.5 249.4 249.3 249.2 249.6 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170414 201740 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.7 249.8 249.6 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.9 250.0 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.9 249.7 249.7 249.5 249.5 250.1 249.9 249.8 249.7 249.4 249.6 249.8 249.5 249.5
20170414 201750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.6 248.8 249.2 249.0 249.1 249.0 249.0 249.5 249.5 248.9 249.5 249.3 249.2 249.1 249.3 249.6 249.6 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 250.0 249.9 250.0 249.9 249.8 249.8 249.7 249.9
20170414 201800 249.1 249.1 249.2 249.2 249.3 249.5 249.3 249.2 249.1 248.9 249.3 249.2 249.1 249.3 249.4 249.5 249.5 249.2 249.0 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.1 249.1 249.2 249.3 249.5 249.2 249.3 249.5 249.6 249.7 249.9 249.9 250.0 250.1 249.8 249.7 250.0 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 250.0
20170414 201810 249.4 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.1 249.4 249.1 249.0 249.1 249.2 249.2 249.6 249.2 249.4 249.2 248.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170414 201820 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.1 249.3 249.5 249.4 249.1 249.2 249.0 249.2 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.4 249.5 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.5 249.6 249.5 249.8 249.8 249.8 249.8 249.5 250.0 250.0 249.8 249.9 249.8 250.0
20170414 201830 248.9 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.3 249.1 249.1 249.1 249.4 249.2 249.1 249.3 249.2 249.4 249.6 249.5 249.2 249.6 249.1 249.2 249.5 249.6 249.2 249.2 249.3 249.1 249.6 249.3 249.2 249.6 249.1 249.7 249.7 249.9 249.4 249.9 249.3 249.8
20170414 201840 249.0 248.6 248.9 248.8 248.5 248.8 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.8 249.0 249.0 248.9 248.7 248.8 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.6 249.4 249.5 249.5 249.2 249.1 249.2 249.3 249.3 249.7 249.1 249.8 249.7 249.6 249.7 249.7 249.9 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.9 249.6 249.5 249.6
20170414 201850 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.3 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.2 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170414 201900 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.6 249.5 249.6 249.4 249.2 249.1 249.3 249.4 249.4 249.5 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.8 249.6 249.2 249.5 249.5 249.4 249.3 249.4 249.5 249.3 249.6 249.3 249.5 249.5 249.5 249.2 249.4 249.9 249.5 249.3 249.5 249.8 249.8 249.8 249.5 250.0 249.8 249.9 249.9 249.8 249.6 249.6 249.2 249.6 249.7
20170414 201910 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.8 249.1 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 248.8 249.4 249.3 249.4 249.4 249.0 248.9 249.3 249.4 249.5 249.2 249.2 249.2 249.1 249.1 249.6 249.3 249.2 249.4 249.2 249.6 249.4 249.8 249.2 249.6 249.6 249.2 249.6 249.8 249.8 249.6 249.5 249.3 249.8 249.4 249.5 249.6 249.7 249.6 249.6
20170414 201920 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.7 250.0 249.9 249.8 249.9 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.5 249.7 249.9 250.0 250.0 250.1 249.7 249.6 249.7 249.9 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.9
20170414 201930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.3 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.2 249.4 249.5 249.6 249.2 249.3 249.4 249.4 249.1 249.6 249.5 249.2 249.4 249.1 249.5 249.5 249.6 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.1 249.3 249.5 249.4 249.2 249.3 249.2 249.4 249.6 249.1 249.4 249.4 249.2
20170414 201940 249.3 249.1 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.6 249.5 249.9 249.6 249.8 249.7 249.5 249.3 249.3 249.5 249.4 249.7 249.6 249.8 249.7 249.7 249.8 249.6 249.7 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0
20170414 201950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.8 249.8 249.7 249.2 249.9 249.1 249.6 249.4 249.4 249.8 249.8 249.6 249.8 249.8 249.6 249.5 250.1 249.9 249.8
20170414 202000 249.2 249.3 249.2 249.0 249.3 249.5 249.0 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.2 249.4 249.3 249.3 249.4 249.0 249.3 249.5 249.4 249.3 249.0 249.4 249.7 249.5 249.4 249.3 249.5 249.6 249.8 249.4 249.6 249.8 249.0 249.5 249.7 249.7 249.5 249.6 249.5 249.8 249.8 249.7 249.6 249.7 249.8 249.6 249.2 249.5 249.4 249.2 249.4 249.8
20170414 202010 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.6 249.5 249.1 249.1 249.3 249.5 249.4 249.6 249.8 249.9 249.8 249.5 249.7 249.8 249.9 249.9 249.7 249.8 249.9 249.9 250.0 249.5 249.5 249.8 249.8 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.8 249.9 249.9 249.7 249.5 249.8 250.1
20170414 202020 249.0 248.8 248.8 248.7 248.7 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.3 249.0 249.2 249.1 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.1 249.0 249.3 249.2 249.4 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.5 249.6 249.9 249.7 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.7 249.9 249.7 250.0
20170414 202030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.3 249.5 249.2 249.6 249.5 249.0 249.0 249.3 249.1 249.5 249.4 249.0 249.4 249.2 249.1 249.3 249.4 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.7 249.6 250.0
20170414 202040 249.0 249.2 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.2 249.5 249.4 249.4 249.7 249.7 249.5 249.7 249.5 249.5 249.9 249.7 249.7 249.6 249.8 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.9 249.2 249.5 249.9 250.0 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.8 250.0 249.8 250.0 250.0
20170414 202050 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.6 249.3 248.9 249.0 249.8 249.3 249.3 249.4 249.2 249.1 249.3 248.9 249.6 249.4 249.1 249.2 249.2 249.6 249.4 249.2 249.8 249.4 249.6 249.8 249.9 249.6 249.8 249.7 249.6 249.9 249.6 249.6 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.6 249.7 249.6 249.6 249.8 250.0 250.1 249.8
20170414 202100 248.8 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 248.8 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.3 249.3 249.1 249.2 249.3 249.4 249.0 249.2 249.5 249.3 249.7 249.7 249.7 249.7 249.9 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.7 249.6 249.3 249.4
20170414 202110 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 248.9 249.0 249.1 249.5 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.5 249.1 249.0 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.3 249.1 249.3 249.4 249.0 249.4 249.0 249.2 249.0
20170414 202120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.4 249.6 249.7 249.9 249.6 249.8 249.5 249.8 249.9 249.4 249.5 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0
20170414 202130 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.2 249.2 249.5 249.3 249.0 249.5 249.0 249.2 249.3 249.0 249.2 249.2 249.5 249.4 249.2 249.5 249.3 249.1 249.5 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.4 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.4 249.5 249.3 249.0 249.5 249.5 249.5
20170414 202140 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.5 249.4 249.2 249.5 249.5 249.6 249.8 249.6 249.5 249.4 249.8 249.5 249.6 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.7 249.4 249.5 249.8 249.7 249.8 249.7 249.8
20170414 202150 249.2 249.6 249.4 249.1 249.6 249.8 249.4 249.5 249.6 249.8 249.2 249.7 249.5 249.7 249.2 249.4 249.5 249.6 249.8 249.8 249.9 249.9 250.0 249.7 249.8 249.6 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170414 202200 249.3 249.0 249.5 249.4 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.9 249.9 249.4 249.7 249.5 249.8 249.7 249.6 249.8 249.3 249.4 249.6 249.5 249.6 249.7 249.6 249.7 249.4 249.8 249.5 249.5 249.6 249.4 249.8 249.4 249.5 249.7 249.5 249.7 249.8 249.7 249.6 249.6 249.3 249.7
20170414 202210 249.5 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.9 249.8 249.6 249.7 249.7 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.1 249.8 249.8 249.9 249.5 249.5 249.9 249.7 250.2 249.6 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.9 250.0 249.9 250.1 249.9 249.9 249.7 249.8
20170414 202220 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.2 249.4 249.0 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.4 249.6 249.4 249.8 249.7 249.8 249.8 249.7 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.1
20170414 202230 248.6 248.7 249.0 248.8 248.6 249.0 248.3 249.0 249.0 248.6 248.8 248.9 249.1 248.3 248.8 248.8 248.8 248.7 248.7 248.7 248.8 249.0 248.6 249.1 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.2 249.6 249.1 249.2 248.9 249.4 249.3 249.4 249.0 249.5 249.7 249.4 249.2 249.5 249.0 249.3
20170414 202240 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.8 249.5 249.6 249.5 249.4 249.2 249.5 249.7 249.9 249.9 249.9 249.8 249.6 249.7 249.5 249.6 250.0 250.1 249.7 249.7 250.0 249.6 249.8 249.7 249.4 249.9 249.6 249.6 249.7 249.7 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.4 249.8 249.8 249.2 249.6 249.4 249.6 249.5 249.6 249.6 249.3 249.4 249.6 249.5 249.3
20170414 202250 248.8 249.0 248.9 248.9 248.9 248.8 248.9 248.9 249.1 249.0 249.0 248.9 248.7 248.9 248.8 249.2 249.2 249.5 249.5 249.6 249.4 249.1 249.1 249.4 249.5 249.5 249.5 249.2 249.9 249.7 249.9 249.4 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.2 249.9 249.8 249.7 249.9 249.6 249.8 249.9 249.8 249.7 249.9 250.0 249.8 249.8 249.6 249.8 249.6 250.0 250.0 249.7 250.1
20170414 202300 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.5 249.2 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.6 249.5 250.0 249.9 250.0 249.6 249.8 250.0 249.6 249.8 249.4 249.7 249.3 249.5 249.5 249.6 249.5 249.4 249.3 249.3 249.5 249.7 249.3 250.0 249.8 250.0 249.9 250.0 250.1 249.7 249.8 249.8 250.1 250.0 250.0 249.9 249.9 249.8
20170414 202310 249.6 249.6 249.3 249.6 249.4 249.1 249.5 249.6 249.9 249.4 249.4 249.4 249.3 250.0 249.9 249.8 249.4 249.6 249.8 249.6 249.8 249.6 249.2 249.8 249.6 249.7 249.9 249.6 249.6 249.9 250.0 249.8 249.8 249.8 250.1 249.7 249.6 249.1 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170414 202320 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.4 249.2 249.1 249.4 249.2 249.3 249.2 249.2 249.1 249.3 249.5 249.4 249.6 249.4 249.2 249.3 249.6 249.5 249.4 249.4 249.6 249.4 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.5 249.6 249.7 249.8 249.7 249.7 250.0 249.7 250.0
20170414 202330 249.0 248.8 248.9 248.9 249.0 249.1 249.1 249.0 248.9 248.9 248.9 249.0 248.9 249.0 248.9 248.9 248.7 248.4 248.7 248.8 249.1 248.7 248.4 248.4 248.3 248.8 248.8 248.2 248.6 248.4 248.6 248.6 248.9 248.4 248.3 248.4 248.6 248.8 248.9 248.8 249.0 248.9 248.8 248.4 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.1 249.0
20170414 202340 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.1 249.4 249.4 249.7 249.6 249.5 249.6 249.2 249.6 249.5 249.4 249.4 249.5 249.6 249.9 249.9 249.8 250.0 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.5 249.9 249.8 249.6 249.7 249.8 249.5 249.8
20170414 202350 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.3 249.1 249.2 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.9 250.1 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.9 249.6 249.7 249.5 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.6 249.5 249.6 249.7 249.8 249.8 250.1
20170414 202400 249.1 249.0 249.1 249.0 249.1 249.0 248.9 248.8 249.0 249.0 248.8 248.6 249.1 249.0 248.9 248.9 248.7 248.8 248.9 248.9 249.0 249.0 248.7 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.4 249.5 249.8 249.8 249.8 250.0 249.7 249.7 249.5 249.8 249.8 250.1 249.7 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.7 249.9 249.8 250.0
20170414 202410 248.9 248.9 248.8 249.0 248.8 248.8 249.4 249.1 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.1 248.9 249.0 249.0 249.1 249.2 249.5 249.8 249.9 250.1 249.8 249.5 249.9 249.8 249.8 249.8 249.9 250.0 249.5 249.6 250.1 249.8 249.5 249.6 249.7 250.1 249.8 249.7 249.6 250.0 250.1 249.9 250.1 250.0 249.6 249.9 249.9 249.8
20170414 202420 249.1 249.0 249.0 248.9 248.8 248.9 249.0 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.3 249.3 249.3 249.1 249.1 249.5 249.4 249.4 249.4 249.6 249.6 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.4 249.3 249.5 249.4 249.7 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.8 249.7 249.7 249.7 250.0
20170414 202430 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.2 249.6 249.6 249.6 249.1 249.8 249.2 249.4 249.2 249.3 249.3 249.4 249.6 249.3 249.2 249.0 249.4 249.2 249.1 249.2 249.4 249.2 249.6 249.4 249.5 249.5 249.6 249.3 249.4 249.4 249.2 249.1 249.2 249.7 249.5 249.4 249.1 249.4 249.2 249.8 249.8 249.6 249.7 249.4 249.6 249.0 249.3
20170414 202440 249.0 249.0 248.8 249.0 249.1 249.1 249.3 249.1 249.3 249.1 249.2 249.0 248.8 249.1 249.3 249.0 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.1 248.8 248.9 249.1 249.0 248.9 249.0 249.2 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.3 249.4 249.3 249.7 249.7 249.5 249.3 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.4 249.4 249.4 249.8 249.7 249.7 249.9
20170414 202450 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.4 249.4 249.2 249.4 249.0 249.1 249.1 249.1 249.4 249.2 249.5 249.1 248.8 249.4 248.9 249.4 249.6 249.6 249.4 249.1 249.2 249.2 249.6 249.4 249.6 249.7 249.9 249.8 249.1 249.4 249.6 249.4 249.3 249.2 249.5 249.8 249.3 249.8 249.6 249.5 249.6 249.9 249.8 249.4 250.0 249.6 249.8
20170414 202500 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.3 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.2 249.5 249.7 249.5 249.3 249.3 249.4 250.0 249.5 249.4 249.8 249.7 249.7 249.8 250.0 249.6 249.9 249.8 249.5 249.7 249.8 249.4 249.6 249.7
20170414 202510 249.0 249.0 249.2 249.0 249.2 249.4 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.8 249.8 250.1 249.8 250.0 249.8 249.8 249.5 249.8 249.5 249.7 249.6 249.6 249.9 249.7 249.8 249.9 249.6 249.8 249.4 249.9 249.3 249.8 249.8 249.7 249.9 249.8 249.6 249.6 249.8 249.9 249.9 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170414 202520 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.2 249.7 249.5 249.3 249.7 250.0 249.6 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.6 249.8
20170414 202530 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.0 248.6 248.8 248.9 249.1 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.2 249.5 249.6 249.0 249.4 249.0 249.1 249.4 249.6
20170414 202540 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.3 249.2 249.3 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.1 249.5 249.5 249.8 249.9 249.9 249.9 249.7 250.0 249.8 249.7 249.7 249.5 249.7 249.4 249.4 249.2 249.4 249.9 250.0 249.6 249.8 249.6 249.7 249.6 249.6
20170414 202550 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.4 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.6 249.6 249.1 249.2 249.3 249.5 249.1 249.6 249.4 249.7 249.8 249.6 249.8 249.6 249.4 249.9 250.0 249.7 249.8 249.4 249.5 249.9
20170414 202600 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.2 249.2 249.1 249.4 249.5 249.4 249.1 249.1 249.2 249.5 249.3 249.3 249.2 249.6 249.7 249.5 249.8 249.8 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.3 249.5
20170414 202610 249.0 249.2 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.4 249.2 248.9 249.0 249.0 249.1 249.0 249.1 248.9 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.5 249.5 249.5 249.8 249.9 249.9 249.6 249.6 249.6 249.9 250.0 249.6 249.8 249.6 249.7 249.8 249.6 249.8 249.6 249.5 249.8 249.8 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.6 249.9 249.8 250.0
20170414 202620 249.5 249.6 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.8 249.4 249.7 249.7 249.7 249.9 250.0 249.7 249.5 249.7 250.0 249.9 249.2 249.6 250.0 249.5 249.9 249.8 249.9 250.1 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.7 249.7 249.9 249.8 250.0 249.7 249.9 250.0 249.9 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.7 250.0 250.0 250.1 249.7 249.8
20170414 202630 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.6 249.3 249.2 249.1 249.5 249.5 249.3 249.4 249.0 249.3 249.4 249.4 249.3 249.4 249.0 249.1 249.3 249.3 249.2 249.4 249.1 248.9 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.2
20170414 202640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.6 249.4 249.3 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.3 249.4 249.5 249.7 249.3 249.4 249.6 249.5 249.4 249.5 249.6 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.4 249.4 249.5 249.3 249.5 249.6
20170414 202650 248.9 248.8 248.8 248.9 248.8 248.9 248.6 248.9 249.0 248.8 248.6 248.9 249.0 248.8 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.0 248.6 249.0 248.4 248.9 248.9 248.8 248.8 249.0 249.1 249.1 249.2 249.2 249.6 249.6 249.5 249.6 249.4 249.1 249.3 249.2 249.1 249.5 249.3 249.8 249.5 249.8 249.6 249.8 249.5 249.6 249.8 249.8 249.9 250.1 249.4 249.6 249.7 249.9
20170414 202700 249.0 248.9 248.9 249.0 248.8 249.0 248.8 249.0 249.1 249.0 249.0 248.9 248.7 249.2 249.0 248.9 249.1 249.2 249.3 249.7 249.3 249.0 248.9 249.2 249.4 249.3 249.4 249.3 249.0 249.1 249.7 249.6 249.0 249.2 249.2 249.5 249.1 249.1 249.1 249.6 249.2 249.5 249.0 249.7 248.9 249.3 249.4 249.2 248.8 249.3 249.0 249.4 249.8 249.7 249.8 249.4 249.4 249.5 249.3 249.7
20170414 202710 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.2 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0
20170414 202720 249.2 249.0 249.0 248.8 248.9 249.0 248.6 248.9 249.2 249.5 249.4 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.5 249.3 249.3 249.2 249.5 249.3 249.3 249.2 249.5 249.3 249.3 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.6 250.0 250.0 249.6 249.9 249.8 250.0 249.5 249.6 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.9
20170414 202730 249.2 249.3 249.4 249.0 249.1 249.2 249.2 249.5 249.4 249.0 249.1 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.0 248.9 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.6 249.8 250.0 249.6 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170414 202740 248.9 249.0 248.8 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.1 248.8 248.7 248.8 249.0 249.0 249.0 248.8 248.9 249.2 249.2 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.2 249.3 249.3 249.1 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.1 249.1 248.9 249.1 249.1 249.2 249.3 249.0 249.1 249.2 249.0 249.2 249.2
20170414 202750 249.0 249.0 249.0 249.0 248.9 248.7 248.6 249.0 249.0 249.1 249.2 248.8 249.0 249.4 249.6 248.9 249.2 249.2 249.5 249.3 249.5 249.4 249.3 249.7 249.6 249.4 249.5 250.0 249.6 249.4 249.6 249.6 249.7 250.1 250.0 249.1 249.4 249.8 249.1 249.2 249.2 249.6 249.3 249.5 249.7 249.3 249.9 249.9 249.6 249.7 249.6 250.0 249.6 249.5 249.4 249.3 249.4 249.7 249.8 249.8
20170414 202800 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.7 249.4 249.5 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0
20170414 202810 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.0 249.0 249.1 249.5 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.2 249.7 249.8 249.9 249.5 249.4 249.9 249.5 249.2 249.4 249.8 249.6 249.4 249.6 249.4 249.4 249.5 250.1 249.8 249.1
20170414 202820 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.3 249.0 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.7 250.0 249.6 249.9 249.9 250.0 249.8 250.1 250.0 249.8 249.9
20170414 202830 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.2 249.3 249.1 249.4 249.1 249.1 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.4 249.8 250.0 249.5 250.0 249.8 249.7
20170414 202840 249.2 249.1 249.1 249.1 249.0 249.3 249.2 249.0 249.3 249.1 249.0 249.4 249.3 249.3 249.2 249.1 249.3 249.6 249.5 249.9 249.5 249.2 249.4 249.6 249.8 249.8 249.4 249.5 249.4 249.7 249.6 249.7 249.7 249.9 249.7 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.9 250.0 249.6 249.9 249.7 249.8 249.7 250.0 249.8 249.6 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.9
20170414 202850 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.6 249.4 249.0 249.4 249.3 249.2 249.4 249.6 249.8 249.9 250.0 249.6 250.0 249.9 249.8 249.6 249.7 249.8 249.8 249.8 250.0 249.6 249.8 250.0 249.8 250.0 249.8 249.9 250.1 249.5 249.8 249.8 249.5 249.7 249.8
20170414 202900 249.2 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.0 249.3 249.3 249.4 249.1 249.4 249.6 249.3 249.2 249.4 249.2 249.5 249.8 249.4 249.6 249.7 249.6 249.5 249.5 249.4 249.8 249.8 250.0 249.7 249.7 249.8 250.0 249.9 250.0 249.7 249.7 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0
20170414 202910 249.2 248.9 249.3 248.9 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.6 249.5 249.2 249.4 249.2 249.4 249.1 249.5
20170414 202920 249.4 249.6 249.4 249.1 249.3 249.3 249.3 249.7 249.5 249.3 249.5 249.5 249.3 249.4 249.8 249.4 249.5 249.6 249.3 249.6 249.4 249.2 249.5 249.4 249.5 249.6 249.1 249.0 249.6 249.4 249.2 249.5 249.6 249.4 249.4 249.5 249.5 249.9 249.5 249.7 250.0 249.9 249.9 250.0 249.7 250.0 249.9 250.0 249.7 249.9 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.8
20170414 202930 248.9 248.9 248.7 248.6 248.8 249.0 248.6 248.6 248.7 248.8 248.7 248.7 249.0 249.0 249.2 249.6 249.4 248.6 249.5 249.6 249.1 249.4 249.4 249.5 249.4 249.4 248.8 249.3 249.5 249.4 249.2 249.1 249.3 249.6 249.6 249.8 249.5 249.8 249.8 249.4 249.6 249.5 249.9 249.8 249.4 249.6 249.6 249.4 249.6 249.8 249.7 249.4 249.5 249.8 249.4 249.2 249.4 249.7 249.0 249.6
20170414 202940 248.9 248.8 248.9 249.3 249.0 249.1 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.3 249.0 249.2 249.2 249.5 249.4 249.7 249.6 249.5 249.5 249.1 249.5 249.9 249.7 249.8 249.8 249.9 249.8 249.5 250.0 250.0 249.7 249.8 249.7 250.0 250.0 249.8 250.0 249.6 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.9 249.7 250.0
20170414 202950 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.4 249.4 249.2 249.4 249.1 249.8 249.7 249.8 249.8 249.1 249.8 249.8 249.2 249.4 249.9 249.6 249.9 249.8 249.6 250.0 249.9 249.5 249.6 249.8 249.6 249.7 249.8 249.6 249.8 249.8 250.0 250.0 249.5 249.6 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.9 249.9 250.1 249.9 249.7 249.7 249.6 249.7
20170414 203000 248.9 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.9 248.8 248.8 248.9 248.8 248.8 249.0 248.8 248.8 248.8 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.3 248.9 249.1 249.2 249.2 249.6 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.1 249.1 249.2 249.6 249.5 249.4 249.5 249.5 249.7 249.8 249.3 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.5 249.9 249.8
20170414 203010 249.0 248.9 249.0 248.9 249.0 249.1 248.9 248.6 248.9 249.0 248.8 248.7 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.5 249.0 249.1 249.3
20170414 203020 248.9 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.3 249.3 249.3 249.4 249.7 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 203030 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.2 249.4 249.5 249.4 249.1 249.5 249.3 249.1 249.4 249.6 249.3 249.4 249.1 249.5 249.0 249.4 249.6 249.4 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170414 203040 249.3 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.8 249.6 249.8 249.3 249.2 249.5 249.7 249.6 249.6 249.7 250.0 249.7 249.1 249.6 249.4 249.8 249.7 249.4 249.7 249.7 249.3 249.8 249.8 249.9 249.7 249.8 249.9 250.0 249.8 250.0 249.7 249.8 249.8 249.7 249.8 250.0 249.9 250.0
20170414 203050 249.0 249.1 249.1 249.0 249.2 249.5 249.6 249.4 249.1 249.2 249.6 249.6 249.9 249.6 249.8 249.6 249.9 249.4 249.9 249.5 249.1 249.7 249.3 249.7 249.6 249.7 249.5 249.1 249.1 249.9 249.6 249.7 249.7 249.8 249.7 249.6 249.1 249.4 250.0 249.3 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.9 249.8 249.5 249.9 249.8 249.4 249.7 249.7 249.9 249.9 249.5 249.9 249.6
20170414 203100 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.3 249.5 249.3 249.5 249.6 249.3 249.7 249.4 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.6 249.8 249.7 249.9 250.0 249.9 249.9 249.9 249.6 249.7 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.6 249.8 249.7 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.9
20170414 203110 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.4 249.6 249.2 249.2 249.2 249.5 249.6 249.8 249.9 249.6 249.8 249.6 249.5 249.6 249.5 249.8 250.0 249.8 250.0 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1
20170414 203120 249.0 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.6 249.6 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.4 249.1 249.5 249.5 249.3 249.6 249.4 249.4 249.2 249.0 249.5 249.2 249.0 249.5 249.4 249.2 249.5 249.3 249.5 249.3 249.5 249.5 249.3 249.5 249.8 250.0 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.7
20170414 203130 248.6 248.2 248.7 249.0 248.8 248.9 248.6 248.7 248.9 248.6 248.5 248.8 248.8 249.0 249.0 248.9 249.0 248.8 248.9 249.0 248.6 248.9 248.8 249.0 248.9 249.0 249.1 248.9 249.1 248.6 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.4 249.2 249.2 249.5 249.3 249.2 249.5 249.1 249.5 249.3 249.5 249.4 249.3 249.5 249.6 249.8 249.5 249.9 249.6 249.3 249.5 249.4 249.6
20170414 203140 248.8 248.7 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.8 248.8 248.8 248.7 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.5 249.8 249.7 249.9 249.3 249.7 249.6 249.7 249.8 250.0 249.5 249.5 250.0 249.8 249.7 249.6 249.7 249.8 249.6 249.9 249.9 249.7 250.0 249.6 249.8 249.8 250.0 249.5 249.8 249.5
20170414 203150 248.8 248.8 248.6 248.7 248.9 248.6 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.7 248.9 249.3 249.1 249.7 249.3 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.3 249.2 249.4 249.3 249.3 249.1 249.3 249.4 249.3 249.4 249.4 249.6 249.3 249.2 249.3 249.5 249.5 249.3 249.1 249.2 249.5 249.2 249.3 249.5 249.0 249.6 249.4 249.4 249.0 249.3 249.4 249.5 249.4
20170414 203200 248.8 249.0 249.0 248.8 249.0 248.8 248.9 248.9 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.2 249.4 249.1 249.0 249.0 249.5 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.4 249.1 249.4 249.6 249.3 249.4 249.8 249.9 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.7 250.0 249.8 250.0 249.8 249.9 249.7 250.0 249.7 249.7
20170414 203210 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.6 249.6 249.5 249.4 249.0 249.0 249.6 249.4 249.6 249.5 249.2 249.2 249.5 249.4 249.1 249.0 249.6 249.5 249.8 249.9 249.7 249.8 249.8 249.5 250.0 249.2 249.9 250.0 249.8 249.9 249.7 249.8 249.9 249.9 249.5 249.9 249.9 249.8 249.7 249.7 249.2 249.9
20170414 203220 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.6 249.3 249.3 249.6 249.4 249.6 249.5 249.1 249.7 249.5 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.6
20170414 203230 248.9 248.8 249.0 249.0 248.9 248.6 248.8 249.0 249.1 249.1 248.8 249.0 249.2 249.4 249.3 249.1 249.1 249.0 249.2 249.7 249.9 249.4 249.8 249.4 249.4 249.7 249.6 249.2 249.1 249.6 249.6 249.6 249.4 249.2 249.4 249.6 249.4 249.4 249.5 249.9 250.0 249.6 249.8 249.8 249.6 249.2 249.6 249.7 249.8 249.5 249.8 249.3 249.6 249.8 249.8 249.4 249.8 249.6 249.3 249.7
20170414 203240 249.0 249.0 249.0 249.0 249.2 248.8 248.9 248.8 249.1 249.0 249.2 249.0 249.0 249.3 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.5 249.4 249.3 249.3 249.2 249.6 249.3 249.1 249.2 249.6 249.6 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.7 250.0
20170414 203250 249.0 249.1 249.0 249.2 249.2 249.2 249.4 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 250.0 250.0 250.0 249.9 249.5 249.9 249.9 249.6 250.0 250.0 249.6 250.0 249.7 249.9 249.6 249.6 249.9 250.0 250.0 250.0 249.7 249.9 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.9
20170414 203300 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.0 248.8 249.2 249.3 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.0 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.4 249.4
20170414 203310 248.9 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 248.9 249.0 249.1 249.0 249.2 249.5 249.6 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.2 249.5 249.0 249.6 249.1 249.3 249.6 249.2 249.3 249.3 249.3 249.6 249.3 249.6 249.8 249.7 249.7 249.3 249.4 249.6 250.1
20170414 203320 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.3 249.2 249.2 249.1 249.4 249.5 249.5 249.1 249.2 249.3 249.3 249.4 249.6 249.1 249.3 249.4 249.7 249.5 249.4 249.9 249.5 249.6 249.6 249.5 249.6 249.3 249.5 249.8 249.3
20170414 203330 249.0 249.5 249.5 249.4 249.0 249.3 249.6 249.2 249.5 249.0 249.0 249.3 249.4 248.9 249.2 249.3 249.2 249.4 249.3 249.4 249.1 249.1 249.5 249.4 249.2 249.2 249.5 249.4 249.4 249.3 249.6 249.6 249.5 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.6 249.9 249.9 250.0 249.8 249.7 249.9 249.6 249.9 249.9 249.6 249.6 249.9 249.5 250.0
20170414 203340 249.3 249.2 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.2 249.4 249.5 249.5 249.4 249.3 249.4 249.6 249.2 249.1 249.5 249.8 249.8 249.9 249.8 249.3 249.7 249.7 249.5 249.8 249.8 249.5 249.3 249.5 249.8 249.9 249.5 250.0 249.5 249.8 249.8 250.0 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.9 249.8 249.8 249.7 250.1 249.9 250.0 249.7
20170414 203350 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.3 248.9 249.0 249.0 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170414 203400 249.0 249.0 249.1 249.0 249.4 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.5 249.2 249.3 249.4 249.2 249.4 249.5 249.5 249.7 249.3 249.7 250.0 249.6 249.4 249.8 249.4 249.8 249.5 249.8 249.8 249.6 249.6 249.5 249.8 249.5 249.8 249.7 249.6 249.6 249.8 249.9 249.8 249.9 249.8 249.8
20170414 203410 249.0 249.0 249.4 249.1 249.0 248.8 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.2 248.9 248.8 248.2 249.0 249.4 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.5 249.0 249.4 249.2 249.5 249.2 248.8 249.3 249.1 249.0 249.5 249.4 249.2 249.2 249.4 249.6 248.6 249.3 249.4 249.4 249.2 249.3
20170414 203420 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.0 248.9 249.4 249.6 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.4 249.6 249.4 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.4 249.5 249.7 249.8
20170414 203430 249.1 248.9 249.3 249.4 249.6 249.4 249.1 249.1 249.4 249.2 249.2 249.3 249.4 249.6 249.6 249.1 249.5 249.4 249.2 249.5 249.1 249.4 249.3 249.2 249.2 249.3 249.3 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.9 249.8 249.7 250.0 249.9 249.6 249.9
20170414 203440 249.1 249.2 249.4 249.7 249.5 249.8 249.4 249.4 249.2 249.3 249.3 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.6 249.7 249.9 250.0 250.0 249.8 249.6 249.9 249.8 249.7 249.8 249.7 250.0 249.7 249.9 249.6 249.6 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.7 250.0
20170414 203450 248.9 249.0 249.2 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.6 249.0 248.8 249.1 248.9 249.0 249.0 249.0 248.6 249.0 249.2 249.2 249.0 249.2 249.2 249.5 249.5 249.6 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.6 249.6 249.4 249.5 249.4 249.4 249.5 249.2 249.4 249.3 249.8 249.8 249.4 249.5 249.6 249.5 249.2 249.8
20170414 203500 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.9 248.9 248.8 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.4 249.2 249.1 249.2 249.5 249.6 249.6 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.9 249.6 250.0 249.9 249.5 249.8 249.9
20170414 203510 248.7 249.1 249.0 248.8 248.9 248.9 248.8 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.0 249.0 248.9 248.8 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.4 249.4 249.0 249.2 249.4 249.8 249.7 249.2 249.8 249.5 249.5 249.9 249.6 249.8 249.8 249.6 249.7 250.0 250.1 249.7 249.6 249.9 250.1 249.9 249.8 249.4 249.4 250.0 250.1
20170414 203520 248.8 249.0 249.1 249.1 249.0 249.0 248.8 248.8 249.2 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.4 249.7 249.7 249.7 249.5 249.6 249.4 249.4 249.9 249.8 249.9 250.0 249.9 249.8 249.7 249.9 249.9 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8
20170414 203530 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.5 249.2 249.1 249.2 249.2 249.0 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0
20170414 203540 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.5 249.5 249.2 249.3 249.1 249.1 249.0 249.0 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7
20170414 203550 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.4 249.4 249.1 249.3 249.4 249.6 249.1 249.7 249.3 249.2 249.3 249.8 249.8 249.7 249.8 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 203600 249.0 249.1 249.4 249.1 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.1 249.1 249.1 249.3 249.3 248.9 249.2 249.1 249.2 249.3 249.1 249.0 249.1 249.1 249.1 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.8 250.0
20170414 203610 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.3 249.2 249.0 249.0 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2
20170414 203620 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.6 249.6 249.7 249.3 249.6 249.4 249.5 249.6 249.4 249.3 249.6 249.5 249.7 249.9 249.7 249.7 249.7 250.0 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.5 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.8
20170414 203630 249.1 248.6 249.0 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.1 249.2 249.4 249.4 249.5 249.1 249.3 249.1 249.1 249.8 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.0 249.6 249.3 249.4 249.4 249.3 249.1 249.5 249.6 249.3 249.1 249.0 249.0 249.3 249.5 249.1 249.4 249.4 249.9 249.8 249.6 249.5 249.9 249.9 249.4 249.6
20170414 203640 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 248.9 248.7 248.8 248.9 248.9 248.9 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.2 248.9 248.9 248.9 249.0 249.1 248.9 248.9 248.9 249.0 248.7 248.7 248.9 248.7 249.0 249.3 249.1 249.3 249.5 249.5 249.5 249.4 249.2 249.2 249.1 249.1 249.2 249.6 249.5 249.4 249.5 249.5 249.6 249.7 249.7
20170414 203650 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.4 249.2 249.2 249.2 249.0 249.4 249.6 249.4 249.4 249.4 249.0 249.4 249.1 249.3 249.4 249.3 249.1 248.9 249.1 249.1 249.3 248.6 249.1 249.2 249.1 249.2 249.1 248.7 249.1 248.8 249.4 249.2 249.1 249.4 249.3 249.5 249.5
20170414 203700 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.1 249.2
20170414 203710 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.4 249.5 249.4 249.0 249.1 249.2 249.4 249.2 249.3 249.4 249.7 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.5 249.5 249.5 249.6 249.7 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.9 250.0 249.9 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.6 249.9 249.9 250.0 249.9
20170414 203720 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.9 248.9 248.9 249.0 248.8 248.7 249.0 249.0 249.0 249.0 248.8 248.8 249.1 248.8 248.8 248.7 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.5
20170414 203730 249.2 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.4 250.1 249.9 249.9 250.0 249.9 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0 249.8 250.0 249.9 249.8 249.9 250.1 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.8
20170414 203740 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.6 249.2 249.1 249.0 249.2 249.4 249.2 248.8 249.2 249.0 249.0 249.3 249.5 249.2 249.1 249.2 249.2 249.4 249.4 249.6 249.7 249.5 249.5 249.6 249.4 249.4 249.4 249.8 249.8 250.0 249.8 249.8 249.9 249.5 249.8 249.9 249.7 249.8 249.6 249.8 249.9 250.0 250.0 249.5 249.5 249.9 250.0 250.0 249.6 250.0 249.8 249.7 249.8
20170414 203750 249.2 249.3 248.8 249.0 249.2 249.4 249.3 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.5 249.6 249.9 250.0
20170414 203800 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.7 249.4 249.6 249.3 249.4 249.6 249.3 249.5 249.6 249.5 249.3 249.4 249.4 249.2 249.3 249.5 249.8 249.6 249.7 249.5 249.5 249.8 249.5 249.3 249.5 249.3 249.2 249.5 249.9 249.8 249.8 249.5 249.6 249.8 249.8 249.6 250.0 249.3 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.5 249.9 250.0 249.8 250.0 249.8 249.8 249.7
20170414 203810 248.7 248.9 249.1 249.0 248.8 248.9 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.7 248.9 249.1 249.3 249.2 248.9 249.3 248.9 248.8 249.1 249.5 249.4 248.8 248.9 249.1 249.2 249.3 249.0 249.6 249.3 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.6 249.2 249.2 249.1 249.2 249.4 249.6 249.4 249.0 248.8 249.4 249.5 249.1 249.1 249.3 248.9 249.1 249.5
20170414 203820 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.3 249.3 249.2 249.4 249.6 249.5 249.2 249.7 249.2 249.5 249.1 249.2 249.9 249.4 249.9 249.8 249.8 249.5 249.6 249.7 249.8 249.5 249.8 249.5 249.9 249.7 249.6 249.3 249.5 249.8 249.2 249.1 249.7 249.9 249.8 249.9 249.6 249.7 249.9
20170414 203830 249.0 249.5 249.4 249.2 249.5 248.8 248.9 249.1 249.1 249.4 249.1 249.2 249.5 249.2 249.6 249.4 249.3 249.1 249.2 249.9 249.7 249.9 249.7 249.7 249.9 249.6 249.8 249.9 249.4 249.4 249.4 249.6 249.5 249.5 249.2 249.6 249.9 249.4 249.4 249.4 249.4 249.8 249.8 249.9 249.6 249.6 249.6 250.0 249.8 249.7 249.6 249.4 249.0 249.7 250.0 249.6 249.4 249.6 249.5 249.9
20170414 203840 248.7 249.2 248.4 248.7 248.8 248.9 248.8 248.8 248.8 249.2 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 248.8 249.0 248.7 248.8 249.0 248.8 249.0 248.9 248.7 249.3 249.1 249.4 248.9 249.0 249.3 249.0 248.8 249.1 249.0 249.1 249.6 249.5 249.5 249.7 249.6 249.8 249.7 249.9
20170414 203850 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.4 249.4 249.8 249.4 249.9 249.8 249.4 249.0 249.4 249.6 249.9 249.4 249.5 249.7 249.2 249.2 249.1 249.9 249.6 249.2 249.3 249.6 249.2 249.2 249.2 249.2 249.2 249.8 249.3 249.6 249.7 249.4 249.7 249.8 249.7 249.6 249.5 249.6 249.6 249.8
20170414 203900 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.1 249.4 249.2 249.1 249.1 249.1 249.3 249.3 249.4 249.2 249.0 249.3 249.0 249.3 249.2 249.2 249.0 249.4 249.1 249.2 249.4 249.3 249.2 249.0 249.0 249.0 249.4 249.2 249.2 249.1 249.2 249.3 249.3 249.4 249.1 249.5 249.1 249.5 249.5 249.5
20170414 203910 249.0 249.5 249.5 249.5 249.4 249.5 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.5 249.6 249.6 249.4 249.2 249.5 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170414 203920 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.1 249.3 249.2 249.3 249.0 249.2 249.0 249.3 249.2 249.3 249.2 248.9 249.1 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.2 249.4 249.6 249.0 249.5 249.2 249.3 249.5 249.7 249.3 249.4 249.7 249.5 249.3 249.5 249.2 249.4 249.3 249.0 249.6 249.2 249.4 249.6 249.6 249.3 249.3 249.3 249.3 249.3
20170414 203930 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.0 248.9 249.2 249.2 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.1 249.5 249.5 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170414 203940 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.6 249.3 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.8 249.9 250.0
20170414 203950 248.9 248.8 248.8 249.0 248.8 249.1 249.0 248.7 248.8 248.9 248.8 248.9 248.7 248.8 248.8 249.0 248.6 248.8 248.9 249.1 249.1 248.9 248.8 249.0 248.7 248.9 249.0 248.7 249.2 249.0 249.4 249.5 249.5 249.6 249.1 249.2 249.5 249.3 249.2 249.3 249.4 249.4 248.9 248.8 249.1 249.5 249.1 249.0 249.2 249.0 249.3 249.4 249.5 249.5 249.2 249.2 249.0 249.4 249.4 249.5
20170414 204000 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.7 249.0 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.3 249.6 249.5 249.6 249.3 249.4 249.2 249.5 249.6 249.2 249.5 249.3 249.5 249.3 249.1 249.2 249.5 249.4 249.5 249.4 249.5 249.4 249.5
20170414 204010 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.9 249.8 249.8 249.8 249.7 250.1 250.0 249.4 249.9 249.8 249.8 249.8 250.1 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.7 249.6 249.7 249.9 250.0 249.8 250.1 249.4 250.0
20170414 204020 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.2 249.3 249.7 249.6 249.4 249.2 249.4 249.4 249.5 249.3 249.4 249.2 249.8 249.7 249.3 249.8 249.7 249.6 249.9 249.9 249.6 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.7
20170414 204030 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.9 250.0 249.9 249.6 250.0 250.1 250.0 250.0 250.0 249.7 250.0 249.7 249.6 249.8 250.1
20170414 204040 249.0 249.0 248.8 249.0 249.2 249.2 249.2 249.3 249.2 249.0 248.8 249.1 248.8 249.0 249.2 249.3 249.0 249.0 249.0 249.5 249.2 249.4 249.3 249.7 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.3 249.5 249.4 249.6 249.4 249.3 249.5 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.8 250.0 249.5 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.7 250.0 249.8 249.8
20170414 204050 249.4 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.4 249.5 249.4 249.1 249.3 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 250.2 249.9 249.6 249.5 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.6 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170414 204100 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.2 249.2 249.4 249.1 249.5 249.2 249.0 249.1 249.4 249.3 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.6
20170414 204110 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.1 249.9 250.1 249.5 249.7 249.8 249.6 249.6 249.9 249.6 249.9 249.8 249.8
20170414 204120 249.0 248.8 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.4 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.5 249.6 249.6 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.9 249.5 249.9 250.0 249.8 250.0 249.9 250.0 249.7 249.8 249.7 249.8 249.8 250.0 249.5 249.7 249.8 249.7 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.8 250.0
20170414 204130 248.8 248.9 249.0 249.0 249.1 248.9 249.0 248.8 249.0 248.9 248.9 249.1 248.6 248.9 248.9 248.8 248.9 248.9 249.1 249.2 249.1 248.9 249.0 248.9 248.9 249.0 249.1 248.8 248.9 249.0 248.7 249.0 249.0 248.9 248.6 248.9 249.2 249.2 248.9 249.4 249.5 249.5 249.6 249.4 249.5 249.8 249.9 250.0 249.6 249.9 250.0 249.8 249.8 249.9 249.7 249.8 250.0 250.0 249.7 250.0
20170414 204140 249.0 248.6 248.8 249.0 248.7 248.9 249.2 249.1 249.1 249.0 248.7 248.9 249.0 249.3 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.2 249.3 248.9 249.2 249.0 249.1 249.4 249.1 249.0 249.3 249.2 249.1 249.5 249.1 249.2 249.3 249.6 249.4 249.0 249.2 249.6 249.7 249.7 249.5 249.5 249.9 249.9 249.7 249.9 249.7 249.6 249.4 249.7 249.7 249.7
20170414 204150 248.9 248.9 249.1 249.0 248.8 249.1 249.0 248.9 248.8 248.9 248.8 249.0 249.0 248.6 248.9 249.0 248.9 248.8 248.9 248.8 248.9 248.4 248.6 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.4 249.6 249.4 249.2 249.0 249.3 249.4 249.3 249.4 249.1 249.4 249.3 249.6 250.0 250.0 249.8 249.7 249.8
20170414 204200 249.1 249.0 249.1 249.0 249.2 249.2 249.1 248.9 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.1 249.2 249.4 249.3 249.3 249.0 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.1 249.3 249.3 249.2 249.0 249.1 249.3
20170414 204210 249.4 249.2 249.1 249.4 249.0 249.4 249.5 249.3 249.1 249.1 249.5 249.2 249.2 249.2 249.6 249.5 249.1 249.4 249.0 249.5 249.2 249.0 249.0 249.1 249.4 249.5 249.6 249.4 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.2 249.5 249.1 249.6 249.5 249.2 249.4 249.3 249.6 249.6 249.5 249.5 249.5 249.2 249.1 248.9 249.2 249.4 250.1 249.6 249.8 249.7 249.6 250.0 250.0
20170414 204220 248.7 249.0 249.0 249.0 249.0 248.7 248.7 248.8 249.0 248.9 249.0 248.9 249.1 248.7 248.9 249.3 249.3 249.1 249.3 249.3 249.2 249.0 249.2 249.3 249.4 249.6 249.6 249.4 249.4 249.4 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.2 249.5 249.6 249.5 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.7
20170414 204230 249.0 249.1 249.1 248.8 248.9 248.7 248.6 248.6 248.8 248.6 248.9 248.7 249.1 248.9 248.9 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.2 249.4 249.4 249.4 249.2 249.4 249.3 249.4 249.5 249.2 249.3 249.7 249.7 249.8 249.9 249.6 249.5 249.7 249.5 249.6 249.2 249.6 249.7 249.6 249.8 249.7 249.2 249.8
20170414 204240 249.4 249.3 249.3 249.3 249.0 249.3 249.2 249.1 249.2 249.0 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.0 249.4 249.7 249.7 249.5 249.7 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.3 249.5 249.3 249.4 249.7 249.6 249.5 249.5 249.5 249.6
20170414 204250 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.5 249.5 249.4 249.2 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.1 249.7 249.5 249.5 249.4 249.7 249.7 249.9 249.9 249.6 250.0 249.8 250.1 249.9 249.2 249.8 249.4 249.8 250.0 249.8 249.9 249.9 249.7 249.9 249.6 249.6 249.8 249.7 249.7 249.9 249.6 249.9 249.9 249.6 249.6 249.9
20170414 204300 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.4 249.4 249.2 249.5 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.3 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170414 204310 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.2 248.6 248.9 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.1 248.7 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.3 249.3 249.9 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.3 249.7 249.8 249.6
20170414 204320 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.2 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.6 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.1
20170414 204330 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.3 249.1 249.4 249.1 249.2 249.1 249.7 249.7 249.6 249.4 250.0 249.8 249.6 250.0 249.7 249.2 249.5 249.8 249.8 250.0 249.8 249.9 249.8 250.1 249.8 250.0 250.0 249.6 250.0 249.8 250.1
20170414 204340 249.0 249.0 249.2 249.0 248.9 249.0 248.9 248.9 249.0 249.1 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.6 249.4 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 250.0 249.8 249.7 250.0
20170414 204350 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.4 249.4 249.5 249.3 249.5 249.4 249.1 249.5 249.2 249.4 249.5 250.0 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.1 249.8 250.0
20170414 204400 249.0 249.0 249.0 248.9 249.0 249.2 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.6 249.8 249.4 249.4 249.3 249.3 249.4 249.6 249.6 249.2 249.3 249.5 249.8 249.8 250.0 249.5 249.7 249.7 249.9 249.7 249.7 249.6 249.8 249.8 249.8 250.0 249.7 249.7 250.0 250.0 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.6
20170414 204410 248.9 249.0 248.9 249.0 249.1 249.1 248.8 248.8 249.1 249.2 249.4 249.3 248.8 248.6 249.1 249.4 249.2 249.0 248.9 249.0 248.9 249.2 248.7 248.7 249.1 249.4 249.1 248.5 249.1 248.9 248.8 249.0 249.4 248.9 249.1 249.0 249.1 248.9 248.9 249.1 248.9 249.2 249.3 249.5 249.2 249.0 249.0 249.2 248.9 249.2 249.1 249.3 249.1 249.5 249.2 249.4 248.9 249.1 249.1 249.4
20170414 204420 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.7 249.5 249.7 249.6 249.6 249.7 250.1 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.9
20170414 204430 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.1 248.9 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.0 249.0 249.4 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.6 250.1 249.6 249.8 249.9 249.8 249.6 250.0
20170414 204440 249.0 249.0 249.0 248.7 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.5 249.3 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.7
20170414 204450 248.8 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.5 249.7 250.1 249.9 250.0 249.8 250.0 249.7 249.8 249.9 250.0 250.1 250.2 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8
20170414 204500 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.6 249.6 249.0 249.1 249.3 249.4 249.3 249.1 249.1 249.2 249.3 249.3 249.5 249.3 249.5 249.2 249.3 249.2 249.4 249.1 249.4 249.4 249.7 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.7
20170414 204510 249.3 249.2 249.6 249.5 249.4 249.1 249.3 249.2 249.4 249.6 249.2 249.2 249.6 249.4 249.4 249.3 249.3 249.3 249.7 250.0 249.8 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.7 249.3 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.7 249.6 249.8 249.7 249.9 249.8 250.1 250.1 250.0 249.8 249.8 250.0 249.6
20170414 204520 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.1 248.9 249.1 249.0 249.1 249.7 249.5 249.1 249.3 249.5 249.7 249.7 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.6 249.4 249.7 249.7 249.8 249.5 249.6 249.9 249.7 249.8 249.5 250.0 249.9 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.6
20170414 204530 249.2 249.4 249.4 249.3 249.1 249.0 249.4 249.5 249.2 249.1 249.2 249.2 249.4 249.5 249.2 249.8 249.8 249.3 249.8 249.4 249.3 249.6 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.6 249.6 249.8 249.9 249.5 250.0 249.7 249.8 250.0 249.8 250.1 249.6 250.0 249.9 249.8 249.6 250.0 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.6 249.9 249.9 249.9
20170414 204540 249.3 249.1 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.0 249.2 249.2 249.5 249.4 249.3 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.4 249.1 249.2 249.0 249.0 250.0 250.0 249.8 250.0 249.6 249.9 249.6 249.9 249.9 250.0 249.6 250.0 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.9
20170414 204550 248.9 249.0 248.8 249.0 248.7 248.8 249.1 249.1 249.1 249.1 248.9 248.8 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.7 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.1 249.5 249.4 249.4 249.2 249.5 249.4 249.4 248.9 249.4 249.5 249.2 249.1 249.4 249.5 249.1 249.2 249.1 249.5 249.5 249.5
20170414 204600 249.0 249.0 249.2 249.1 249.1 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.7 249.3 249.3 249.3 249.6 249.5 249.3 249.5 249.7 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.7 249.6 249.6 249.3 249.7 249.5 249.5 249.5 249.4 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.7
20170414 204610 249.0 249.0 249.4 249.1 248.9 249.1 249.4 249.5 249.2 249.2 249.2 249.5 249.5 249.6 249.5 249.5 248.9 249.3 249.5 249.1 248.9 249.5 249.5 249.1 249.1 249.5 249.0 249.4 249.5 249.4 249.5 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.7 249.8 249.7 250.1 250.1 249.8 250.0 250.0 250.0 250.0 249.6 250.1 249.9 249.9 249.8 250.0 250.0 250.0
20170414 204620 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.0 249.3 249.3 249.2 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.6 249.6 249.4 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 204630 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.3 249.3 249.0 249.1 249.1 249.5 249.6 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.1 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170414 204640 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.6 248.6 249.0 249.0 248.9 248.8 248.7 248.8 248.9 248.7 248.6 248.8 248.6 248.7 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.7 249.4 249.5 249.3 249.5 249.7 249.5
20170414 204650 249.0 249.2 249.0 248.9 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.1 249.1 248.5 248.7 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.3 249.0 249.6 249.5 249.5 249.2 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.2 249.5 249.3 249.3 249.4 249.2 249.1 249.5 249.4 249.5
20170414 204700 248.9 248.9 248.8 248.8 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.3 249.3 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.5 249.7 249.8 249.2 249.3 249.3 249.7 249.5 249.7 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.7 249.2 249.4 249.2 249.7 249.9 249.7 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.4 249.3 249.5 249.7
20170414 204710 248.5 248.8 248.7 248.8 249.0 249.0 248.7 249.0 249.1 248.9 248.7 248.9 248.8 248.6 248.8 248.9 248.8 248.2 248.6 249.1 248.6 248.6 248.7 249.0 248.8 249.0 248.9 248.8 248.9 249.1 248.9 248.8 249.0 249.0 248.8 248.9 248.9 249.6 249.6 249.4 249.2 249.5 249.2 249.3 249.6 249.0 249.4 249.6 249.2 249.1 249.0 249.2 248.9 249.3 249.5 249.2 249.2 249.5 249.4 249.1
20170414 204720 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.9 249.7 250.0 249.9
20170414 204730 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.8 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.5 249.5 249.4 249.4 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.4 249.6 249.7 249.4 249.6 249.8 249.9 249.5 249.6 249.7 249.9 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8
20170414 204740 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.3 249.2 249.3 249.3 249.4 249.4 249.6 249.7 249.6 249.7 249.2 249.2 249.4 249.4 249.7 249.6 249.7 249.5 249.5 249.6 249.7 249.2 249.6 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.6 249.2 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.3 249.3 249.5
20170414 204750 249.0 248.9 249.0 249.0 248.8 249.0 248.8 248.9 249.1 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.8 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.6 249.4 249.2 249.6 249.5 249.6 249.6 249.8 250.0 249.8 249.8 249.8 249.6 249.7 250.0 249.7 250.0 250.0 250.0 250.0
20170414 204800 248.8 248.5 248.9 249.1 249.0 248.9 249.0 249.2 249.0 248.8 248.9 248.8 249.0 249.1 248.9 248.8 248.6 248.9 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.4 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.5 249.2 249.6 249.3 249.4 249.5 249.4 249.0 249.5 249.5 249.7 249.5 249.0 249.5 249.5 249.2 249.3 249.4 249.6 249.7 249.8 249.6 249.5 249.6 249.5 249.5 249.8
20170414 204810 249.0 249.1 248.6 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 248.6 249.1 249.2 248.8 249.3 249.4 249.3 249.4 249.1 249.2 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.4 249.2 249.4 249.7 249.6 249.7
20170414 204820 249.2 249.0 249.0 248.8 249.0 249.2 248.8 249.1 249.1 248.9 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.8 249.6 249.5 249.8 249.7 249.5 249.9 250.0 249.5 250.0 249.9 249.7 249.7 249.7 249.9 249.3 249.9 249.4 249.9 249.5 249.5 249.7 249.7 249.8 249.7 249.4 249.6 249.8 249.9 249.7 249.7
20170414 204830 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.4 249.4 249.4 249.2 249.8 249.5 249.5 249.6 249.4 249.8 249.9 249.1 249.3 249.5 249.6 249.7 249.8 249.9 250.0 250.0 249.8 249.4 249.1 249.7 249.8 249.7 249.7 249.8 249.6 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.2 249.4 249.4 249.6 249.8 250.0 249.5 249.2 249.1 249.2 249.3 249.3
20170414 204840 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.8 248.9 249.0 248.8 249.0 249.0 249.0 248.9 248.8 249.0 248.6 248.9 249.0 248.7 248.9 248.9 249.2 249.1 249.4 249.4 249.6 249.7 249.4 249.4 249.5 249.6 249.3 249.5 249.7 249.4 249.6 249.3 249.3 249.5 249.6 249.4 249.7 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.8
20170414 204850 248.9 248.9 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.1 249.4 249.5 249.5 249.6 249.6 249.6 249.4 249.2 249.1 249.1 249.4 249.6 249.5 249.2 249.4 249.5 250.1 250.0 250.0 249.8 249.9 249.9 249.9 249.6 250.1
20170414 204900 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.4 249.3 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.2 249.5 249.3 249.7 249.5 249.5 249.4 249.1 249.4 249.5 249.4 249.3 249.3 249.1 249.5 249.5 249.3 249.4 249.4 249.2 249.5 249.3
20170414 204910 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.5 249.2 249.4 249.3 249.4 249.2 249.1 249.4 249.1 249.5 249.5 249.2 249.4 249.2 249.6 249.5 249.5 249.8 249.8 249.9 249.9 249.6 250.0 249.8 249.6 250.0 249.9 249.8
20170414 204920 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.3 249.3 249.1 249.2 249.1 249.1 249.3 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.1 249.2 249.1 249.0 249.1 249.3 249.0 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.1 249.2 249.4 249.2 249.5 249.2 249.5 249.4 249.2 249.4 249.7
20170414 204930 249.0 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.2 249.0 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.2 249.6 249.4 249.1 249.4 249.2 249.2 249.6 249.1 249.4 249.1 249.2 249.2 249.4 249.8 250.0 249.3 249.6 249.6 249.7 250.0 249.5 249.5 249.2 249.6 250.1 249.8 249.9 249.5 249.4 249.4 249.6 249.6
20170414 204940 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.0 248.9 249.0 249.0 248.8 248.9 249.2 249.3 249.2 249.4 249.2 249.0 249.0 248.9 249.2 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.3 249.2 249.1 248.8 249.2 249.2 249.5 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.1 249.0 249.2 249.4 249.5 249.7 249.7 249.5 249.6
20170414 204950 249.0 249.1 249.6 249.4 249.3 249.1 249.0 249.4 249.1 249.2 249.2 249.6 249.6 249.5 249.0 249.2 249.5 249.1 249.2 249.8 249.5 249.1 248.9 249.4 249.1 249.2 249.3 249.5 249.5 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.0 249.2 249.2 249.0 249.5 249.5 249.5 249.2 249.1 249.5 249.4 249.5 249.3 249.3 249.7 249.6 249.1 249.2 249.2 249.1 249.5
20170414 205000 249.0 249.0 248.8 248.7 248.8 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.7 248.7 249.0 249.0 249.1 249.2 248.8 249.0 249.2 249.1 249.2 249.0 249.3 249.4 249.4 249.6 249.6 249.8 249.4 249.6 249.3 249.4 249.4 249.8 249.8 250.0 249.3 249.5 249.5 249.9 249.8 249.8 249.5 249.5 249.7 249.8
20170414 205010 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.4 249.2 249.5 249.3 249.4 249.2 249.1 249.1 249.0 249.6 249.5 249.1 249.3 249.2 249.1 249.6 249.6 249.6 250.1 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.6 249.6 249.6 249.9 249.8 249.6 249.4 249.6
20170414 205020 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 248.7 248.9 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.0 248.9 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.9 249.5 249.6 249.5 249.7 249.7 249.9
20170414 205030 249.0 249.2 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 205040 248.9 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.7 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.1 249.1 249.1 249.5 249.3 249.3 249.3 249.4 249.7 249.1 249.3 249.5 249.4 249.8 249.8 249.5 249.6 249.8 249.6 249.7 249.6 249.9 249.8 249.5 249.6 249.8 249.9 249.5 249.5
20170414 205050 249.0 249.0 249.0 248.6 248.2 248.8 248.7 248.9 248.9 248.6 248.8 248.7 249.0 248.7 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 248.9 248.9 248.8 249.0 248.7 249.1 249.0 248.8 248.8 249.2 249.3 249.5 249.5 249.1 249.3 249.6 249.5 249.6 249.4 249.6 249.9 250.0 249.8 249.6 249.9 249.7 249.8 249.8 249.6 249.6 249.9 249.9 249.6
20170414 205100 249.0 248.8 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.2 248.9 249.1 249.1 249.3 249.3 248.9 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.9 249.6 249.9 249.7 249.8 250.0 249.9 249.7 249.9 249.9 249.8 249.9 249.6 250.0 249.8 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.7
20170414 205110 248.9 248.9 249.0 249.2 249.3 249.1 249.6 249.7 249.0 249.0 249.1 248.8 249.4 249.2 249.1 249.3 249.6 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.6 249.4 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.3 249.2 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.4 249.5 249.5
20170414 205120 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.6 249.7 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.6
20170414 205130 248.9 249.0 249.0 248.6 248.6 248.9 248.6 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.8 249.1 249.2 249.1 249.2 249.4 249.6 249.5 249.6 249.2 249.4 249.4 249.4 248.9 249.3 249.6 249.2 249.1 249.6 249.4 249.5 249.5 249.6 249.6 249.8 249.7 249.5 249.3 249.6 249.6 249.7 249.5 249.8 249.5 249.6 249.4 249.8 249.6 249.3 249.4 249.6 249.4 249.3
20170414 205140 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.9 248.7 249.0 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.3 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.5
20170414 205150 249.2 249.1 249.0 249.0 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.6 249.8 249.6 249.8 249.7 250.0 249.9 250.0 249.8 250.0 249.4 249.5 249.6 249.9 249.8 249.5 249.6 249.8 249.7 249.2 249.6 249.7 250.0 249.7 249.6 249.4 249.2 249.7 249.3 250.0 249.9 249.7
20170414 205200 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.4 249.4 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.7 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.1
20170414 205210 249.0 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 249.6 249.9 249.8 250.0 250.0 249.7 249.8 249.6 249.9 249.8 249.7 249.9 249.8 250.0 250.0
20170414 205220 249.2 249.1 249.5 249.2 249.4 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.0 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 205230 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.6 249.4 249.2 249.1 249.6 249.4 249.2 249.2 249.0 249.2 249.6 249.7 249.4 249.3 249.6 249.8 250.0 249.8 249.3 249.4 249.2 249.1 249.6 249.3 249.7 249.4 249.5 249.3 249.2 249.2 249.5 249.4 249.4 249.4 249.7
20170414 205240 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.3 249.2 249.0 249.2 249.4 249.0 249.2 249.3 249.2 249.3 249.1 249.4 249.3 249.0 249.3 249.6 249.5 249.3 249.6 249.3 249.5 249.5 249.6 249.3 249.5 249.3 249.6 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7
20170414 205250 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.4 249.5 249.2 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.2 249.1 249.4 249.5 249.2 249.2 249.0 249.1 249.2 249.4 249.6 249.3 249.3 249.5 249.5 249.2 249.5 249.3 249.6 249.7 249.8 249.8 249.7 249.4 250.0 250.0 249.7 249.8 249.8 250.0 249.9 249.7 249.9
20170414 205300 249.5 249.1 249.0 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.3 249.1 249.3 249.0 249.1 249.1 249.2 249.2 249.4 249.3 249.1 249.3 249.3 249.4 249.4 249.5 249.3 249.6 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.4 249.6 249.6 249.7 249.6 249.5 249.8 249.9 250.0 250.0
20170414 205310 249.6 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.0 249.1 249.2 249.1 249.3 249.2 249.5 249.5 249.6 249.6 250.0 250.0 249.8 249.6 249.8 249.7 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.8 249.7 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0
20170414 205320 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.2 249.2 249.3 249.0 249.2 249.2 249.4 249.4 249.7 249.7 249.4 249.6 249.7 249.8 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 205330 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.2 249.3 249.2 249.7 249.2 249.6 249.4 249.5 249.4 249.4 249.4 249.2 249.7 249.9 250.0 249.9 249.7 250.0 250.0 249.9 249.8 249.8 249.6 249.7 249.6 249.6 249.6 249.7 250.0 249.8 249.6 249.9 249.6 249.8 249.5 249.9 249.8 250.0
20170414 205340 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.5 249.4 250.0 249.5 249.6 249.4 249.7 249.7 249.9 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.9
20170414 205350 249.0 248.9 248.8 249.0 249.2 249.2 249.6 249.3 249.5 249.5 249.3 249.4 249.8 249.7 249.5 249.2 249.2 249.3 249.3 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.6 249.6 249.5 249.1 249.6 249.6 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.3 249.3 249.4 249.2 249.4 249.6 249.3 249.2 249.5
20170414 205400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.5 249.7 249.4 249.4 249.2 249.6 249.3 249.3 249.3 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.7 249.6 249.9 249.6 249.4 249.8 249.7 249.5 249.7 249.3 249.5 250.0
20170414 205410 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 248.8 249.5 249.5 249.4 249.4 249.4 249.3 249.6 249.4 249.4 249.2 249.5 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.2 249.5 249.5 249.4 249.2 249.1 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.5
20170414 205420 248.9 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.6 249.5 249.5 249.3 249.7 249.5 249.6 249.4 249.5 249.3 249.8 249.5 249.8 249.8 249.7 249.5 249.3 249.2 249.4 249.8 249.8 249.6 249.4
20170414 205430 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.4 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.1 249.5 249.8 249.6 250.0 249.9 250.0 249.9 249.6 249.8 249.9 250.0 249.6 249.6 249.8 249.7 249.8
20170414 205440 248.8 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.8 249.7 249.5 249.4 249.4 249.7 249.5 249.7 249.7 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.7 249.6 249.8 249.7 249.8 249.7 250.0
20170414 205450 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.5 249.3 249.0 249.2 249.2 249.4 249.1 249.4 249.2 249.1 249.5 249.4 249.3 249.4 249.6 249.2 249.4 249.1 249.2 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.2 249.5 248.9 249.2 249.3 249.1 249.8 249.6 249.6 249.9 249.0 250.1 249.6 250.0 250.0 250.0 249.4 249.6 249.7 249.8
20170414 205500 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 248.8 248.9 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.3 249.2 249.2 249.5 249.7 249.9 249.5 249.4 249.5 249.5 250.0 249.7 249.8 249.8 249.8 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.9
20170414 205510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.6 249.4 249.8 249.5 249.3 249.5 249.3 249.6 249.8 249.9 249.6 249.9 249.6 249.8 249.5 249.7 249.8 249.8 249.9 249.9 249.8 249.7 250.0 249.9 249.6 249.9 249.8 249.7 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.6 249.6 249.8 250.0 249.9 249.4 249.9 250.2
20170414 205520 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.2 249.4 249.8 249.7 249.8 249.3 249.8 249.8 250.0 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.7 250.0 249.8 249.8 249.8
20170414 205530 248.5 248.2 248.8 248.6 248.9 248.9 248.8 248.6 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.1 249.1 248.9 249.0 249.0 249.0 248.7 249.0 249.0 248.8 249.0 249.0 249.2 249.4 249.1 249.2 249.5 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.4 249.0 249.2 249.3 249.5 249.1 249.5 249.4 249.2 249.6 249.5
20170414 205540 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 248.8 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.4 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170414 205550 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.9 248.6 248.8 249.0 248.8 248.6 249.3 249.1 248.8 248.9 248.7 248.9 249.0 248.8 249.1 249.2 248.6 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.2 249.2 249.3 249.3 249.1 249.4 249.5 249.2 249.1 249.3 249.5 248.9 249.1 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.5
20170414 205600 248.8 249.0 249.0 249.1 248.9 249.0 248.9 248.8 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.1 249.3 249.3 249.2 249.2 249.0 249.6 249.1 249.1 249.2 249.5 249.5 249.7 249.3 249.5 249.2 249.9 249.5 249.8
20170414 205610 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.6 249.5 249.2 249.7 249.4 249.3 249.1 249.5 249.5 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.1 249.4 249.4 249.7
20170414 205620 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.5 249.2 249.5 249.5 249.6 249.5 249.6 249.3 249.5 249.5 249.2 249.6 249.5 249.5 249.9 250.0 249.7 249.9 249.9 249.8 249.8 249.8 249.7 249.6 250.0 249.5 249.5 249.5 249.5 249.6
20170414 205630 249.0 249.0 249.3 249.4 249.2 249.4 249.6 249.2 249.4 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.9 249.5 249.6 249.6 249.4 249.4 249.2 249.3 249.6 249.9 249.8 249.9 250.0 249.8 249.9 249.6 249.9 249.7 249.6 249.9 250.1 249.6 249.8 250.1 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.6 250.1
20170414 205640 249.0 248.9 249.3 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.5 249.7 249.5 249.7 249.5 249.6 249.6 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.8 250.0
20170414 205650 249.0 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.0 249.3 249.3 249.4 249.2 249.5 249.2 249.6 249.6 249.4 249.3 249.1 249.8 249.1 249.1 249.4 249.4 249.5 249.2 249.1 249.3 249.5 249.5 249.4 250.1 249.9 249.8 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.1 249.9 250.1 250.0 250.0 249.6 250.0 250.0 249.9 249.8 249.9 249.9 249.4 249.8 249.9 250.0 249.8
20170414 205700 249.2 249.3 249.3 249.3 249.1 249.3 249.0 249.1 249.3 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.0 249.2 249.4 249.7 249.4 249.6 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.5 249.7 249.5 249.8 249.8 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.8
20170414 205710 248.9 249.0 249.1 248.9 249.1 249.0 248.8 249.1 248.9 248.8 248.8 249.0 249.0 249.1 249.1 248.9 248.8 248.6 248.9 248.9 248.8 248.7 248.7 249.0 249.0 249.4 249.4 248.8 249.0 249.1 249.1 249.1 249.3 249.4 249.4 249.3 249.3 249.6 249.0 249.4 249.6 249.1 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.2 249.5 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.6
20170414 205720 249.1 248.8 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.4 249.7 249.8 249.5 249.4 249.6 249.2 249.4 249.1 249.7 249.3 249.5 249.1 249.2 249.4 249.5 249.5 249.3 249.5 249.3 249.6 249.4 249.4 249.6 249.6 249.6 249.7 249.4 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.8 250.0
20170414 205730 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170414 205740 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.0 248.9 249.2 249.0 249.3 249.1 249.3 249.1 249.1 249.2 249.4 249.5 249.2 249.1 249.3 249.2 249.5 249.4 249.5 249.5 249.3 249.0 249.1 249.3 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.4 249.2 249.4 249.2 249.4 249.5 249.4 249.1 249.3 249.4 249.3 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0
20170414 205750 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.7 249.9 250.0 249.8 249.9 249.7 249.5 249.2 249.4 249.9 249.8 249.8 249.9 249.6 249.6 249.8 249.4 249.8 249.8 249.6 249.7 249.7 249.9 249.9 249.7 250.0 249.8 250.1 249.7 249.9 249.8 250.0 249.8 250.1 249.9 249.7 249.9 249.5 250.0 249.8
20170414 205800 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.1 249.2 249.7 249.5 249.5 249.2 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.5 250.0 249.7 249.8 249.9 249.8 249.3 250.0 249.8 249.7 249.5 249.8 249.9 249.5 250.0 249.7 249.9 249.7 249.6 249.7 249.4 250.0
20170414 205810 249.0 248.9 248.8 248.6 248.9 249.0 249.0 249.0 249.1 249.0 248.7 248.9 248.9 248.5 248.9 249.2 249.0 248.6 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.8 248.9 248.9 249.0 249.1 249.4 248.8 249.2 249.0 249.3 249.6 249.6 248.7 249.4 249.6 249.6 249.9 250.0 249.5 249.6 249.6 250.0 249.8 249.8
20170414 205820 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8
20170414 205830 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.3 249.5 249.5
20170414 205840 249.0 248.7 249.2 249.3 249.0 248.8 249.0 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.7 249.7 249.4 249.5 249.6 249.3 249.6 249.3 249.5 249.5 249.5 249.3 249.3 249.3 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8
20170414 205850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.3 249.3 249.0 249.2 249.3 249.2 249.4 249.1 249.3 249.2 249.2 249.0 249.2 249.1 249.5 249.5 249.4 249.0 249.3 249.6 249.7 249.9 249.2 249.4 249.6 249.7 249.9 250.0 249.7 249.9 249.6 249.6 249.6 249.8 249.6 250.0 249.7 249.8 249.8 249.8
20170414 205900 248.9 248.8 248.9 249.0 249.0 249.1 248.9 249.0 249.1 249.0 248.9 248.9 248.9 249.0 249.2 249.1 249.0 248.8 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 248.9 249.0 248.9 248.9 248.9 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2
20170414 205910 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.5 249.1 249.2 249.3 249.5 249.7 249.8 249.8 249.8 249.4 249.9 249.7 249.6 249.4 249.7 249.9 249.7 249.6 249.7 249.1 249.4 249.2 249.2 249.7 249.7 249.5 249.9 250.0 249.7 249.8 249.9 249.9 250.0 249.9
20170414 205920 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.4 249.1 248.9 249.5 249.7 249.4 249.2 249.5 249.5 249.1 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.2 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.4 249.2 249.2 249.5 249.3 249.4
20170414 205930 249.0 248.9 249.0 249.0 248.8 248.8 248.9 248.7 248.7 248.7 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.4 248.8 249.2 249.1 249.5 249.2 249.3 248.9 248.9 248.9 248.9 249.2 249.4 249.1 249.0 249.0 249.4 249.5 249.5 249.1 249.1 249.2 249.5 249.2 249.2 249.0 249.3 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.6 249.4 249.6 249.5 249.5 249.6 249.6
20170414 205940 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.4 249.2 249.0 249.0 248.8 249.0 249.0 249.2 249.3 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.6 249.8 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.8
20170414 205950 249.0 248.8 248.8 248.8 248.9 249.1 249.1 249.1 249.3 248.9 248.6 248.7 248.8 248.6 249.1 249.1 248.6 248.8 249.0 249.2 249.1 248.8 248.6 248.6 248.9 249.0 248.8 248.9 249.0 249.1 248.9 248.9 249.0 248.8 249.1 249.1 248.9 249.0 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.1 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4