% filename= mcm_awi_g_20170414_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170414 40000 248.9 249.1 248.9 248.7 248.7 248.9 249.0 249.0 248.9 248.9 249.0 248.8 248.9 249.0 249.2 249.3 249.3 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.7 20170414 40010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.5 249.8 249.7 249.4 249.4 249.7 249.6 249.8 249.5 249.6 249.2 249.4 249.4 249.3 249.3 249.1 249.9 249.8 249.7 249.9 249.8 249.8 249.9 250.1 249.8 249.9 249.8 249.6 250.0 249.6 249.8 249.7 249.6 249.8 249.9 249.9 249.6 249.8 249.7 249.9 250.0 20170414 40020 249.2 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.5 249.4 249.2 249.2 248.9 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.5 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 20170414 40030 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.1 249.2 249.5 249.1 249.4 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.1 249.3 249.4 249.1 249.2 249.4 249.3 249.4 249.2 249.2 248.9 249.2 249.4 249.5 249.2 249.1 249.4 249.4 249.2 249.3 249.4 249.5 249.0 249.2 249.2 249.2 249.2 249.5 249.1 249.2 249.5 20170414 40040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.1 249.3 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.0 249.2 249.5 249.2 249.6 249.5 249.3 249.1 249.1 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.6 249.6 249.8 249.8 249.3 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.6 249.8 249.5 249.6 249.9 20170414 40050 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.0 249.4 249.5 249.2 249.2 248.4 249.3 249.0 249.3 249.3 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.7 249.5 249.7 249.5 249.6 249.7 249.8 250.1 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.9 20170414 40100 248.9 249.0 249.2 249.0 248.9 249.0 248.8 249.0 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.2 249.0 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.2 249.1 249.1 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.7 249.3 249.3 249.2 249.5 249.1 249.5 249.3 249.3 249.4 249.0 249.5 249.2 249.2 249.6 249.2 249.6 20170414 40110 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.8 249.0 248.6 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.4 249.2 249.1 249.2 249.2 249.9 249.6 249.9 249.9 249.9 249.7 249.9 249.5 249.4 249.8 249.1 249.3 249.1 249.2 249.1 249.7 249.4 249.3 249.8 249.6 249.4 249.8 249.8 250.0 249.7 249.6 249.1 249.4 249.6 249.5 20170414 40120 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.3 249.2 249.3 249.0 249.0 248.8 249.4 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.1 249.1 20170414 40130 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.4 249.5 249.2 249.5 249.2 249.5 249.1 249.6 249.3 249.7 249.2 249.4 249.3 249.1 249.4 249.6 249.6 249.3 249.4 249.9 250.0 249.2 249.4 249.2 249.2 249.6 20170414 40140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.0 249.1 249.7 249.3 249.5 249.4 249.6 249.3 249.4 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.3 249.5 249.2 249.7 20170414 40150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.4 249.6 249.2 249.3 249.7 249.4 249.1 249.1 249.6 249.1 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.1 249.0 249.3 249.3 249.1 249.0 249.1 249.7 249.1 249.4 249.4 249.4 249.3 249.5 249.6 249.7 249.6 250.0 249.5 249.6 249.6 249.8 249.5 249.5 249.6 250.0 249.6 249.5 20170414 40200 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.5 249.1 249.2 249.4 249.1 249.2 249.2 249.4 249.5 249.5 249.4 249.7 249.3 249.7 249.8 249.7 249.4 249.6 249.5 249.6 250.0 249.9 249.8 249.9 249.5 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.6 250.0 249.8 249.5 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.9 20170414 40210 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.0 249.1 249.1 249.4 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170414 40220 249.0 248.9 248.8 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.4 249.0 249.2 249.2 249.4 249.4 249.5 249.4 249.2 249.8 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.2 249.3 249.2 249.3 249.1 249.4 20170414 40230 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.1 249.5 249.2 249.3 249.2 249.2 249.4 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.7 20170414 40240 249.1 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.5 249.2 249.3 249.7 249.6 249.7 249.6 249.4 249.8 249.7 249.7 249.4 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.7 249.9 249.7 250.0 250.0 249.8 250.0 249.7 249.8 249.8 20170414 40250 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.3 249.4 249.3 249.2 249.2 249.4 249.2 249.1 249.0 249.2 249.4 249.4 249.7 249.5 249.3 249.9 249.8 249.6 249.5 249.2 249.2 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.4 249.1 249.2 249.4 249.6 249.2 249.1 249.2 249.3 249.6 249.5 249.2 249.3 249.3 249.2 249.3 249.5 20170414 40300 249.3 249.1 249.1 249.3 249.3 249.1 249.1 249.2 249.2 249.1 249.2 248.8 249.2 249.0 249.2 248.9 248.8 248.9 248.8 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.7 249.2 249.6 249.5 249.1 249.4 249.4 249.3 249.4 249.1 249.5 249.7 249.3 249.2 249.2 249.3 249.5 249.6 249.5 249.2 249.2 249.5 20170414 40310 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.1 249.5 249.3 249.5 249.4 249.2 249.4 249.5 249.4 249.2 249.2 249.2 249.2 249.4 249.1 249.3 249.2 249.2 249.4 249.1 249.1 249.5 249.5 249.2 249.0 249.1 249.2 249.2 249.6 249.5 249.4 249.2 249.2 249.8 249.2 249.4 249.3 249.9 249.4 249.3 249.2 249.1 249.5 20170414 40320 249.0 249.1 248.9 248.9 249.0 249.3 249.3 249.0 249.1 249.2 248.9 248.8 249.0 248.8 249.2 249.1 249.1 249.3 249.0 249.2 249.3 249.0 249.1 249.1 249.0 249.3 249.5 249.3 249.2 249.2 249.4 249.6 249.2 249.2 249.1 249.2 249.6 249.4 249.2 249.3 249.2 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.4 249.0 249.1 249.2 249.0 249.2 249.4 249.3 249.3 249.3 20170414 40330 248.9 248.6 248.8 248.6 248.6 248.8 248.7 249.0 248.9 248.4 248.6 248.7 248.3 248.8 248.9 248.8 248.8 248.5 248.6 248.5 248.6 249.0 248.5 248.4 248.9 248.9 248.1 248.2 248.9 249.1 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.2 249.3 249.2 249.1 249.6 249.3 249.2 249.2 249.0 249.4 249.5 249.6 248.9 249.2 249.2 249.0 249.1 249.1 249.4 20170414 40340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.3 249.4 249.0 249.7 249.5 249.8 20170414 40350 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.6 249.0 248.9 249.1 249.1 249.1 248.9 249.3 249.2 248.8 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.2 248.9 249.3 249.1 249.2 249.1 249.1 249.6 249.7 249.4 249.2 249.2 249.1 249.2 249.2 249.7 249.4 249.8 249.6 249.5 249.4 249.6 249.6 249.8 249.5 249.7 249.4 249.4 249.6 249.2 249.8 20170414 40400 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.7 20170414 40410 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.4 249.5 249.8 249.9 250.1 250.1 249.8 249.7 249.6 249.6 249.6 249.9 249.9 249.9 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.6 250.0 249.7 249.8 249.7 250.0 249.8 250.0 249.8 249.6 249.6 249.8 250.0 249.8 249.7 249.6 249.8 249.6 249.5 249.8 20170414 40420 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.3 249.2 249.2 249.0 249.1 248.8 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 20170414 40430 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.4 249.2 249.4 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.8 249.6 249.9 249.8 249.6 249.7 249.8 249.5 249.8 249.5 249.9 249.5 249.9 249.6 249.9 249.7 249.5 249.8 249.8 249.9 249.8 249.6 249.2 249.6 249.6 20170414 40440 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.8 248.9 249.0 248.9 248.9 249.0 248.9 249.0 249.1 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.4 249.4 249.3 249.8 250.0 250.0 249.7 250.1 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.0 20170414 40450 249.0 248.6 248.8 249.0 249.0 248.7 248.7 249.0 248.7 248.7 248.5 248.6 248.8 249.0 248.9 248.8 249.1 248.6 248.5 248.8 248.7 248.7 248.6 249.0 248.9 249.2 248.8 248.8 249.2 249.5 249.4 249.5 249.1 249.1 249.4 249.8 249.5 249.2 249.4 249.6 249.9 249.4 249.8 249.6 249.2 249.6 249.2 249.7 249.3 249.7 249.6 249.8 249.6 249.6 249.9 249.6 249.8 249.9 249.5 249.8 20170414 40500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.3 249.5 249.7 249.3 249.4 249.2 249.6 249.5 249.4 249.5 249.4 249.3 249.4 249.4 249.7 249.8 249.8 249.8 250.0 250.0 20170414 40510 249.2 249.2 249.5 249.5 249.5 249.2 249.0 249.0 249.3 249.1 249.0 249.0 249.4 249.2 249.2 249.4 248.9 249.4 249.1 249.0 249.1 249.1 249.6 249.1 249.4 249.4 249.4 249.1 249.8 249.1 249.3 249.4 249.9 249.5 249.0 249.8 249.8 250.1 249.9 249.6 249.0 249.2 249.3 249.6 249.7 249.7 249.4 249.5 249.8 249.9 249.8 249.8 249.5 249.5 249.6 249.8 249.6 249.8 249.8 249.7 20170414 40520 249.0 249.0 248.8 248.9 248.8 248.8 249.0 248.9 248.9 248.8 248.9 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 248.9 248.8 248.6 248.7 249.0 249.1 249.0 249.3 248.9 248.9 249.2 249.1 249.1 248.8 249.1 248.8 248.9 249.6 249.4 249.2 249.5 249.5 249.4 249.6 249.3 249.3 249.4 249.1 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.2 249.5 20170414 40530 249.1 249.1 249.1 249.2 249.0 249.3 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 40540 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170414 40550 248.9 248.8 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.5 249.3 249.1 249.0 249.6 249.2 249.8 249.1 249.8 249.2 250.1 249.3 249.9 250.0 249.8 249.7 250.0 250.0 249.8 249.6 249.6 249.9 250.0 250.1 250.1 249.9 249.6 250.0 249.8 249.9 249.9 20170414 40600 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.7 248.8 249.0 248.7 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.6 249.3 249.2 249.5 249.6 249.5 249.6 249.2 249.5 249.3 249.5 249.3 249.2 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.5 249.6 20170414 40610 248.9 248.7 249.0 248.9 248.9 248.8 248.7 249.1 249.0 248.6 248.6 248.7 248.6 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.5 248.6 248.6 248.6 249.0 248.8 248.8 248.9 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 248.9 249.2 249.1 249.5 249.3 20170414 40620 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.6 249.5 249.7 249.5 249.4 249.4 249.8 249.5 250.0 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 20170414 40630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.3 249.0 249.2 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.2 249.5 249.3 249.4 249.4 249.7 249.1 249.4 249.4 249.8 249.4 249.2 249.5 249.5 249.4 20170414 40640 249.1 249.0 249.0 249.0 249.0 248.7 248.8 248.7 249.0 249.0 249.0 248.9 248.9 248.8 249.0 248.8 248.9 249.0 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.2 249.5 249.5 249.3 249.1 249.2 249.4 249.5 249.3 249.4 249.4 249.1 249.8 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.8 20170414 40650 248.8 248.8 248.6 248.7 249.0 249.0 248.9 248.6 249.0 248.9 248.8 249.0 248.9 249.1 248.8 249.2 249.2 249.5 249.2 249.3 249.2 249.3 249.2 249.4 249.6 249.4 249.5 249.5 249.0 249.2 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 20170414 40700 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.8 249.9 250.0 250.0 249.8 250.0 249.9 20170414 40710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.9 249.5 249.8 249.9 249.9 249.6 249.6 249.9 249.9 249.7 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.8 250.0 249.5 249.4 249.9 250.0 249.7 249.8 20170414 40720 249.2 249.0 249.1 249.0 249.3 249.3 249.1 249.3 249.1 249.3 249.2 249.0 249.3 248.9 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.3 249.1 249.3 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.8 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 20170414 40730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.4 249.2 249.2 249.4 249.4 250.0 249.8 249.6 249.9 250.0 249.8 249.6 249.7 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 40740 249.2 248.8 249.1 248.8 249.2 249.2 248.9 249.0 249.0 248.9 248.9 249.0 248.8 248.7 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.2 249.7 249.8 249.7 249.9 249.6 249.9 250.0 250.0 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.8 20170414 40750 248.8 248.9 249.0 248.9 249.1 248.6 248.8 249.0 249.0 249.0 248.5 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.2 249.2 249.1 249.4 249.1 249.4 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.3 249.5 249.6 249.6 249.4 249.6 249.5 249.4 249.2 249.4 249.2 249.4 249.5 249.6 20170414 40800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.3 249.5 249.6 249.5 249.5 249.2 249.7 249.2 249.2 249.1 249.0 249.4 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.4 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.3 20170414 40810 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.6 249.6 249.1 249.3 249.6 249.7 249.6 249.4 249.6 249.3 249.6 250.0 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170414 40820 249.0 248.9 249.2 249.0 249.0 249.2 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.1 249.5 249.1 249.0 249.2 249.2 249.2 249.2 249.5 249.5 249.7 249.6 249.8 249.5 249.8 249.5 249.4 249.6 249.5 249.8 249.5 249.4 249.8 249.3 249.4 249.4 249.8 249.7 249.9 249.8 249.8 249.8 249.3 249.7 249.7 249.6 249.3 20170414 40830 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.4 249.2 249.4 248.9 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.5 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.4 249.4 20170414 40840 248.9 249.0 249.1 249.1 249.2 249.0 248.9 249.3 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.1 248.8 249.3 249.5 249.2 249.2 249.6 249.1 249.7 249.2 249.7 249.7 249.4 249.4 249.5 249.1 249.3 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.5 249.3 249.3 248.9 249.4 249.3 249.0 249.2 249.1 249.1 249.5 249.1 249.1 249.2 249.6 249.0 249.0 249.0 249.4 20170414 40850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.6 249.5 249.7 249.8 250.0 250.1 249.6 250.0 249.7 249.8 250.2 249.6 249.9 249.7 250.0 249.6 249.8 249.8 249.6 249.8 249.7 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.5 249.6 249.6 20170414 40900 249.0 249.0 249.0 249.3 249.5 249.3 249.0 249.4 249.2 249.6 249.1 249.1 249.1 249.2 249.2 249.7 249.3 248.9 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.5 249.7 249.5 249.5 249.6 249.6 249.2 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.1 249.5 250.0 249.4 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.9 249.8 249.7 249.8 250.0 249.8 20170414 40910 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.3 249.4 249.2 249.4 249.3 249.4 249.2 249.1 249.1 249.4 249.2 249.4 249.2 249.4 249.4 249.2 249.3 249.4 249.4 249.6 249.2 249.9 249.9 249.3 249.3 249.6 249.5 249.8 20170414 40920 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.8 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.4 249.4 249.3 249.0 249.1 249.2 249.1 249.1 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.6 249.6 249.4 249.2 249.5 249.8 249.2 249.5 249.5 249.5 249.5 249.7 20170414 40930 249.0 248.8 248.5 248.8 248.9 248.5 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.7 248.7 248.6 248.7 248.6 248.6 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.2 248.9 249.0 249.4 249.4 249.1 249.1 249.1 249.1 249.2 249.3 249.0 249.2 249.2 249.0 249.1 249.6 249.5 249.6 249.1 249.4 249.9 249.1 249.2 249.2 249.8 249.3 249.5 20170414 40940 248.9 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.8 248.8 248.7 249.1 249.2 249.2 248.9 249.1 249.2 249.2 248.6 248.8 248.6 249.1 249.4 249.2 249.2 249.1 249.0 249.3 249.3 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.1 249.1 249.2 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.2 249.1 20170414 40950 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.4 248.9 249.1 249.2 249.7 249.1 249.9 249.7 249.5 249.8 249.7 249.4 249.5 249.5 249.4 249.4 249.9 249.8 249.8 249.5 249.8 249.6 249.6 249.6 249.8 249.8 249.7 249.9 249.6 249.7 249.7 20170414 41000 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.9 248.7 249.0 249.0 248.8 248.8 248.7 248.8 248.5 248.7 248.8 248.8 248.8 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.0 249.2 249.3 249.0 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.4 249.2 249.6 249.5 249.2 249.3 249.4 249.5 20170414 41010 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.2 249.4 249.1 249.4 249.0 249.1 249.6 249.3 249.2 249.4 249.6 249.4 249.0 249.1 249.2 249.5 249.4 249.6 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.2 249.5 249.0 20170414 41020 249.2 248.9 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.0 249.0 248.9 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.2 248.9 249.2 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.1 249.2 249.4 249.4 249.4 249.6 249.3 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.9 249.6 249.6 249.7 249.8 249.6 249.8 20170414 41030 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.3 249.3 249.2 249.0 249.5 249.5 249.4 249.5 248.9 249.6 249.3 250.0 249.7 249.5 249.3 249.7 249.6 249.5 249.9 249.8 249.9 249.7 250.0 249.9 249.6 250.1 249.9 249.8 250.1 249.8 249.8 249.7 249.8 250.0 249.7 249.9 249.8 249.8 249.4 20170414 41040 249.0 249.3 249.0 248.8 248.8 249.0 249.0 248.9 249.1 249.3 249.2 249.2 249.2 248.9 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.1 249.3 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170414 41050 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.3 249.5 249.2 249.5 249.3 249.2 249.5 249.5 249.5 249.3 249.2 249.0 249.5 249.7 249.3 248.9 249.3 249.2 249.5 249.2 249.4 249.1 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170414 41100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.6 250.0 249.8 249.9 249.8 249.7 249.8 249.8 20170414 41110 249.4 249.2 249.6 249.2 249.0 249.3 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.5 249.4 249.3 249.2 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.4 249.6 248.9 249.1 249.4 249.6 249.7 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 41120 249.0 249.0 249.1 249.0 249.0 248.7 249.1 249.2 249.3 249.0 248.9 249.0 249.1 248.7 248.9 249.0 249.1 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.0 249.2 249.3 249.5 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.5 249.3 20170414 41130 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.3 249.4 249.2 248.9 249.0 249.5 249.5 249.4 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.3 249.2 249.2 249.1 249.2 249.6 249.1 249.4 249.6 249.6 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.2 20170414 41140 249.0 249.2 249.2 249.4 249.2 249.2 249.0 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.1 249.4 249.4 249.1 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 20170414 41150 248.8 248.6 248.6 248.6 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 248.8 248.7 248.8 248.9 248.7 248.7 249.1 249.2 249.2 249.0 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.3 249.4 249.0 249.3 249.3 249.4 249.4 249.2 249.1 249.6 249.6 249.7 249.2 249.4 249.2 249.8 249.2 249.2 249.5 20170414 41200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 248.8 248.9 248.8 248.9 248.9 248.7 248.8 249.0 248.8 249.0 249.1 249.2 249.1 249.2 249.1 249.5 249.2 249.5 249.3 249.5 249.3 249.4 249.4 249.2 249.2 249.5 249.2 249.3 249.3 249.6 249.5 249.6 249.5 249.5 249.4 249.3 249.6 249.8 249.6 20170414 41210 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.7 249.5 249.0 249.1 248.9 248.9 249.1 249.2 248.9 249.1 248.6 249.3 249.3 249.2 248.6 248.8 249.0 248.6 249.2 248.9 248.8 248.8 248.8 248.6 248.9 249.0 249.0 249.1 249.2 249.6 249.9 249.7 249.6 249.6 249.9 250.1 249.6 249.9 249.9 249.9 249.8 249.9 249.8 249.6 249.5 249.7 249.8 249.7 249.6 249.5 249.7 249.8 249.7 20170414 41220 248.8 249.1 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.3 249.7 249.2 249.5 249.6 249.7 249.3 249.2 249.2 249.3 249.2 249.2 249.5 249.7 249.3 249.4 249.7 249.5 249.6 249.8 249.5 249.7 249.4 249.8 20170414 41230 249.0 248.9 248.8 249.0 248.9 248.8 248.9 248.6 248.8 248.5 248.9 249.1 249.0 249.0 248.8 248.8 248.5 248.8 248.6 249.0 248.8 248.8 248.6 248.5 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.2 249.3 249.5 249.5 249.6 249.1 249.8 249.3 249.5 249.5 249.7 249.3 249.6 249.8 249.9 249.6 249.4 249.6 249.4 249.2 249.7 249.5 249.8 249.1 249.1 249.4 249.3 20170414 41240 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.9 249.5 249.7 249.6 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20170414 41250 249.4 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.0 248.9 249.2 249.0 249.2 249.1 249.1 249.1 248.9 249.3 249.2 249.0 249.1 249.0 249.1 249.6 249.0 249.1 249.4 249.2 249.4 249.4 249.1 249.1 249.2 249.8 249.9 249.6 249.5 249.7 249.6 249.7 249.8 249.6 249.6 250.0 249.7 249.9 249.5 249.5 249.8 249.8 250.0 249.7 249.5 249.7 249.9 249.9 249.8 249.9 20170414 41300 249.2 249.2 249.0 249.0 249.4 249.2 249.1 249.2 249.5 249.2 249.1 249.3 248.9 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.5 249.8 249.9 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 249.9 249.8 250.0 249.9 249.5 249.9 249.8 249.8 249.9 249.7 249.9 249.7 249.9 249.7 249.9 249.7 249.9 20170414 41310 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.6 249.9 250.0 249.7 249.8 249.9 249.8 250.0 249.8 249.7 250.0 249.8 249.6 249.9 249.8 249.8 250.0 249.6 249.9 249.6 249.7 249.8 249.8 249.4 249.7 249.7 249.9 249.6 249.9 250.0 250.0 250.1 20170414 41320 248.8 248.9 249.0 248.9 248.8 248.9 249.0 248.8 248.9 248.8 248.7 248.9 249.0 248.8 249.1 248.9 248.8 248.5 248.8 248.8 248.6 248.5 249.1 249.1 249.2 249.3 249.2 249.0 249.5 249.0 249.1 249.6 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.3 249.2 249.5 249.1 249.4 249.2 249.3 249.6 249.7 249.4 249.6 249.1 249.2 249.3 249.2 249.3 249.6 249.4 249.3 249.3 249.3 20170414 41330 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.6 249.6 249.1 249.2 249.2 249.0 249.3 249.1 249.1 249.6 249.2 249.1 248.9 249.3 249.5 249.2 249.2 249.1 249.3 249.4 249.6 249.2 249.2 249.0 249.4 249.6 249.6 249.7 249.9 249.4 249.5 249.7 249.4 249.8 249.8 249.4 249.1 249.5 249.4 249.3 249.4 20170414 41340 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.4 249.5 249.6 249.9 249.7 249.7 249.7 250.0 250.0 249.7 249.9 249.9 249.7 249.7 250.0 250.0 249.7 249.8 249.7 249.9 250.0 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.9 249.9 249.5 249.6 249.8 249.8 20170414 41350 248.8 248.8 248.8 249.0 248.6 248.6 248.6 248.7 248.9 248.8 248.5 248.5 248.5 248.9 249.1 249.0 248.6 248.8 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.6 249.6 249.3 249.4 249.4 249.5 249.9 20170414 41400 248.9 249.0 248.7 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.7 249.4 249.7 249.4 249.7 249.7 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.7 249.7 20170414 41410 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.6 249.1 249.2 249.2 249.4 249.2 249.2 249.0 249.4 249.3 249.4 249.1 249.2 249.4 249.2 249.2 249.4 249.3 249.1 249.3 249.2 249.3 249.4 249.4 249.5 249.0 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.3 20170414 41420 248.8 248.9 248.8 249.0 248.8 249.0 249.0 249.0 248.7 248.9 249.0 249.2 248.9 248.9 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.4 249.5 249.0 249.0 249.4 249.0 249.4 249.7 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.2 249.0 249.1 249.6 249.3 249.1 249.3 249.1 249.1 249.1 249.5 249.3 249.2 249.4 249.4 249.7 249.4 249.4 249.2 249.0 249.5 20170414 41430 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.2 249.4 249.1 249.3 249.1 249.3 249.4 249.2 248.9 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.4 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.3 249.6 249.8 249.1 249.4 249.6 249.1 249.2 249.4 249.3 249.8 249.1 249.5 249.4 249.3 249.8 20170414 41440 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.5 249.6 249.7 249.5 249.7 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.8 249.6 249.4 249.6 249.4 249.3 249.6 249.7 249.9 250.0 250.0 249.9 249.8 249.9 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.3 249.5 20170414 41450 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.4 249.3 249.2 249.3 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.5 249.4 249.7 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170414 41500 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 248.9 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.5 249.8 249.5 249.4 249.5 249.8 249.5 249.6 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.5 249.5 249.9 20170414 41510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 20170414 41520 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.4 249.2 249.1 249.1 249.5 249.4 249.3 249.4 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 20170414 41530 248.8 248.8 248.6 248.8 248.8 248.6 248.8 248.6 248.6 248.9 248.8 248.8 249.1 248.8 249.1 248.8 248.9 248.8 248.6 249.1 249.0 248.8 248.9 248.8 248.8 248.8 249.1 249.1 249.6 249.4 249.2 249.1 249.2 249.1 249.5 249.4 249.4 249.4 249.2 249.6 249.1 249.1 249.4 249.1 249.2 249.6 249.4 249.6 249.7 249.8 249.4 249.5 249.9 249.6 249.4 249.7 249.2 249.8 249.8 249.5 20170414 41540 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.1 248.9 249.2 249.2 249.1 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.0 249.1 249.5 249.2 249.0 249.4 249.0 248.9 249.2 249.4 249.2 249.2 249.3 249.5 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.3 20170414 41550 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.6 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.3 249.4 249.2 249.3 249.0 249.4 249.6 249.8 249.2 249.9 249.6 249.7 249.2 249.6 249.4 249.6 249.4 249.4 249.8 249.9 20170414 41600 248.7 248.7 248.9 248.9 248.8 248.4 248.7 248.8 249.0 248.4 248.8 248.5 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.1 249.0 248.8 248.8 248.8 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.3 249.1 249.1 248.9 248.9 249.0 248.8 248.9 249.1 249.0 248.9 248.9 249.3 248.9 248.8 248.9 249.1 248.8 248.9 20170414 41610 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.1 249.2 249.1 249.6 249.4 249.1 249.1 249.8 249.2 249.2 249.4 249.5 249.7 249.6 20170414 41620 249.0 248.8 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.7 249.4 249.5 249.6 249.5 249.5 249.1 249.1 249.4 249.4 249.5 249.7 249.7 249.6 249.7 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.9 250.0 250.0 20170414 41630 249.2 249.1 249.2 249.4 249.5 249.4 249.3 248.8 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170414 41640 249.3 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.3 249.2 249.3 249.5 249.2 249.3 249.3 249.1 249.4 249.2 249.3 249.2 249.6 249.4 249.2 249.8 249.4 249.2 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.6 249.8 249.7 249.7 250.0 249.6 249.4 249.3 249.6 249.7 249.6 249.5 249.9 249.6 249.5 249.8 249.5 249.7 250.1 249.5 249.5 249.5 20170414 41650 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.8 250.1 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.6 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 41700 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.6 249.7 250.0 249.9 20170414 41710 249.0 249.0 249.2 249.1 248.8 249.0 248.8 249.0 249.0 248.9 249.0 248.6 248.9 249.1 248.8 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.2 249.0 249.2 249.3 249.1 249.4 249.1 249.2 249.4 249.4 249.1 249.3 249.3 249.0 249.1 249.1 249.4 249.2 249.1 249.3 249.2 249.1 249.0 249.0 249.3 248.9 249.4 20170414 41720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 248.9 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.6 249.7 249.2 249.7 249.6 249.8 249.6 249.8 249.7 249.8 249.4 249.5 249.4 249.7 249.7 249.8 249.6 249.8 249.3 249.4 249.5 249.6 249.5 249.6 20170414 41730 248.8 248.9 248.8 248.8 248.8 248.6 248.6 248.7 249.0 248.8 248.9 248.9 248.7 248.6 249.4 249.2 249.2 249.2 249.1 248.4 248.9 249.0 248.8 248.8 249.1 249.2 249.1 249.1 249.1 248.7 249.2 248.8 248.7 249.1 248.7 248.8 249.0 248.9 249.0 249.1 249.1 249.1 249.4 249.2 249.0 249.1 249.1 248.8 248.7 249.0 248.6 248.8 248.5 248.6 248.9 248.6 248.9 248.8 248.5 249.2 20170414 41740 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.4 249.3 249.4 249.1 249.0 249.3 249.4 249.1 249.1 249.2 249.1 249.5 249.3 249.1 249.1 249.3 249.3 249.5 249.5 249.9 249.7 249.5 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.8 20170414 41750 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.1 249.6 249.4 248.9 249.1 249.2 249.2 248.9 249.2 249.4 249.5 249.2 249.5 249.4 249.6 249.3 249.4 249.9 249.2 249.4 249.1 249.2 250.1 249.6 249.6 249.5 249.6 249.5 249.4 249.7 249.3 249.7 249.7 249.9 249.6 20170414 41800 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.4 249.1 249.1 249.5 249.4 249.1 249.1 249.3 249.3 249.5 249.4 249.4 249.2 249.5 249.0 249.3 249.5 249.6 249.7 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.7 249.4 249.6 249.5 249.4 249.5 249.7 249.7 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.6 20170414 41810 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.7 250.0 250.0 250.0 250.0 250.0 20170414 41820 249.1 249.1 249.1 249.1 248.8 249.0 248.8 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.2 249.0 249.0 249.0 248.8 248.6 248.8 249.2 248.9 249.0 249.2 249.1 249.1 249.5 249.5 249.2 249.5 249.3 249.4 249.3 249.0 249.2 249.2 249.1 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.6 249.6 249.3 249.4 249.2 249.5 249.5 20170414 41830 249.2 249.4 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 20170414 41840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.4 249.9 249.3 249.2 249.6 249.4 249.7 249.6 249.6 249.7 249.3 249.5 249.7 249.7 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.3 249.7 249.3 249.8 249.4 249.5 249.7 249.4 249.4 249.3 249.7 249.6 249.3 249.8 20170414 41850 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.2 249.4 249.0 249.1 249.4 249.4 249.4 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.7 249.5 249.3 249.4 249.2 249.6 249.5 249.1 249.4 249.6 249.9 249.7 249.7 248.8 249.7 249.1 249.4 249.9 249.8 249.8 249.6 249.3 249.4 249.9 249.4 249.4 249.5 249.7 249.4 249.1 249.4 249.6 249.2 249.4 249.7 20170414 41900 249.0 248.9 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.8 248.7 249.0 248.8 248.8 249.0 248.7 248.5 248.7 248.7 248.9 248.7 248.7 248.7 248.9 248.8 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.2 249.0 248.7 249.1 249.2 249.2 249.1 248.8 249.1 249.1 249.2 248.9 249.2 249.0 249.1 249.3 249.2 249.2 249.0 249.2 249.1 249.0 249.0 248.8 249.0 249.0 249.1 20170414 41910 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 248.9 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.6 249.6 249.6 20170414 41920 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.7 249.6 249.8 249.6 249.5 249.5 249.5 249.2 249.7 20170414 41930 249.1 249.4 249.3 249.4 249.1 249.4 249.2 249.3 249.1 249.4 249.1 249.4 248.9 249.4 249.4 249.2 249.0 249.3 249.4 249.1 249.3 249.6 249.4 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.5 249.4 249.2 249.0 249.3 249.6 249.0 249.1 249.4 249.2 249.6 249.3 249.6 249.6 249.2 249.7 249.7 249.8 249.4 249.4 249.6 249.5 249.4 249.1 249.4 249.7 249.8 249.6 249.9 20170414 41940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.4 249.1 249.3 249.3 249.0 249.2 249.4 249.4 249.3 249.6 249.4 249.4 249.2 249.6 249.3 249.4 249.8 249.5 249.4 249.7 249.5 249.1 249.5 249.4 249.3 249.4 249.4 249.5 249.7 249.4 249.4 249.4 249.7 249.7 20170414 41950 249.0 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 248.9 249.2 249.2 249.1 249.1 249.1 249.4 249.3 249.1 249.5 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.6 20170414 42000 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.3 249.3 249.3 249.2 249.8 249.8 249.6 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.3 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.7 249.8 249.7 249.5 249.5 249.8 249.8 20170414 42010 249.0 249.0 249.0 249.0 248.9 248.6 249.0 249.0 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.2 249.5 249.4 249.2 249.2 249.1 249.2 249.7 249.7 249.4 249.9 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.6 249.8 249.8 249.9 249.8 250.0 249.4 249.8 250.0 249.9 249.9 249.7 20170414 42020 249.5 249.2 249.6 249.6 249.2 249.4 249.3 249.2 249.4 249.1 249.0 249.5 249.2 249.3 249.5 249.6 249.2 249.2 249.6 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.7 249.3 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.7 249.7 249.9 249.8 250.0 249.8 249.7 249.7 249.8 249.7 20170414 42030 248.6 248.6 248.6 248.7 248.6 248.9 248.9 249.4 249.2 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.5 248.9 249.1 249.5 249.2 249.1 249.1 248.9 249.6 249.2 249.1 249.0 249.3 249.2 248.9 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.3 248.9 249.2 249.0 249.1 248.9 249.2 249.5 249.2 249.1 249.0 249.0 249.2 249.4 20170414 42040 248.9 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.3 249.3 249.3 249.3 249.6 249.4 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.5 20170414 42050 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.5 250.0 249.9 249.8 249.5 249.9 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170414 42100 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.0 249.3 249.3 249.0 249.2 249.0 249.4 249.2 249.6 249.2 249.6 249.3 249.6 249.3 249.0 249.3 249.7 249.3 249.3 249.4 249.3 249.2 249.6 20170414 42110 249.1 249.1 249.3 249.1 249.2 249.5 249.4 249.3 249.7 249.2 249.1 248.9 249.2 249.3 249.4 249.0 249.2 248.9 249.0 249.8 249.5 249.6 249.8 249.8 249.5 249.8 249.8 249.5 249.5 249.6 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 20170414 42120 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.4 249.4 249.6 249.3 249.0 249.3 249.0 249.4 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.5 249.6 249.9 249.5 249.7 249.7 249.9 249.9 249.9 249.7 249.7 249.7 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.9 250.0 250.0 20170414 42130 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.6 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.1 249.2 249.5 249.2 249.1 249.5 249.4 249.5 249.4 249.9 249.5 249.5 249.6 250.1 249.5 249.4 249.7 249.6 249.5 249.6 249.8 249.4 249.5 249.7 249.7 249.9 249.7 249.6 249.7 249.8 250.0 20170414 42140 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.0 249.2 249.1 249.1 249.1 249.2 249.6 249.5 249.2 249.2 249.1 249.3 249.5 249.3 249.4 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.7 249.5 249.2 249.4 249.4 249.6 249.6 249.3 249.5 249.0 249.3 249.7 20170414 42150 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.6 249.6 249.9 249.6 249.6 249.9 249.5 249.6 249.3 249.9 249.6 249.5 249.6 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 20170414 42200 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.4 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.0 249.4 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.5 20170414 42210 249.2 249.2 249.1 249.3 249.4 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.6 249.2 249.3 249.1 249.6 249.3 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20170414 42220 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.0 249.1 249.3 249.5 249.0 249.1 249.1 249.2 249.5 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.3 249.1 249.0 249.3 249.6 249.4 249.4 249.3 249.6 249.7 249.7 249.4 249.5 249.6 249.9 249.7 249.7 249.5 249.7 249.6 249.6 20170414 42230 249.0 249.0 249.0 249.1 249.2 249.2 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.4 249.2 249.4 249.9 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 20170414 42240 249.0 249.0 248.9 249.0 248.8 248.7 248.8 248.8 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.6 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 248.8 249.1 249.2 249.4 249.2 249.3 249.3 249.0 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.4 249.1 249.3 249.0 249.2 249.4 249.7 249.3 249.3 249.5 249.6 249.5 20170414 42250 249.3 249.0 249.2 249.1 249.3 249.2 249.6 249.8 249.8 249.6 249.7 249.5 249.5 249.7 249.9 249.6 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 20170414 42300 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.4 249.1 249.1 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.5 249.3 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.0 249.5 249.4 249.3 249.4 249.8 249.7 249.5 249.9 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.4 249.4 249.6 249.7 249.5 249.4 249.5 20170414 42310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.7 249.2 249.3 249.6 249.6 249.3 249.5 249.2 249.5 249.2 249.2 249.6 249.1 249.9 249.8 249.3 249.5 249.3 249.4 249.6 249.3 249.2 249.9 249.2 249.8 249.1 248.9 249.6 20170414 42320 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.6 249.8 249.6 249.4 249.5 249.6 249.6 249.5 249.4 249.4 249.7 249.4 249.2 249.5 249.4 249.4 249.6 249.8 249.4 249.4 249.4 249.7 249.8 249.5 249.5 249.7 249.4 249.8 249.5 249.5 249.6 249.3 249.7 249.7 20170414 42330 248.9 249.1 248.9 248.5 248.6 248.5 248.6 249.0 248.8 248.6 248.5 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.4 249.1 249.3 249.7 249.7 249.8 249.9 249.6 249.6 249.7 249.9 249.5 249.6 249.7 249.9 250.0 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.9 249.8 249.8 249.8 249.6 249.5 249.8 249.8 20170414 42340 249.3 249.3 249.2 249.2 249.1 248.8 248.9 248.9 248.8 249.2 248.9 248.8 249.2 248.8 249.4 249.2 249.1 249.1 249.4 249.2 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.5 249.3 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.3 249.2 249.5 249.4 249.4 250.0 249.7 249.7 249.9 249.7 249.6 249.6 249.5 249.9 249.8 249.7 249.8 249.8 249.7 249.8 20170414 42350 249.1 249.3 249.2 249.5 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.1 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 20170414 42400 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.6 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.7 249.6 249.5 249.8 249.7 249.5 249.4 249.7 249.6 249.5 249.8 249.6 249.4 249.8 249.8 249.7 249.6 249.5 249.7 249.6 250.0 249.9 249.9 249.6 249.7 249.7 249.7 249.8 20170414 42410 248.7 248.6 248.8 248.4 248.8 248.4 248.2 248.4 248.8 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.4 248.9 249.0 248.9 248.6 248.5 248.9 248.9 248.7 248.8 249.0 248.7 249.0 249.0 248.6 248.6 248.9 248.9 248.7 248.6 248.8 248.9 248.8 248.7 248.8 248.8 248.9 248.9 248.9 248.6 248.9 249.0 248.6 248.8 248.9 248.8 249.1 20170414 42420 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.5 249.2 249.3 249.1 249.2 249.0 249.2 249.7 249.6 249.5 249.6 249.6 249.4 250.1 250.0 249.8 249.5 249.6 249.9 249.4 249.8 250.0 250.0 249.6 249.7 249.6 249.5 249.8 20170414 42430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.4 249.4 249.0 249.1 249.1 249.3 249.6 249.2 249.4 249.8 249.6 249.8 249.3 249.2 249.6 249.2 249.0 249.5 249.6 249.8 249.6 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 42440 248.8 248.8 249.0 248.9 249.0 248.8 248.8 248.9 248.9 248.9 248.8 248.8 249.0 248.8 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.6 249.3 249.2 249.3 249.2 249.5 249.6 249.2 249.5 249.2 249.7 249.2 249.5 249.2 249.4 249.2 249.3 249.5 249.6 249.1 249.7 249.2 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.8 249.2 249.3 249.6 20170414 42450 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 248.9 248.9 248.8 248.9 248.8 248.9 249.0 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.4 249.2 249.6 249.6 249.1 249.2 249.1 249.2 248.9 249.1 249.2 249.4 249.2 249.5 249.8 249.2 249.6 20170414 42500 248.9 248.5 248.4 248.6 249.0 249.0 248.8 249.0 248.8 248.9 248.7 248.7 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.8 249.7 249.4 249.7 249.8 249.4 249.8 249.7 249.5 249.2 249.5 249.5 249.6 249.4 249.3 249.7 249.6 249.3 249.7 249.4 249.5 249.4 249.4 249.7 249.7 20170414 42510 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.8 249.4 249.5 249.4 249.6 249.4 249.5 249.3 249.8 249.4 249.6 249.8 249.3 249.5 249.5 249.4 249.7 249.4 249.1 249.7 249.9 249.2 249.4 249.4 249.4 249.4 249.2 249.4 249.6 249.2 249.3 249.4 249.4 249.5 249.7 249.8 249.6 249.8 248.9 249.1 249.6 20170414 42520 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.5 249.5 249.0 249.0 249.1 249.3 249.6 249.5 249.2 249.4 249.5 249.4 249.5 249.7 249.3 249.6 249.3 249.5 249.5 249.8 249.4 249.4 249.7 250.0 249.8 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.8 249.7 249.8 250.1 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 20170414 42530 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.1 248.9 249.3 249.1 249.2 249.5 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.1 249.1 249.3 249.8 249.2 249.1 249.4 249.2 249.6 249.9 249.0 249.2 249.9 20170414 42540 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.7 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.5 249.2 249.4 249.4 249.6 249.4 249.6 249.2 249.0 249.5 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.5 249.3 249.2 249.5 20170414 42550 249.3 249.2 249.4 249.1 249.6 249.6 249.1 249.2 249.2 249.4 249.3 249.4 249.1 249.5 249.4 249.5 249.2 249.0 249.3 250.0 249.6 249.4 249.4 249.7 249.7 250.0 249.7 249.4 249.8 249.8 249.3 249.8 249.6 249.9 249.3 249.6 249.9 249.5 249.6 249.3 249.5 249.2 249.4 249.6 249.8 249.5 249.6 249.9 249.8 249.7 249.8 249.6 250.0 249.8 249.9 249.8 249.8 249.8 249.7 250.1 20170414 42600 249.1 249.0 249.0 249.0 249.1 248.8 248.7 248.8 248.9 248.9 248.7 248.8 249.0 249.1 249.2 249.0 249.2 249.3 249.5 249.2 249.1 249.5 249.5 249.4 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.6 249.5 249.5 249.9 249.5 249.8 249.7 249.7 250.0 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.3 249.7 249.7 249.6 249.8 20170414 42610 249.1 249.1 249.5 249.3 249.2 249.4 249.4 249.1 249.1 249.2 249.0 248.9 249.0 249.3 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.1 248.9 249.2 249.0 249.2 249.8 249.2 249.2 249.0 249.4 249.2 249.1 249.2 249.6 248.9 249.4 249.8 249.8 249.6 249.6 249.5 249.3 249.1 249.2 249.6 249.1 249.6 249.2 249.7 249.4 20170414 42620 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.4 249.4 249.3 249.1 249.2 249.1 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.8 249.5 249.8 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.8 250.0 20170414 42630 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.5 249.5 249.4 249.5 249.8 249.5 249.4 249.4 249.6 249.4 249.5 249.2 249.2 249.1 249.2 249.1 249.7 249.4 249.6 249.9 249.5 249.9 249.5 249.7 249.6 249.4 249.8 249.6 249.6 249.5 250.1 250.0 249.6 249.6 249.8 249.5 250.1 249.5 249.6 250.0 249.8 249.8 249.6 249.5 249.8 250.0 249.6 249.5 249.7 249.6 249.8 20170414 42640 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.6 249.2 249.2 249.1 249.2 249.3 249.5 249.2 249.3 248.9 249.2 249.3 249.3 249.3 249.1 249.2 249.0 249.2 249.1 249.3 249.5 249.3 249.5 249.5 249.5 249.2 249.4 249.4 249.5 249.5 249.7 249.6 249.4 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 20170414 42650 248.5 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 248.7 249.0 249.1 249.1 249.1 249.2 249.2 248.6 249.2 248.9 249.4 249.5 249.1 249.1 249.3 249.3 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.7 250.0 249.7 249.7 250.0 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.9 249.6 249.6 249.9 249.9 249.9 20170414 42700 248.9 248.8 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.2 248.7 248.9 249.0 249.0 249.0 249.0 248.7 248.8 248.8 249.1 248.7 248.8 249.1 249.1 249.0 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0 20170414 42710 249.0 249.0 248.8 249.1 249.0 249.1 248.6 248.6 248.7 248.7 248.9 248.6 248.9 249.1 248.7 248.9 249.0 249.0 249.1 249.1 248.9 248.6 248.9 248.7 249.1 249.4 249.1 249.0 249.1 249.1 249.2 248.9 249.2 248.5 249.1 249.5 248.9 249.0 249.2 249.6 249.1 249.1 249.2 249.2 249.0 249.2 248.7 248.8 249.1 249.3 248.9 248.9 249.6 249.6 249.3 249.4 249.1 249.1 249.4 249.2 20170414 42720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.3 249.5 249.5 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170414 42730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.6 249.5 249.4 249.2 249.2 249.5 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.6 249.7 249.6 249.8 249.9 249.9 249.4 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170414 42740 248.9 249.0 249.0 248.8 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.6 249.2 249.2 249.4 249.2 249.2 249.5 249.5 249.1 249.2 249.3 249.4 249.4 249.2 249.0 249.1 249.3 249.8 249.6 249.4 249.4 249.4 249.3 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.8 249.9 249.8 249.7 249.7 249.7 249.5 249.2 249.8 249.7 249.3 249.6 20170414 42750 248.5 248.1 248.8 248.7 248.9 248.7 248.8 248.6 248.8 248.6 248.6 248.6 248.6 248.8 249.0 249.0 248.8 248.6 248.5 248.8 248.9 249.0 248.8 248.7 248.8 249.4 249.1 248.8 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.5 249.5 249.4 249.5 249.1 249.1 249.2 249.7 249.4 249.2 249.2 249.5 249.6 250.0 249.2 249.3 249.3 249.5 249.2 20170414 42800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.7 249.4 249.6 249.5 249.9 249.7 249.7 249.8 249.4 249.9 20170414 42810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.8 249.6 249.6 249.9 249.8 249.8 250.1 249.6 249.7 250.0 249.6 249.6 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 20170414 42820 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.3 248.9 249.0 249.1 249.3 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.3 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.4 249.7 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.8 249.6 249.4 249.8 249.5 249.7 20170414 42830 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.1 249.0 248.9 249.2 249.1 249.1 249.1 249.0 249.3 249.4 249.3 249.1 249.2 249.1 249.3 249.1 249.2 249.4 249.2 249.6 249.8 249.6 249.2 249.2 249.2 249.6 249.6 249.4 249.0 249.2 249.8 249.8 249.7 20170414 42840 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.1 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 248.9 249.7 249.2 249.2 249.4 249.2 249.5 249.2 249.0 249.1 249.4 249.2 249.3 249.1 249.2 249.3 249.6 249.5 249.5 249.3 249.3 249.6 249.4 249.5 249.5 249.4 250.0 249.7 249.6 249.6 249.4 249.4 249.5 249.6 249.4 249.7 20170414 42850 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.1 248.9 249.0 248.8 248.9 249.4 249.1 249.4 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.3 249.7 249.6 249.8 249.6 249.7 249.5 249.4 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.8 249.8 20170414 42900 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.2 249.4 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.2 248.9 249.2 249.3 249.2 249.5 249.3 249.2 249.5 249.4 20170414 42910 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.4 249.4 249.6 250.0 249.6 249.8 249.7 249.6 249.5 249.5 249.8 249.6 249.6 249.7 249.5 249.8 249.6 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.4 20170414 42920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.6 249.2 249.2 249.4 249.3 249.3 249.3 249.0 249.1 249.2 249.3 249.5 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.5 249.0 249.1 249.2 249.2 249.5 249.1 20170414 42930 249.4 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.2 248.8 249.1 249.1 249.0 249.1 249.2 249.1 249.3 248.9 249.0 249.0 249.8 249.6 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.0 249.5 249.2 249.7 249.1 249.4 249.6 249.9 249.8 249.4 249.6 249.6 249.4 249.6 249.5 249.6 249.9 249.2 249.6 249.6 20170414 42940 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.1 249.0 249.3 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.6 249.5 249.3 249.7 249.3 249.2 249.4 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.7 249.8 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.6 20170414 42950 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.4 249.2 249.4 249.2 249.4 249.2 249.2 249.1 249.4 249.1 249.2 249.2 249.4 249.3 249.4 249.5 249.2 249.1 249.2 249.0 249.1 249.4 249.5 249.9 249.7 249.2 249.2 249.1 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.8 20170414 43000 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.3 249.1 249.2 249.1 249.1 249.4 249.6 249.3 249.3 249.6 249.8 249.5 249.8 249.4 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.8 20170414 43010 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.1 248.8 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.1 248.9 249.2 249.2 249.0 249.2 249.2 249.1 249.4 249.5 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.2 248.9 249.2 249.0 248.9 249.1 249.1 248.9 249.4 20170414 43020 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.2 249.6 249.1 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.5 249.2 249.2 249.5 249.1 249.1 249.2 249.3 249.5 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.2 249.0 249.4 249.2 249.4 20170414 43030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.4 249.4 249.5 249.2 248.9 249.2 249.2 249.6 249.6 249.3 249.8 249.8 250.0 249.9 249.6 249.6 249.9 249.6 249.8 250.1 249.5 249.8 250.1 249.8 250.0 249.9 249.5 249.5 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 20170414 43040 249.2 249.0 249.1 249.2 248.8 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.0 249.1 249.2 249.1 248.8 248.8 248.8 248.9 248.9 249.0 248.8 249.1 249.3 249.5 249.1 249.2 249.2 249.1 248.8 248.9 248.8 248.8 249.3 249.2 249.1 249.1 249.2 249.5 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.2 249.5 249.5 249.3 249.2 249.3 249.5 249.8 249.6 249.9 249.6 249.6 20170414 43050 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.5 249.2 249.4 249.4 249.1 249.5 249.3 249.3 249.2 249.5 249.7 249.9 249.7 249.2 249.5 249.2 249.6 249.2 249.4 249.5 249.4 249.6 249.4 249.9 249.2 249.4 249.1 249.3 249.5 249.2 249.3 249.2 249.6 249.4 249.6 249.6 248.9 249.2 249.4 249.8 249.3 249.6 249.5 249.4 249.6 249.5 20170414 43100 248.8 248.8 248.8 248.7 248.9 248.9 248.7 249.0 249.0 249.0 248.8 249.2 249.1 248.9 249.0 249.0 248.7 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.7 248.7 249.0 248.9 249.0 249.0 248.7 248.7 249.2 249.2 249.4 249.4 249.3 249.2 249.3 249.7 249.8 249.2 249.5 249.8 249.7 249.3 249.4 249.4 249.5 249.9 249.8 249.6 249.6 249.5 249.7 249.9 249.5 249.6 249.7 249.5 20170414 43110 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 248.8 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.1 249.5 249.2 249.4 249.2 249.4 249.3 249.8 250.1 249.8 249.4 249.8 249.8 249.6 249.5 249.6 249.6 250.1 250.0 250.0 249.6 249.5 249.7 250.0 249.9 249.9 249.4 249.7 249.9 20170414 43120 248.9 248.8 249.0 248.8 248.9 249.0 248.6 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.4 248.9 248.8 249.4 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.8 249.9 250.0 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.9 249.8 249.8 249.7 249.8 249.5 249.6 20170414 43130 249.1 249.3 248.9 249.1 249.2 249.3 249.1 249.0 249.4 249.4 249.1 249.2 249.0 248.9 249.6 249.4 249.1 249.1 249.5 249.1 249.4 249.2 249.3 249.2 249.6 249.6 249.4 249.4 249.6 249.4 249.1 249.0 249.2 249.6 249.2 249.3 249.8 249.2 249.4 249.4 249.6 249.5 249.2 249.6 249.4 249.2 249.4 249.4 249.3 249.5 248.9 249.4 249.5 249.6 249.9 249.8 250.1 249.7 249.8 249.9 20170414 43140 249.4 249.5 249.5 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.7 249.5 249.6 249.2 249.6 249.5 249.3 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170414 43150 249.0 249.0 249.1 249.2 249.3 249.1 249.1 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.2 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 20170414 43200 248.8 248.7 248.7 248.8 248.7 248.8 249.0 248.9 249.0 248.9 248.9 248.9 248.9 249.0 248.9 248.8 248.8 248.9 249.0 249.1 249.2 249.2 249.2 249.0 248.9 249.3 249.4 249.0 249.2 249.1 249.3 249.1 249.4 249.3 249.5 249.5 249.7 249.6 249.4 249.7 249.4 249.3 249.5 249.4 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.5 249.8 249.7 249.4 249.2 249.5 249.7 249.8 20170414 43210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 248.9 249.2 249.3 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.6 249.5 249.9 249.6 249.6 249.5 249.6 249.9 249.6 249.6 249.7 249.5 249.8 249.8 20170414 43220 249.3 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.0 249.0 249.1 248.8 248.9 248.8 249.0 248.9 249.0 248.8 249.0 249.1 248.9 249.0 249.2 249.1 249.4 249.2 249.2 249.5 249.6 249.6 249.6 249.5 249.3 249.5 249.7 250.0 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.9 20170414 43230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.8 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.5 20170414 43240 249.0 248.8 248.9 249.0 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.2 249.0 249.3 248.8 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.2 249.1 249.4 20170414 43250 249.2 249.2 249.2 249.1 249.2 249.1 249.1 248.7 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.0 249.0 249.6 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 250.0 249.6 249.6 249.6 249.6 250.0 249.8 249.9 249.4 249.7 249.6 249.7 249.8 249.9 249.6 250.0 250.0 20170414 43300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.2 249.5 249.4 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.2 249.8 250.0 249.5 249.6 249.8 249.6 249.2 249.7 249.3 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.7 249.9 249.7 249.7 249.8 20170414 43310 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.4 249.5 249.6 249.2 249.2 249.2 249.4 249.2 249.1 249.4 249.1 249.4 249.4 249.4 249.1 249.5 249.4 249.4 249.4 249.1 249.1 249.4 249.3 249.4 249.6 249.5 249.4 249.7 249.6 249.4 249.5 249.4 249.8 249.4 249.3 20170414 43320 249.1 249.2 249.3 248.9 249.2 248.9 248.8 249.0 248.8 248.6 248.8 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.1 248.9 248.8 249.1 248.9 249.0 249.2 249.3 249.4 249.4 249.1 249.2 249.5 249.3 249.3 249.1 249.2 249.3 249.2 249.1 249.3 248.9 249.4 249.1 249.5 249.2 249.3 249.4 249.1 249.2 249.3 249.4 249.3 249.1 249.5 249.3 249.4 249.7 249.5 249.6 249.9 20170414 43330 249.0 249.0 249.0 249.0 249.0 248.8 248.5 249.0 249.1 248.9 248.8 248.9 248.6 249.0 249.0 248.9 248.9 248.8 248.8 248.8 248.7 248.9 248.8 248.6 248.8 248.8 248.8 248.6 248.5 248.8 248.7 248.9 249.1 248.6 248.9 248.5 248.9 248.9 248.6 248.9 248.8 249.3 249.4 249.4 249.4 249.2 249.1 249.3 249.4 249.2 249.2 249.1 249.2 249.4 248.9 249.3 249.6 249.4 249.3 249.5 20170414 43340 248.7 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.2 248.9 249.1 249.3 249.4 249.4 249.2 249.3 249.2 249.5 249.2 249.6 249.5 249.5 249.2 249.6 249.4 249.5 249.3 249.2 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.3 249.4 249.7 249.4 249.4 249.2 249.5 249.4 249.4 249.6 249.4 249.6 20170414 43350 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.5 249.3 249.7 249.8 249.7 249.8 249.9 249.4 249.6 249.2 249.4 249.9 249.7 249.9 249.8 249.9 249.2 249.5 249.6 249.6 249.7 249.8 250.0 249.8 249.6 249.6 249.8 249.9 249.6 250.0 249.9 249.8 249.6 249.9 249.7 249.5 249.4 249.5 249.6 249.4 250.0 249.8 250.1 249.4 249.8 250.0 249.5 249.8 249.7 249.8 249.6 249.8 20170414 43400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.8 249.4 249.5 249.2 249.5 249.5 249.6 249.7 249.4 249.5 249.8 249.7 249.9 249.5 249.4 249.4 249.7 20170414 43410 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.2 249.4 249.5 249.3 249.2 249.1 249.3 249.4 249.5 249.6 249.4 249.2 249.6 249.4 249.4 249.4 249.5 249.4 249.2 249.2 249.8 249.8 249.6 249.2 249.6 249.5 249.5 249.4 249.8 249.1 249.4 20170414 43420 249.4 249.4 249.3 249.2 249.0 249.3 249.1 249.2 249.4 249.5 249.2 249.5 249.4 249.5 249.7 249.5 249.3 249.2 249.4 249.5 249.2 249.3 249.1 249.2 249.4 249.4 249.6 249.0 249.2 249.1 249.5 249.5 249.6 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.9 249.8 20170414 43430 248.6 248.8 248.8 248.8 248.7 248.8 249.0 249.0 248.9 248.8 248.1 248.2 248.2 248.7 248.8 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.4 249.2 249.1 249.5 249.3 249.4 249.6 249.4 249.1 249.2 249.1 249.3 249.6 249.1 249.4 249.1 249.1 249.7 249.2 249.3 249.4 249.6 249.2 250.0 249.4 249.4 249.4 250.1 249.8 249.9 249.5 20170414 43440 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.0 249.1 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.5 249.4 249.7 249.7 249.3 249.5 249.4 249.4 249.3 249.4 249.7 249.3 249.5 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.7 249.8 249.6 249.6 249.4 249.6 249.5 249.7 249.8 249.5 249.5 20170414 43450 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.6 249.3 249.3 249.4 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.5 249.3 249.2 249.2 249.2 249.3 249.4 249.6 249.3 249.1 249.4 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.6 249.0 249.2 249.2 20170414 43500 249.0 248.8 248.9 248.6 248.7 248.5 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.7 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.4 249.5 249.5 249.1 249.3 249.4 249.3 249.3 249.4 249.2 249.5 249.3 249.2 249.6 249.4 249.2 249.4 249.4 249.6 249.5 249.8 249.8 249.6 249.8 249.7 249.4 249.7 249.7 249.8 249.7 249.3 249.6 249.6 20170414 43510 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.6 249.9 249.7 249.6 249.9 249.6 249.8 250.0 249.6 249.1 249.4 249.6 249.8 249.6 249.7 249.4 249.2 249.7 249.7 249.6 249.6 249.9 249.6 249.9 249.2 20170414 43520 248.7 248.8 248.8 248.9 248.5 248.6 248.2 248.7 248.7 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.2 249.3 249.5 249.1 249.3 249.7 249.6 249.3 249.4 249.2 249.5 249.3 249.6 249.9 249.5 249.6 249.9 249.7 250.0 249.6 249.6 249.6 249.6 249.6 249.3 249.6 249.5 249.5 249.7 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.5 249.6 249.8 20170414 43530 248.8 248.6 248.8 249.0 248.7 248.8 248.7 248.8 248.5 248.9 248.6 248.8 248.7 248.5 249.2 248.8 248.9 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.7 249.2 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.5 249.5 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.4 249.6 249.5 249.9 20170414 43540 249.2 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.8 249.0 249.2 249.1 249.2 249.3 249.0 249.3 249.2 249.5 249.3 249.3 249.2 249.1 249.7 249.3 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.8 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.7 249.4 249.5 249.5 249.7 249.6 249.7 249.7 20170414 43550 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.6 249.6 249.8 249.6 249.8 249.7 249.2 249.4 249.3 249.6 249.2 249.2 249.5 249.5 249.5 249.6 249.8 249.5 249.8 249.6 249.4 249.7 249.8 249.4 249.6 249.4 249.1 249.6 249.5 249.4 249.3 249.4 249.4 249.2 20170414 43600 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 248.6 249.0 248.8 248.8 248.8 249.0 248.8 248.8 248.7 248.8 249.3 249.1 249.0 249.2 249.2 249.3 249.4 249.6 249.2 249.3 249.1 249.5 249.4 249.6 249.5 249.5 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.4 249.6 249.8 249.8 250.0 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.8 250.0 20170414 43610 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.0 249.0 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.8 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.8 249.7 249.6 249.9 249.6 249.5 249.9 249.6 249.4 249.6 249.9 249.9 250.0 20170414 43620 248.9 248.8 248.8 248.9 248.7 248.8 248.9 248.8 248.9 248.8 248.8 248.9 249.0 249.0 248.9 249.0 248.9 248.8 248.7 248.9 249.0 249.3 249.3 249.1 249.1 249.5 249.1 249.2 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.6 249.5 249.3 249.0 249.6 249.4 249.4 249.3 249.3 249.0 249.2 249.1 249.2 249.5 249.0 249.2 249.1 249.3 249.5 249.4 249.3 249.2 249.2 249.4 249.6 20170414 43630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.2 249.3 249.3 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.4 249.1 249.6 249.6 249.2 249.1 250.2 249.6 249.6 249.4 249.8 249.4 249.7 249.8 249.9 249.4 249.6 249.2 248.9 249.2 249.8 20170414 43640 249.0 249.0 249.1 249.3 249.1 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.8 249.7 249.6 249.8 249.8 249.6 249.8 249.8 249.5 249.8 249.5 249.5 249.7 249.8 249.5 249.4 249.6 250.0 249.7 249.6 249.8 249.8 249.8 249.8 20170414 43650 248.9 248.4 248.9 248.6 248.9 248.6 248.8 249.0 249.1 248.9 249.0 249.0 249.0 248.9 248.7 248.8 248.9 249.1 248.6 249.0 248.8 249.1 248.9 248.8 248.6 248.9 248.7 248.6 248.7 248.6 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 20170414 43700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.6 249.5 249.5 249.5 249.7 249.3 249.6 249.5 249.6 249.4 249.0 249.5 249.5 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.7 249.4 249.4 249.4 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.3 249.6 249.3 20170414 43710 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.9 250.0 249.9 249.7 249.8 250.0 20170414 43720 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.5 249.6 249.8 249.4 249.5 249.3 249.8 249.8 249.8 249.7 249.5 249.6 249.6 20170414 43730 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.5 249.6 249.2 249.2 249.1 248.9 249.6 249.4 249.8 249.6 249.9 249.6 249.6 249.5 249.8 249.4 249.6 250.1 249.6 249.5 249.6 249.6 249.8 20170414 43740 248.8 248.9 248.7 248.8 248.6 248.8 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.4 249.1 249.2 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.8 249.5 249.5 249.7 249.9 249.8 249.7 249.7 249.6 249.7 249.8 20170414 43750 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.5 249.3 249.1 249.5 249.5 248.9 249.5 249.6 249.5 249.3 249.1 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.8 249.6 249.8 249.9 249.9 249.6 249.5 249.7 249.9 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.8 249.7 20170414 43800 249.1 249.2 249.3 249.3 249.2 249.2 248.9 249.3 249.4 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.3 249.3 249.3 249.6 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.6 249.3 249.6 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.6 249.7 249.4 249.7 249.5 249.6 249.7 250.0 249.8 249.7 249.8 249.9 249.8 249.8 20170414 43810 248.8 248.6 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.1 249.2 249.2 249.5 249.2 249.8 249.1 249.1 249.0 249.2 249.4 249.1 249.3 249.3 249.2 249.2 249.9 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.4 249.2 249.1 249.2 249.1 249.2 249.4 249.1 249.6 249.4 249.4 249.1 248.9 249.1 249.3 249.5 249.8 249.5 249.4 249.8 250.1 20170414 43820 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.4 249.4 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.7 249.9 249.8 249.7 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.4 249.5 249.7 249.4 249.4 249.6 249.6 249.6 20170414 43830 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.2 248.9 249.0 249.5 249.5 249.6 249.7 250.0 249.7 249.6 249.1 249.5 249.2 249.1 249.2 249.5 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.4 250.2 249.6 249.7 249.8 249.7 249.7 249.5 249.6 249.8 250.1 20170414 43840 248.9 249.2 249.4 249.3 249.2 249.3 249.3 249.1 249.4 249.2 249.2 249.0 249.1 249.2 249.4 249.1 249.2 249.1 249.0 249.3 249.4 249.1 249.5 249.2 249.4 250.0 249.5 249.2 249.4 249.2 249.4 249.8 249.3 249.5 249.4 249.5 249.3 249.6 249.4 249.7 249.4 249.2 249.5 249.5 249.4 249.6 249.5 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.1 249.2 249.5 249.3 249.4 249.6 20170414 43850 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.6 249.4 249.6 249.6 249.8 249.8 249.8 249.5 249.8 249.6 249.6 250.0 249.9 249.9 249.9 20170414 43900 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 248.8 249.0 248.7 248.8 248.7 248.8 248.9 248.9 249.2 249.0 249.3 249.5 249.3 249.4 249.2 249.0 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.3 249.6 249.6 249.8 249.8 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.7 249.8 249.5 249.8 249.8 249.5 249.3 249.6 20170414 43910 248.5 248.8 248.8 248.6 249.1 248.6 248.6 248.8 249.1 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.1 249.5 249.1 249.4 249.2 248.9 249.0 249.1 249.2 249.1 249.4 249.1 249.3 249.1 249.4 248.9 249.1 249.2 249.1 249.3 249.1 20170414 43920 248.8 248.8 248.9 248.7 249.0 249.0 248.6 248.8 248.8 249.0 249.0 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.4 249.3 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.6 249.2 249.7 249.3 249.6 249.5 249.2 249.2 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.6 20170414 43930 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.2 249.3 249.0 249.1 248.9 249.1 249.4 249.2 249.0 249.3 249.4 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.1 249.4 249.2 249.2 20170414 43940 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.1 249.1 248.9 249.0 249.1 249.1 249.4 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.6 20170414 43950 249.2 249.4 249.5 249.4 249.2 249.4 249.1 249.4 248.9 249.6 249.4 249.4 249.1 249.1 249.4 250.0 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.6 249.7 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.7 249.8 249.6 249.9 249.5 249.7 249.5 249.8 249.7 250.0 249.9 249.8 249.7 249.8 250.0 20170414 44000 248.9 248.7 248.9 248.8 248.7 248.8 248.8 248.7 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.8 248.9 248.8 248.8 248.8 248.8 248.9 248.8 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.0 248.8 248.8 248.9 249.2 249.5 249.2 249.3 249.2 249.2 249.4 249.6 249.4 249.3 249.2 249.6 249.5 249.2 249.7 249.4 249.4 249.3 249.3 249.3 249.6 249.2 249.0 249.5 20170414 44010 249.0 248.9 249.0 248.6 249.0 248.7 249.0 248.9 248.8 248.8 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.4 249.7 249.2 249.1 249.1 249.3 249.4 249.1 249.3 249.1 249.4 249.5 249.4 249.2 249.3 249.1 249.6 249.4 249.2 249.4 249.8 249.7 249.6 249.6 249.6 249.0 248.9 249.2 249.1 20170414 44020 249.1 249.0 249.1 249.5 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.5 249.3 249.5 249.2 249.1 249.2 249.3 249.5 249.6 249.5 249.2 249.4 249.5 249.5 249.6 249.3 249.4 249.1 249.2 249.5 249.3 249.2 249.4 249.3 249.3 249.4 249.1 249.4 249.4 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.8 249.4 249.7 249.7 249.4 249.1 249.5 249.6 249.6 249.2 249.2 249.4 249.8 20170414 44030 248.6 248.6 248.9 248.6 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 248.8 248.6 249.0 249.1 249.0 249.4 249.5 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.3 249.5 249.4 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.6 249.8 249.9 249.7 249.9 249.5 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.8 249.7 20170414 44040 248.9 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.3 249.2 249.5 249.2 249.1 249.2 249.3 249.5 249.2 249.4 249.6 249.9 250.0 249.8 249.8 249.8 249.7 249.9 249.9 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 20170414 44050 249.2 249.6 249.2 249.2 249.1 249.6 249.4 249.1 249.4 249.4 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.7 249.2 249.2 249.6 249.6 249.4 249.7 249.6 249.2 249.2 249.4 249.3 249.4 249.2 249.3 249.9 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.2 249.8 249.9 249.8 249.9 249.9 249.7 250.0 20170414 44100 248.7 248.8 249.2 248.6 248.9 248.9 249.2 248.9 249.3 249.2 249.0 249.0 248.9 249.2 249.3 249.2 249.2 249.2 248.9 248.8 248.8 248.9 249.2 249.2 249.1 249.3 249.3 248.9 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.8 249.7 249.4 249.4 249.4 249.6 249.4 249.7 249.7 249.6 249.7 20170414 44110 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 44120 248.9 248.9 248.9 248.8 248.8 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.0 249.3 249.3 249.8 249.5 249.3 249.5 249.8 249.4 249.4 249.7 249.5 249.7 249.5 249.4 249.0 249.6 249.4 249.5 249.3 249.6 249.4 249.4 249.3 249.6 249.6 249.5 249.7 249.5 249.8 249.7 249.5 249.3 249.5 249.7 249.6 249.4 249.6 20170414 44130 249.0 249.1 249.3 249.4 249.1 249.0 249.4 249.3 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.6 249.8 249.8 249.6 250.0 250.1 249.7 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.8 249.8 250.0 250.0 249.9 249.4 249.7 249.7 249.6 20170414 44140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.3 249.5 249.2 249.1 249.5 249.3 249.3 249.6 249.5 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.6 249.4 20170414 44150 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.6 248.8 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 248.9 248.9 248.8 249.0 249.0 249.0 249.0 248.6 248.8 248.9 249.2 249.5 249.8 249.1 249.2 249.3 249.1 249.2 248.9 249.2 249.2 249.1 248.7 249.1 249.3 249.3 249.2 249.2 249.6 249.7 20170414 44200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.3 249.4 249.4 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.5 249.7 249.6 249.4 249.5 249.8 249.3 249.4 249.4 249.2 249.4 249.5 249.7 249.5 249.6 249.7 249.4 249.5 249.6 20170414 44210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.4 249.6 249.2 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.8 249.7 249.5 249.6 249.6 249.8 249.6 249.8 249.6 249.9 249.8 249.7 249.8 249.5 249.8 249.6 249.8 249.6 249.6 249.9 249.6 249.6 249.5 249.9 249.8 249.7 249.8 20170414 44220 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.7 249.6 250.0 249.5 249.5 249.8 249.9 249.8 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.1 20170414 44230 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.6 249.6 249.5 249.2 249.3 249.4 249.8 249.8 249.2 249.7 249.4 249.6 249.5 249.0 249.1 249.5 249.3 249.4 249.7 249.1 249.6 250.0 249.4 249.5 249.8 249.5 249.2 249.6 249.7 249.2 249.4 249.3 249.6 249.1 249.2 249.6 20170414 44240 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.2 249.2 249.5 249.6 249.5 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.3 249.2 249.3 249.5 249.2 249.4 249.1 249.4 249.4 20170414 44250 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.3 249.1 249.2 249.2 249.7 249.4 249.1 249.0 249.0 249.5 248.9 249.2 249.5 249.4 249.5 249.2 249.3 249.3 249.5 249.3 248.9 249.4 249.2 249.1 249.1 249.4 249.3 249.4 249.3 249.4 249.0 249.4 249.0 249.4 249.4 249.4 249.2 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.4 250.0 20170414 44300 249.0 248.9 248.9 248.9 249.1 249.2 249.3 249.4 249.4 249.2 249.5 249.4 249.5 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.0 249.5 249.4 249.4 249.1 249.4 249.4 249.8 249.5 249.8 249.5 249.3 249.7 249.8 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.4 249.4 249.4 249.7 249.8 20170414 44310 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.3 249.2 249.4 249.6 249.1 249.2 249.2 249.4 249.1 248.9 249.2 249.5 249.4 249.3 249.5 249.2 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.6 249.7 249.9 249.5 249.8 249.9 249.6 250.0 249.9 249.6 249.9 249.7 249.6 249.9 249.8 249.9 249.8 250.0 20170414 44320 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.3 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.3 249.8 249.3 249.5 249.5 249.6 249.6 249.8 249.7 249.1 249.5 249.7 249.4 249.8 249.7 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.7 249.6 249.8 249.4 249.8 249.5 249.9 249.5 249.8 249.6 249.5 249.5 249.7 20170414 44330 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.9 249.8 249.8 250.1 249.6 249.6 249.7 249.5 249.8 249.6 249.5 249.8 249.7 249.7 249.9 249.9 249.6 249.7 249.7 20170414 44340 248.8 248.9 248.9 249.0 249.0 248.7 248.7 248.9 248.8 249.1 249.0 248.8 248.9 248.8 249.0 248.8 248.9 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 248.8 249.1 249.1 249.3 249.0 249.1 249.4 249.5 249.4 249.4 249.2 249.2 249.3 249.3 249.5 249.2 20170414 44350 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.5 249.4 249.1 249.4 249.4 249.2 249.0 249.1 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.8 249.7 249.5 249.9 249.7 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170414 44400 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.4 249.5 249.3 249.3 249.7 249.5 249.7 249.8 249.6 249.8 249.8 249.6 20170414 44410 248.6 248.8 249.0 248.9 248.6 248.4 248.3 248.9 249.1 248.8 249.0 248.8 248.9 248.8 248.8 248.8 248.9 248.9 248.7 249.0 248.8 248.9 248.9 248.3 248.7 249.0 248.6 248.6 248.8 248.5 248.6 248.8 248.8 248.9 248.9 249.0 249.2 249.5 249.8 249.9 249.3 249.7 249.4 249.4 249.6 249.2 249.5 249.4 249.6 249.7 249.4 249.3 249.6 249.8 249.2 249.2 249.6 249.6 250.0 250.1 20170414 44420 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.0 248.9 248.9 248.9 249.0 249.0 248.8 248.7 248.7 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.4 249.4 249.3 249.1 249.6 249.4 249.4 249.2 249.2 249.5 249.3 249.5 249.4 249.1 249.4 249.3 249.7 249.0 249.3 249.6 249.3 249.3 249.5 20170414 44430 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.5 249.2 249.4 249.0 249.1 249.3 249.2 249.4 249.2 249.1 249.2 249.8 249.6 249.7 249.8 249.8 249.6 249.4 249.6 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.9 249.6 249.6 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.6 249.6 249.6 249.9 249.9 250.0 249.8 249.8 20170414 44440 249.2 249.2 249.3 249.0 249.3 249.2 249.2 249.2 249.5 249.2 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.8 249.8 249.7 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.8 249.7 250.0 249.8 250.1 250.0 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20170414 44450 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.6 249.4 249.1 249.4 249.1 249.1 249.2 249.1 249.5 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 44500 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.8 249.9 250.1 249.9 249.9 250.3 249.5 249.7 249.9 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.5 249.7 249.8 250.0 249.9 249.5 249.7 249.8 250.0 249.8 250.1 249.7 249.9 249.5 20170414 44510 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.4 249.6 249.1 249.3 249.3 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 250.0 250.0 249.8 249.9 250.0 250.1 249.6 250.0 249.9 250.0 250.0 249.6 249.7 249.6 249.5 249.8 249.9 249.6 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.7 249.8 249.5 249.8 20170414 44520 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.0 248.9 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.3 249.2 249.5 249.6 249.3 249.5 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.7 249.4 249.8 249.2 249.1 249.0 249.5 249.6 249.6 249.6 249.3 249.6 249.5 249.6 249.4 249.2 250.0 20170414 44530 248.9 248.8 248.5 248.8 248.6 248.6 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.6 248.9 249.0 249.1 248.8 248.7 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.7 249.5 249.7 249.9 249.6 249.5 249.6 249.9 249.9 249.6 249.6 249.9 249.5 249.6 249.4 249.7 249.6 249.7 249.4 249.5 249.6 20170414 44540 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 248.7 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.1 249.4 249.2 249.3 249.5 249.6 20170414 44550 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.4 249.1 249.0 249.1 249.2 249.5 249.4 249.1 249.1 250.0 249.6 249.8 249.6 249.7 249.5 249.8 249.6 250.1 249.9 249.5 249.6 249.9 249.6 249.8 249.8 249.9 249.9 249.6 249.6 249.8 249.9 249.8 249.6 249.7 250.0 249.8 20170414 44600 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.2 249.0 249.0 249.2 249.2 249.1 249.4 249.7 249.5 249.4 249.5 249.6 249.3 249.4 249.3 249.5 249.5 249.8 20170414 44610 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.1 249.4 249.4 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.1 249.4 249.4 249.3 249.6 249.4 249.2 249.4 249.1 249.1 249.6 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.4 249.4 249.1 249.1 249.0 249.1 248.9 249.2 249.4 249.1 249.0 249.1 249.5 20170414 44620 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.5 249.3 249.5 249.5 249.4 250.2 249.8 249.5 249.8 249.6 249.3 249.5 249.7 249.6 249.4 249.6 249.6 249.8 249.7 249.5 249.5 249.2 249.8 249.8 249.6 249.4 249.6 249.6 249.3 250.0 20170414 44630 249.0 249.0 249.2 249.0 248.8 248.8 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.6 249.4 249.2 249.1 249.4 249.4 249.3 249.4 249.2 249.4 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.5 249.1 249.2 249.2 249.4 249.2 249.0 249.4 249.4 249.1 249.1 249.3 249.3 249.6 249.5 249.2 249.4 249.5 249.0 249.2 249.6 20170414 44640 249.1 249.4 249.2 249.0 249.3 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.3 249.2 249.7 20170414 44650 249.0 248.9 248.9 248.7 249.2 248.7 248.7 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.0 248.8 249.0 248.6 248.6 248.8 248.5 248.8 248.8 248.6 248.8 249.0 249.0 249.1 249.1 249.0 248.7 248.9 249.1 249.1 249.1 249.6 249.1 249.4 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.4 249.2 249.1 249.3 249.1 249.4 249.4 249.1 249.0 249.2 249.1 249.6 20170414 44700 249.0 249.0 249.4 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.0 249.5 249.5 249.6 249.2 249.3 249.5 249.3 249.6 249.6 249.2 249.2 249.8 249.4 249.6 249.8 249.8 250.0 250.0 249.8 250.0 249.7 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.7 249.8 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.5 249.7 249.8 249.9 249.8 20170414 44710 248.7 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.6 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.9 249.2 250.0 249.6 249.5 249.8 249.6 249.1 249.8 249.9 249.9 249.9 249.5 249.8 249.6 250.0 250.0 249.4 249.4 249.6 250.0 249.3 249.7 20170414 44720 248.9 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.3 249.6 249.6 249.5 249.5 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.7 249.7 249.5 249.4 249.7 249.7 249.6 249.9 249.7 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.4 249.5 20170414 44730 248.1 248.6 248.8 248.2 248.7 248.5 248.8 248.5 248.8 248.8 248.8 248.3 248.0 248.6 249.0 248.5 248.9 248.6 248.8 248.7 248.1 248.2 248.5 248.8 248.2 248.4 248.4 248.4 248.6 248.5 248.8 248.7 248.6 248.4 248.1 248.7 249.0 248.4 248.4 249.0 248.7 249.1 248.5 248.8 249.0 249.0 249.0 248.9 248.8 249.4 249.3 249.2 249.2 249.6 249.1 249.1 249.2 249.1 249.2 249.4 20170414 44740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.2 249.0 249.2 249.3 249.3 249.5 249.6 249.7 249.5 249.4 249.5 249.4 249.4 249.3 249.6 249.4 249.3 249.5 249.4 249.2 249.4 249.5 249.3 249.2 249.7 249.7 249.7 249.3 249.3 249.6 249.5 249.2 249.3 249.3 249.4 249.3 249.9 249.4 249.7 249.7 249.8 249.5 249.7 249.6 249.5 249.3 249.6 20170414 44750 248.6 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.6 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.3 249.7 249.8 249.5 249.2 249.4 249.3 249.6 249.9 249.7 249.6 249.6 249.8 249.8 249.4 249.6 249.6 249.2 249.4 249.5 20170414 44800 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.8 248.8 248.8 248.8 248.9 248.9 249.0 249.3 249.8 249.9 249.4 249.4 249.4 249.3 249.2 249.7 20170414 44810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.8 249.5 249.8 249.8 249.4 249.8 249.8 249.6 249.2 249.9 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.6 250.1 249.6 249.7 249.4 249.7 250.0 249.6 249.8 249.7 249.6 249.4 249.8 20170414 44820 248.9 249.2 249.1 249.3 248.8 249.1 249.3 248.8 248.8 248.8 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.1 249.0 249.6 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.1 249.3 249.4 249.5 249.4 249.0 248.8 249.3 249.5 249.4 249.6 249.4 249.6 249.6 249.2 249.5 249.4 249.0 249.3 249.5 249.8 249.7 249.6 249.7 249.6 20170414 44830 249.0 249.1 248.9 248.8 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.3 249.1 249.4 249.6 249.6 249.2 249.2 249.1 249.2 249.2 249.4 249.3 249.8 249.9 249.6 249.8 250.0 249.5 249.2 249.8 249.2 249.0 249.2 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.6 249.4 249.5 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 44840 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.0 249.3 249.2 249.3 249.2 249.3 249.3 249.5 249.3 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.8 249.6 249.7 249.6 249.3 249.2 249.2 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.6 249.3 249.6 249.5 249.7 249.8 249.8 249.5 249.5 249.5 249.9 20170414 44850 249.1 249.0 249.0 248.6 248.8 248.9 248.9 248.6 248.9 248.8 249.0 248.9 248.8 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.1 249.2 249.5 249.2 249.4 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.7 249.0 249.1 249.5 249.6 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.4 249.2 249.5 249.1 249.1 20170414 44900 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.3 249.6 249.3 249.5 249.8 249.2 249.4 249.7 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.5 249.8 249.8 249.3 249.5 249.7 249.8 249.5 249.8 20170414 44910 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.5 249.2 249.3 249.5 249.2 249.2 249.7 249.5 249.7 249.5 249.2 249.1 249.0 249.5 249.1 249.4 249.4 249.6 249.6 249.6 249.7 249.8 249.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 44920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.5 249.3 249.5 249.2 249.3 249.2 249.2 249.3 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.5 249.1 249.7 249.8 249.6 249.6 249.5 249.4 249.9 250.0 249.5 249.5 249.7 249.6 249.7 249.8 249.6 249.6 249.6 249.4 250.0 249.3 249.3 249.7 249.2 249.4 20170414 44930 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.2 249.8 20170414 44940 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.2 249.3 249.2 249.1 249.3 249.6 249.5 249.6 249.3 249.2 249.4 249.5 249.3 249.5 249.1 249.5 249.4 249.7 249.5 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.4 249.7 249.7 249.9 249.8 249.8 249.7 249.6 249.9 249.6 249.7 250.0 249.9 249.8 249.8 249.7 249.7 249.6 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.8 20170414 44950 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.5 249.2 249.1 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.9 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.9 249.8 249.6 249.9 249.9 249.8 249.8 249.9 20170414 45000 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.4 249.1 249.2 249.1 249.3 249.5 249.4 249.3 20170414 45010 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.1 249.2 248.9 249.1 249.4 249.4 249.1 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.5 249.1 249.2 249.2 249.6 249.1 249.8 249.2 249.2 249.4 249.4 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.8 20170414 45020 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.3 249.0 249.1 249.0 249.3 249.5 249.5 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.3 249.4 249.8 249.3 249.2 249.3 249.4 249.4 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.4 249.7 249.6 249.7 249.6 249.4 249.5 249.8 249.5 249.7 249.9 249.5 249.5 249.4 249.9 249.8 249.8 20170414 45030 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.3 249.5 249.5 249.2 249.1 249.0 249.4 249.4 249.1 249.2 249.4 249.8 249.8 250.0 250.0 249.6 249.8 249.7 249.8 249.6 249.7 250.0 249.9 249.8 250.0 249.9 249.8 249.9 20170414 45040 249.0 248.8 249.0 248.7 248.9 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.8 248.8 248.9 248.7 249.0 249.0 249.3 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.3 249.0 249.1 249.2 249.3 249.5 249.5 249.0 249.3 249.2 249.1 249.2 249.5 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.3 249.3 249.6 249.4 249.2 249.1 249.5 249.4 249.7 20170414 45050 249.0 248.8 249.0 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 248.7 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.2 249.6 249.3 249.1 249.2 249.4 249.7 249.9 249.7 249.6 249.2 249.6 249.7 249.2 249.4 249.7 249.7 249.9 249.7 249.2 249.4 249.2 249.7 249.9 250.0 20170414 45100 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 248.9 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.4 249.0 249.1 249.2 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20170414 45110 249.4 249.2 249.5 249.4 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.2 248.9 249.0 249.1 249.2 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.5 249.2 249.6 249.6 249.3 249.1 249.4 249.9 249.6 249.1 249.3 249.2 249.4 249.9 249.6 249.4 249.4 249.3 249.3 249.6 249.5 249.7 248.9 249.4 249.8 249.8 249.8 249.7 249.8 249.5 249.4 250.0 250.0 249.7 249.7 249.8 250.0 20170414 45120 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.1 249.4 249.2 249.3 249.4 249.7 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.3 249.4 249.6 249.5 249.7 249.9 249.7 249.7 249.8 249.5 249.7 249.7 249.5 249.6 249.7 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.5 20170414 45130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.1 249.6 249.1 249.2 249.2 249.6 249.2 249.3 249.0 249.4 249.1 249.2 249.4 249.2 249.2 249.6 249.8 249.6 249.8 249.5 250.1 249.8 249.4 249.5 249.6 249.8 249.6 249.6 249.8 249.8 249.4 249.6 249.6 249.6 250.0 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.5 249.8 20170414 45140 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.4 248.8 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.0 249.1 249.1 249.0 249.4 249.3 249.2 249.4 249.4 249.4 249.5 249.4 249.7 249.5 249.5 249.2 249.6 249.3 249.6 249.5 249.6 249.5 249.4 249.2 249.6 249.6 249.5 20170414 45150 249.1 249.5 249.6 249.3 249.0 249.6 249.3 249.3 249.0 249.1 249.2 249.1 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.3 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.9 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 20170414 45200 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.3 249.5 249.3 249.3 249.4 249.6 249.5 249.2 249.2 249.3 249.5 249.3 249.1 249.4 249.1 249.1 249.2 249.4 248.9 249.2 249.1 249.5 249.2 249.3 249.6 249.3 249.2 249.3 249.4 249.2 249.4 249.2 249.0 249.3 249.7 249.5 249.3 249.3 249.6 249.5 249.4 249.7 20170414 45210 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.1 249.5 249.4 248.9 249.2 249.4 249.4 249.4 249.2 249.8 249.5 249.1 249.9 249.3 249.4 249.2 249.1 249.4 20170414 45220 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.8 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.1 249.1 249.3 249.4 249.0 249.2 249.2 249.2 248.9 249.3 20170414 45230 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.3 249.3 249.2 249.5 249.5 249.5 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 45240 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.5 249.2 249.3 249.2 249.0 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.8 20170414 45250 248.6 248.9 248.8 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.2 249.6 249.5 249.6 249.6 249.1 249.4 249.2 249.4 250.0 249.6 249.2 249.5 249.9 249.4 249.4 249.3 249.6 249.2 249.2 249.1 20170414 45300 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.2 249.2 249.2 248.9 249.1 249.2 249.3 249.2 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.4 249.0 249.3 249.4 249.4 249.6 249.2 249.3 249.8 249.5 249.3 249.3 249.7 249.8 249.7 249.7 249.4 249.5 249.4 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 20170414 45310 249.0 248.9 248.5 249.1 249.0 248.9 248.8 248.6 248.6 248.9 248.9 249.5 249.3 249.0 249.4 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.4 249.1 249.1 249.6 249.7 249.4 249.4 249.6 249.4 249.3 249.5 249.2 249.1 249.2 249.1 249.0 249.4 249.3 249.5 249.4 249.3 249.5 249.1 249.2 249.1 249.6 249.7 250.1 20170414 45320 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.4 249.3 249.4 249.3 249.7 249.8 249.8 249.8 249.6 250.0 249.7 249.8 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.8 249.8 20170414 45330 249.0 249.3 249.2 249.1 249.1 249.4 248.9 249.1 249.4 249.1 249.1 249.2 249.3 249.0 249.3 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.6 249.1 249.4 249.8 249.2 249.8 249.8 249.1 249.4 249.8 249.4 249.1 249.4 249.1 249.5 249.2 249.8 249.2 249.2 249.4 249.0 249.4 249.6 249.4 249.2 249.2 249.4 249.4 249.4 249.2 249.2 249.3 249.4 249.1 249.1 20170414 45340 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.6 20170414 45350 249.6 249.1 249.3 248.9 249.3 248.9 249.1 248.9 249.2 249.2 248.9 249.2 249.4 249.1 248.9 249.3 249.2 249.9 249.6 249.6 250.0 249.6 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 45400 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.1 249.3 249.3 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.5 249.4 249.1 249.2 249.3 249.2 249.5 249.8 249.5 249.7 249.6 249.7 249.8 249.7 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.7 20170414 45410 249.5 249.6 249.1 249.4 249.6 249.3 249.2 249.2 249.1 249.2 249.6 249.5 249.6 249.9 249.7 249.6 249.9 249.9 249.6 250.0 249.9 249.4 249.4 249.7 249.7 249.3 249.6 249.6 249.3 249.2 249.7 249.1 249.6 249.2 249.3 249.6 249.4 249.2 249.4 249.6 249.0 249.6 249.4 249.5 248.9 249.2 249.8 249.8 250.1 249.8 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.9 20170414 45420 249.1 249.0 249.1 249.1 249.2 248.9 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.2 249.0 249.3 248.9 249.1 249.3 249.0 249.1 249.2 249.2 249.3 249.0 249.2 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.2 249.6 249.5 249.8 20170414 45430 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.2 248.9 249.4 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.4 249.5 249.9 249.6 249.8 249.6 249.8 249.9 249.6 250.0 249.9 249.6 249.5 249.9 249.5 249.4 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.9 249.8 20170414 45440 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.6 249.4 249.5 249.5 249.1 249.1 249.8 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.2 249.2 249.5 249.3 249.4 249.3 249.5 249.6 249.4 249.4 249.4 249.3 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.3 249.6 249.7 249.7 249.5 249.4 249.6 249.9 249.4 249.7 249.8 249.6 249.4 249.7 20170414 45450 249.0 249.2 249.4 249.2 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.8 249.8 249.6 250.1 249.8 249.4 249.9 249.6 249.9 250.0 250.0 250.0 250.1 249.8 249.7 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170414 45500 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.3 249.1 249.2 249.1 249.3 249.1 249.1 249.3 249.1 249.0 249.3 249.2 249.0 249.4 249.4 249.5 249.4 249.3 249.2 249.4 249.2 249.0 249.5 249.3 249.3 249.5 249.3 249.2 249.2 249.3 249.4 249.2 249.5 249.6 249.3 249.5 249.6 249.7 249.4 249.7 249.6 249.5 249.5 20170414 45510 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.4 249.5 249.2 249.4 249.5 249.2 249.4 249.1 249.6 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.6 249.9 249.5 249.6 249.6 249.8 249.6 249.9 249.8 250.0 249.7 20170414 45520 249.0 249.2 248.9 249.1 249.1 249.2 249.0 248.9 249.2 249.2 249.1 249.2 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.3 249.4 249.6 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.3 249.5 249.4 249.6 249.4 249.5 249.4 249.4 249.2 249.7 249.4 249.5 249.5 249.3 249.5 249.7 20170414 45530 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.5 249.3 249.2 249.1 249.1 249.3 249.2 249.4 249.5 249.3 249.4 249.3 249.1 249.3 249.7 249.6 249.5 249.6 249.5 249.1 249.1 249.4 249.9 249.7 249.5 249.8 249.5 249.6 249.6 249.7 249.4 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.4 249.7 20170414 45540 248.8 248.8 249.1 249.1 249.2 249.3 249.0 249.2 249.6 249.2 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.3 249.6 249.5 249.4 249.5 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.7 249.9 249.7 249.9 250.0 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.9 20170414 45550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.6 249.0 248.6 249.2 249.1 249.3 249.1 249.2 249.6 249.8 249.9 250.0 249.6 249.6 249.8 249.8 249.4 249.4 249.6 249.6 249.7 249.2 249.6 249.5 249.4 249.5 249.5 249.9 249.9 249.4 249.9 249.8 249.1 249.3 249.4 249.6 249.6 249.4 249.7 249.8 250.0 249.9 249.3 249.4 249.9 249.7 249.6 249.4 249.8 249.2 249.4 249.5 20170414 45600 248.8 249.0 249.0 248.8 248.8 248.9 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.5 249.6 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.8 20170414 45610 248.4 248.8 248.8 248.6 248.9 248.9 248.8 248.9 248.8 248.6 248.6 248.8 248.5 249.2 249.1 249.1 249.2 248.8 249.0 249.4 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 20170414 45620 249.0 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.7 249.5 249.6 249.5 249.8 249.6 249.5 249.7 20170414 45630 248.6 248.9 249.2 248.8 249.1 248.9 249.0 248.9 248.6 248.8 248.9 248.8 248.8 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.5 249.4 249.1 249.1 249.4 249.5 249.1 249.2 249.2 249.0 248.9 249.3 249.0 249.1 249.3 248.9 249.4 249.7 249.5 249.6 249.6 249.6 250.0 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.8 249.6 249.7 249.5 249.6 20170414 45640 248.7 248.7 248.8 248.7 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.1 248.8 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.4 249.2 249.4 249.7 249.8 249.8 249.4 249.3 249.8 249.5 249.8 249.9 249.5 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.6 249.4 249.7 249.3 249.5 249.7 249.6 250.0 249.7 249.6 249.7 249.3 249.2 249.9 249.7 20170414 45650 248.9 249.1 249.2 248.8 248.9 249.0 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.1 249.4 249.3 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.1 248.9 249.3 249.5 249.4 249.1 249.8 248.9 249.6 249.2 249.2 249.1 249.4 249.5 249.9 248.9 248.9 249.1 249.4 249.5 249.5 249.8 249.2 249.1 249.4 249.2 249.7 20170414 45700 249.0 249.0 249.3 249.0 249.0 249.1 248.9 249.2 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.0 249.3 249.2 249.7 249.4 249.4 249.5 249.2 249.5 249.5 249.7 249.5 249.5 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.3 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.9 249.6 249.8 20170414 45710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.4 249.6 249.6 249.9 249.5 249.6 249.8 249.6 249.3 249.5 249.5 249.6 249.4 249.4 249.8 249.6 249.4 249.9 249.6 249.2 249.6 249.5 249.6 249.8 20170414 45720 249.1 249.2 249.2 249.1 249.2 249.0 248.9 249.3 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.3 249.6 249.6 249.4 249.5 249.4 249.3 249.3 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.3 249.4 249.8 249.5 249.5 249.6 249.5 249.4 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.8 20170414 45730 249.0 249.0 249.5 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.5 249.4 249.1 248.9 249.0 249.1 249.2 249.1 249.1 249.3 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.8 249.8 249.6 249.8 249.6 249.4 249.1 249.5 249.5 249.9 249.8 20170414 45740 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.1 249.5 249.3 249.4 249.2 249.3 249.3 249.4 249.2 249.1 249.0 249.4 249.1 249.0 249.4 249.6 249.0 249.4 249.5 249.5 249.6 249.2 249.3 249.2 249.1 249.6 20170414 45750 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.3 249.2 249.7 249.5 249.8 249.6 249.6 249.4 249.8 249.6 249.4 249.6 249.6 249.8 249.9 249.5 249.9 249.6 249.9 249.7 249.6 249.4 249.9 249.6 249.5 249.7 249.7 249.6 249.6 249.9 249.6 249.6 249.7 20170414 45800 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.1 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.7 249.6 249.7 249.7 249.5 249.6 20170414 45810 249.4 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.4 249.1 249.0 249.2 249.6 249.6 249.0 249.0 249.1 249.3 249.5 249.8 249.6 249.6 249.8 249.5 249.3 249.6 249.6 249.4 249.6 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 20170414 45820 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.5 249.1 249.4 249.2 249.0 249.2 249.4 249.5 249.8 249.7 249.7 249.8 249.6 249.8 249.9 249.7 249.3 249.5 249.6 250.0 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.8 250.0 249.9 249.6 249.7 249.8 249.8 250.1 20170414 45830 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.2 249.2 249.4 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.0 249.3 249.2 248.9 249.2 249.0 249.4 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.1 248.9 249.2 249.1 249.4 249.2 249.1 20170414 45840 249.2 249.5 249.1 249.2 249.3 249.0 249.2 249.1 249.6 249.1 249.2 249.3 249.2 249.5 249.4 249.3 249.3 249.3 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.2 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.6 249.8 249.5 249.8 249.5 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.5 249.8 249.8 249.6 249.6 249.3 249.5 249.8 20170414 45850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.4 249.1 249.1 249.1 249.6 249.1 249.5 249.1 249.2 249.3 249.6 249.5 249.0 249.3 249.0 249.0 20170414 45900 249.0 248.9 249.0 249.0 248.8 249.0 248.9 248.8 248.9 248.7 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.2 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.3 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.3 249.3 249.0 249.2 249.7 249.5 249.5 20170414 45910 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.7 249.8 249.6 249.4 249.2 249.1 248.9 249.6 249.3 249.4 249.3 249.5 249.4 249.3 249.6 249.2 249.6 249.1 249.2 249.7 249.4 249.4 249.2 249.2 249.4 249.7 249.4 249.1 249.2 249.4 248.9 249.6 20170414 45920 248.9 248.9 249.0 249.2 248.9 248.8 249.2 248.9 248.9 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.3 249.0 249.1 249.3 249.2 249.5 249.0 249.0 249.1 249.2 249.0 249.1 249.1 248.9 249.2 248.9 249.3 249.2 248.8 249.2 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.7 249.4 249.4 249.5 249.4 249.3 249.4 249.2 249.5 249.5 20170414 45930 249.2 249.3 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.1 248.8 248.9 249.3 249.1 249.2 249.1 249.1 249.0 249.4 249.2 249.2 249.1 249.3 249.4 249.1 249.5 249.4 249.2 249.1 249.2 249.3 249.2 249.0 249.1 248.9 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.1 249.5 249.0 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170414 45940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.6 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.6 249.6 249.9 250.0 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.6 249.8 249.8 20170414 45950 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.1 249.2 249.8 249.8 249.8 249.5 249.9 249.6 249.2 249.1 249.2 249.5 249.5 249.8 250.0 250.0 249.0 249.8 249.9 249.9 250.0 250.0 250.0 249.6 249.6 249.7 249.9 249.9 250.0 250.1 249.6 249.9