% filename= mcm_awi_g_20170414_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170414 20000 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.4 249.2 249.7 249.1 249.1 249.5 249.5 249.4 249.1 249.2 249.2 249.4 249.4 249.3 249.1 249.2 249.5 249.4 249.4 249.1 249.4 249.4 249.5 249.6 249.3 249.7 249.3 249.6 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.3 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.9 249.8 249.3 249.7 20170414 20010 249.1 249.0 249.2 249.4 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.7 249.4 249.6 249.6 249.2 249.2 249.1 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.1 249.1 249.6 249.7 249.1 249.8 249.7 249.5 249.5 249.3 249.9 249.3 249.8 249.2 249.1 249.4 249.2 249.4 249.2 249.0 249.3 249.2 249.3 249.8 20170414 20020 249.0 249.2 249.4 248.8 249.0 249.3 249.0 249.0 249.1 249.1 248.8 249.1 248.8 249.0 248.8 249.0 249.0 249.2 249.5 249.3 249.1 249.2 249.0 249.2 249.1 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.1 249.6 249.6 249.7 249.2 249.2 249.4 249.2 249.1 249.5 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.7 20170414 20030 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 20040 249.1 249.0 248.9 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.5 249.6 249.6 249.5 249.4 249.8 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.6 249.7 249.6 250.0 249.8 250.0 249.8 20170414 20050 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.8 249.8 249.6 250.0 249.8 249.4 249.7 249.8 249.9 249.8 249.9 249.5 249.6 249.7 249.4 250.0 249.8 249.8 249.6 249.8 249.7 249.9 20170414 20100 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.1 248.7 248.5 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.6 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.9 249.7 249.6 249.3 249.5 249.4 249.7 20170414 20110 249.0 249.0 249.2 249.2 249.2 249.5 249.3 249.4 249.6 249.3 249.5 249.5 249.2 249.3 249.6 249.7 249.6 249.7 249.6 249.6 249.6 250.0 249.7 249.7 249.6 249.7 249.6 249.9 250.1 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.7 249.7 249.5 249.6 249.9 250.0 249.6 250.0 249.5 250.0 250.1 249.9 250.0 249.9 250.0 249.7 249.8 249.9 249.9 20170414 20120 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.1 249.1 249.3 249.3 249.4 249.5 249.4 249.5 249.8 249.7 249.8 249.7 249.9 249.6 249.7 249.9 249.7 250.0 249.6 249.3 249.7 249.9 249.6 249.6 249.5 249.6 249.8 20170414 20130 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.5 249.0 248.6 249.0 249.1 249.0 249.0 249.1 249.5 249.4 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 20170414 20140 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.3 249.3 249.5 249.4 249.1 249.1 249.1 249.1 249.2 249.3 249.4 249.5 249.2 249.4 249.2 249.3 249.3 249.5 249.8 249.9 249.5 249.9 249.8 250.0 249.7 249.7 249.9 249.8 249.8 249.7 249.5 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.5 249.9 249.9 250.0 249.8 249.7 250.0 249.9 249.6 249.8 20170414 20150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.6 249.5 249.6 250.1 249.7 249.8 249.6 249.4 249.3 249.7 249.2 249.7 249.4 249.4 249.1 249.4 249.2 249.2 249.4 249.1 249.3 249.3 249.3 249.4 249.1 249.4 249.1 248.9 249.9 250.0 249.8 249.1 249.7 249.2 249.8 249.6 249.2 249.8 249.4 249.4 249.4 249.4 249.3 249.2 249.1 249.6 249.8 20170414 20200 249.2 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.5 249.2 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.5 249.4 249.2 249.2 249.3 249.3 249.3 249.1 249.5 249.5 249.4 249.8 249.7 249.6 249.7 249.2 249.7 249.6 249.7 249.8 249.5 249.6 249.8 249.8 249.7 249.6 249.8 249.9 249.6 249.8 20170414 20210 249.0 249.0 249.0 248.9 248.8 249.2 249.1 249.1 248.5 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.5 248.9 249.1 248.8 248.9 249.4 249.4 249.1 248.9 249.2 249.5 249.3 249.2 249.4 249.4 249.2 249.5 249.5 249.4 249.3 249.2 249.0 249.4 249.2 249.0 249.0 249.1 249.2 249.5 249.5 249.3 249.6 249.6 249.2 249.6 249.5 249.8 249.8 249.8 249.2 249.5 20170414 20220 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.2 249.4 249.9 249.5 249.7 249.7 20170414 20230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 248.9 249.3 249.4 249.3 249.4 249.5 249.6 249.7 249.6 249.8 249.8 249.9 250.1 250.0 249.6 249.6 249.8 250.0 249.6 250.0 249.9 249.6 249.9 249.7 249.6 249.8 249.5 249.7 249.8 249.9 249.9 249.6 249.7 249.9 249.6 249.6 249.7 249.6 249.6 249.5 249.8 249.6 249.6 249.9 250.1 249.8 249.9 20170414 20240 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.4 249.3 249.0 249.0 249.2 249.0 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.8 249.6 249.8 249.7 249.7 249.9 250.0 249.6 249.5 249.8 20170414 20250 249.0 248.8 248.5 248.9 248.7 248.9 248.7 248.8 249.0 248.8 248.4 249.0 249.0 249.0 248.8 248.9 248.8 248.6 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.7 249.5 249.1 249.4 249.6 249.9 249.4 249.6 249.1 249.7 250.1 250.0 249.8 249.4 249.8 249.5 249.6 249.4 249.6 249.4 249.6 249.4 249.8 249.4 249.5 250.2 249.8 249.3 249.4 20170414 20300 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.4 249.7 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.4 249.4 249.7 249.3 249.4 249.8 249.8 250.0 249.6 249.4 249.7 249.7 249.8 249.6 249.9 249.9 249.8 249.8 249.9 250.0 249.9 249.7 249.6 249.7 249.7 249.8 249.8 249.5 249.6 249.5 250.0 20170414 20310 249.2 249.4 249.5 249.3 249.4 249.8 249.3 249.2 249.5 249.4 249.1 249.7 249.6 249.9 250.1 249.8 249.9 249.8 249.8 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 20320 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.4 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.0 249.5 249.6 249.5 249.8 249.5 249.8 250.0 249.7 249.6 249.7 249.8 249.5 249.7 249.8 249.6 249.6 249.6 249.9 249.9 249.4 249.6 249.6 249.7 249.8 249.9 20170414 20330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.7 250.0 250.1 249.9 249.8 249.9 249.7 250.0 249.8 249.8 20170414 20340 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.0 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.8 250.0 249.5 249.5 249.4 249.3 249.3 249.8 20170414 20350 249.2 249.4 248.9 249.4 249.1 248.9 249.0 249.1 249.4 248.8 248.9 249.2 248.9 248.9 249.4 249.4 249.3 249.4 249.1 249.2 249.3 249.1 248.5 249.0 249.1 249.1 249.1 248.6 249.3 249.6 250.0 249.5 249.5 249.9 249.9 249.7 249.8 249.7 249.6 249.6 249.8 250.0 249.7 249.5 249.6 250.0 250.0 249.8 249.8 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.7 250.0 20170414 20400 248.8 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.9 249.7 249.8 249.8 249.4 249.7 249.9 249.9 249.4 249.4 249.2 249.8 249.4 249.2 249.3 249.6 249.3 249.7 249.5 249.8 249.5 249.5 249.5 249.9 249.6 249.7 249.6 249.8 249.6 249.8 20170414 20410 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.0 249.4 249.4 249.5 249.5 249.2 249.1 249.6 249.4 249.1 249.2 249.2 249.4 249.4 249.7 249.4 249.1 249.6 249.8 249.3 249.4 249.8 249.6 249.4 249.6 249.6 249.3 249.1 249.9 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.2 249.2 249.4 249.5 249.6 249.6 249.9 249.9 249.5 249.5 249.5 249.4 249.9 20170414 20420 248.8 248.9 249.1 248.8 249.0 249.0 248.9 248.7 248.7 248.9 248.6 248.9 248.5 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.8 248.8 249.0 248.8 249.2 249.3 249.2 249.3 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.0 249.1 249.2 249.1 249.3 249.4 249.1 249.0 249.0 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.6 249.7 20170414 20430 248.6 248.8 248.6 248.6 248.6 249.0 248.6 248.6 248.9 248.7 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.2 249.4 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.2 249.6 249.5 249.5 249.5 249.2 249.2 249.3 249.6 249.5 249.4 249.2 249.6 249.8 20170414 20440 248.8 248.8 249.1 249.2 249.2 249.0 248.9 249.1 249.0 248.8 248.9 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.5 249.2 249.2 249.2 249.2 249.0 249.4 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.8 249.6 249.9 249.5 249.8 20170414 20450 248.5 248.9 248.8 248.6 248.9 248.6 248.8 248.8 248.9 248.6 248.6 249.0 249.3 249.2 249.1 249.3 249.1 249.4 249.2 249.2 249.3 249.2 248.9 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 20170414 20500 249.3 249.1 249.3 249.0 249.4 249.1 249.1 248.9 248.8 249.2 249.0 249.2 249.1 249.1 249.2 249.3 249.1 249.1 249.2 248.9 249.0 249.3 249.3 249.3 249.2 249.0 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.3 249.5 249.2 249.4 249.4 249.6 249.2 249.3 249.4 249.8 249.5 249.5 249.5 249.8 249.3 249.8 249.4 249.5 249.6 249.3 249.3 249.7 20170414 20510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.6 249.4 249.1 249.2 249.2 249.6 249.4 249.5 249.5 249.9 249.4 249.6 249.8 250.0 249.7 249.5 249.7 249.2 249.5 249.6 249.7 249.4 249.5 249.6 249.2 249.6 249.4 249.8 250.0 249.8 249.9 249.3 249.3 249.5 249.9 249.6 249.7 249.4 249.9 249.7 20170414 20520 248.8 249.0 248.9 248.6 248.8 249.0 248.9 248.7 248.7 248.8 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.7 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.4 249.8 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.6 249.4 249.2 249.8 20170414 20530 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.5 249.5 249.6 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.2 249.5 249.2 249.5 249.7 249.6 249.4 249.2 249.4 249.3 249.0 249.4 249.8 250.0 249.6 249.7 249.8 249.6 249.6 249.9 249.8 249.8 250.0 249.9 249.6 249.7 250.0 249.8 249.7 250.1 249.8 249.8 249.8 20170414 20540 249.0 248.8 249.0 248.6 249.1 249.0 248.8 248.8 249.0 249.1 249.0 249.2 249.0 249.0 249.1 248.8 248.8 249.0 249.2 249.4 249.2 249.1 249.2 249.3 249.5 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.6 249.5 249.6 249.6 249.7 250.0 249.5 249.5 249.9 249.7 249.6 249.8 249.7 249.6 249.4 249.5 249.8 249.5 249.6 249.7 249.7 249.4 249.6 20170414 20550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.4 249.1 249.4 249.3 249.4 249.2 249.1 249.6 249.4 249.1 249.4 249.1 249.1 249.5 249.4 249.3 249.4 249.4 249.9 249.7 249.8 249.3 249.8 249.7 250.0 249.8 249.6 249.9 249.9 249.3 249.6 249.6 249.4 249.6 249.6 249.5 249.8 20170414 20600 248.9 249.1 249.1 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.8 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.6 249.6 250.0 250.0 249.5 249.9 249.7 249.9 249.5 249.9 249.8 249.6 249.7 249.8 249.9 249.8 250.0 249.5 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.7 20170414 20610 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 248.9 248.9 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.1 249.5 249.3 249.1 249.1 249.1 249.3 249.6 249.4 249.4 249.6 249.7 249.6 249.6 249.6 249.6 249.1 249.6 249.6 249.9 249.3 249.3 249.6 249.4 249.6 249.2 20170414 20620 249.2 249.2 249.3 249.5 249.4 249.4 249.1 249.2 249.3 249.3 249.3 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.1 249.5 249.1 249.0 249.3 249.4 249.5 249.6 249.5 250.0 249.3 249.5 249.6 249.3 249.6 249.4 249.1 249.6 249.5 249.9 249.9 249.6 249.5 249.7 249.7 249.5 249.7 250.0 250.0 249.6 249.9 249.8 249.8 249.9 249.8 249.5 20170414 20630 248.7 248.8 248.9 248.8 248.8 248.6 248.7 248.5 248.8 249.0 248.5 248.5 248.7 249.1 248.9 248.6 248.6 248.6 248.5 248.7 248.6 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.2 249.2 249.2 249.5 249.2 249.5 249.4 249.1 249.1 249.5 249.2 249.2 249.2 249.4 249.3 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.3 249.5 249.5 249.5 20170414 20640 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.3 249.3 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.6 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 20170414 20650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.3 249.1 249.0 249.1 249.1 249.5 249.2 249.4 249.5 249.2 249.2 249.2 249.4 249.2 249.6 249.6 249.2 249.1 249.4 249.5 249.3 249.4 249.8 249.2 249.2 249.3 249.8 249.6 249.8 249.8 249.5 249.4 249.9 249.6 249.8 20170414 20700 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.2 249.3 249.0 249.2 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.4 249.3 249.5 249.7 249.5 249.5 249.4 249.4 249.8 249.8 249.8 249.5 249.8 249.7 249.8 249.8 20170414 20710 249.0 249.4 249.0 249.1 249.1 249.4 249.4 249.0 249.2 249.5 249.1 249.2 249.3 249.1 249.4 249.1 249.2 249.0 249.3 249.2 249.4 249.4 249.6 249.5 249.5 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.9 249.9 249.6 249.9 250.0 249.4 249.6 249.9 250.0 250.1 250.0 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.7 249.5 249.5 249.6 249.9 20170414 20720 249.5 249.4 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.6 249.0 249.2 249.0 249.3 249.6 249.3 249.1 249.3 249.2 249.4 249.4 249.2 249.7 249.5 249.7 249.9 249.4 249.3 249.7 249.6 249.6 249.6 249.6 249.7 249.4 249.3 249.6 249.6 249.6 249.6 249.6 249.5 250.0 249.7 249.5 249.6 249.4 249.6 249.7 249.8 249.5 249.4 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.8 20170414 20730 248.8 248.6 248.9 248.8 248.9 249.0 249.4 248.8 249.4 248.9 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.7 249.4 249.4 249.8 250.0 249.8 250.0 249.9 250.1 249.9 249.6 249.5 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.5 249.6 249.6 250.0 249.8 249.9 20170414 20740 249.1 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.4 249.7 249.6 249.6 249.7 249.4 249.7 249.7 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 20750 249.1 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 248.9 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 250.0 249.9 249.8 249.6 249.7 249.6 249.8 249.4 250.0 249.9 249.7 249.6 249.6 249.6 249.8 249.9 249.9 249.6 249.6 249.6 249.9 20170414 20800 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.5 249.2 249.1 249.3 249.4 249.2 249.6 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 20170414 20810 248.7 248.7 248.6 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.0 249.4 249.6 249.7 249.6 249.9 249.6 249.7 249.4 249.4 249.7 249.2 249.7 249.4 249.5 249.8 249.5 249.1 249.8 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.3 249.5 249.6 249.9 249.5 249.7 249.6 249.6 249.1 249.4 249.5 249.6 249.6 249.5 249.9 249.7 20170414 20820 248.9 248.8 248.8 248.8 248.9 249.0 249.1 249.2 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.5 249.3 249.3 249.2 249.1 249.7 249.9 249.5 249.5 249.8 249.6 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.9 249.8 249.8 249.6 249.5 249.6 249.7 249.5 249.6 20170414 20830 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.6 249.8 249.8 250.0 249.7 249.6 249.9 250.0 250.0 249.9 249.6 249.9 249.9 249.8 249.9 250.0 250.0 249.6 249.7 249.8 249.8 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.9 20170414 20840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.7 249.2 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.8 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.9 20170414 20850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 20170414 20900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.9 249.8 249.7 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.9 20170414 20910 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.6 249.2 249.4 249.3 249.4 249.2 249.4 249.3 249.5 249.2 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.1 249.5 249.5 249.1 249.6 249.9 249.5 249.8 249.6 249.9 249.8 249.9 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170414 20920 249.0 248.7 249.0 248.9 249.2 249.0 249.0 249.4 249.3 249.4 249.0 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.8 249.5 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.6 249.9 250.0 250.0 249.7 249.9 249.7 250.0 250.0 249.8 249.8 249.6 249.8 250.0 20170414 20930 249.1 249.1 249.0 249.1 248.8 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 248.9 249.2 248.9 249.1 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.9 249.7 250.0 249.6 249.8 250.0 249.9 249.6 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.9 20170414 20940 248.9 249.0 248.8 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.5 249.7 249.6 249.6 249.3 249.6 249.6 249.8 249.4 249.4 249.9 250.0 250.0 249.8 249.7 250.0 249.9 249.8 249.7 250.0 249.6 249.9 249.9 249.9 20170414 20950 249.1 249.1 249.5 249.3 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.4 249.2 249.4 249.8 249.6 249.8 249.8 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 21000 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.4 249.6 249.5 249.7 249.3 249.7 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.9 249.7 249.6 249.6 249.6 249.5 249.3 249.9 20170414 21010 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.7 249.7 249.7 249.5 249.4 249.2 249.2 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.4 249.6 249.1 249.2 249.2 249.3 249.4 249.6 249.1 249.6 249.9 249.9 249.6 249.5 249.8 249.8 249.8 249.9 249.8 249.6 250.0 249.6 249.8 249.9 249.6 249.9 249.9 249.6 249.6 249.6 249.6 249.8 249.9 249.8 249.6 249.8 20170414 21020 249.0 249.2 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.3 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.2 249.4 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.6 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.5 249.6 249.6 249.7 20170414 21030 248.8 248.9 248.8 249.1 248.7 248.9 249.0 249.0 248.9 248.7 248.9 248.8 248.8 249.0 249.0 249.0 248.4 248.7 248.7 248.8 249.0 248.8 249.0 248.9 248.9 249.4 248.9 248.6 248.7 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.1 249.6 249.2 249.4 249.2 249.3 249.3 249.2 249.5 249.5 249.4 249.2 20170414 21040 248.8 248.7 248.9 249.0 248.9 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 20170414 21050 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.6 248.9 248.8 248.9 248.6 248.6 249.1 248.9 248.6 248.6 248.4 248.9 249.0 248.8 248.9 249.1 249.4 249.2 249.1 249.3 249.2 249.3 249.5 249.3 249.2 249.4 249.1 249.3 249.6 249.6 249.3 249.5 249.2 249.5 249.4 249.2 249.3 249.6 249.4 249.5 249.2 249.6 249.2 249.9 249.5 249.5 249.5 249.2 249.2 249.3 249.3 249.2 20170414 21100 248.6 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.1 249.2 248.7 249.1 249.1 249.0 249.3 249.3 249.3 248.9 249.0 248.8 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.2 249.2 249.3 249.2 249.0 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.0 249.4 249.2 249.2 249.2 249.1 249.2 248.9 249.1 249.5 249.1 249.3 249.0 249.2 249.3 249.2 20170414 21110 249.3 249.2 249.0 249.2 248.9 249.1 248.7 249.3 249.2 249.1 249.0 249.2 249.2 249.4 249.1 249.4 249.4 249.2 249.0 249.3 249.4 249.0 249.1 249.2 249.5 249.5 249.1 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 250.0 249.9 249.6 249.9 249.9 249.8 250.1 249.9 249.6 249.6 249.6 249.6 249.8 249.7 250.1 250.0 249.8 249.8 250.0 249.8 250.1 249.8 249.9 249.6 250.0 20170414 21120 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.1 249.0 248.9 249.0 20170414 21130 249.1 248.9 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.1 249.1 249.4 249.2 249.4 249.7 249.0 249.3 249.4 249.2 249.4 249.4 249.9 250.0 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.5 250.0 249.8 20170414 21140 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.2 249.2 249.7 249.2 249.5 249.4 249.5 249.5 249.2 249.7 249.5 249.4 249.5 249.8 249.5 249.6 249.4 249.9 249.5 249.6 249.4 249.3 249.2 249.7 249.4 249.4 249.6 249.7 249.4 249.3 249.7 249.6 249.5 249.9 20170414 21150 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.9 249.9 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.6 249.8 249.9 249.8 250.0 249.8 250.1 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.6 249.9 249.8 249.9 249.6 249.9 20170414 21200 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.7 250.0 249.5 249.6 249.7 249.6 249.7 249.6 249.8 249.5 249.6 249.5 249.7 249.7 249.8 249.7 249.5 249.7 249.9 249.5 249.3 249.5 249.6 249.5 249.8 20170414 21210 249.6 249.4 249.1 248.7 249.0 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.8 249.6 249.3 249.9 249.6 249.6 249.8 249.4 249.7 249.8 249.6 249.8 249.5 249.5 249.8 249.9 249.7 249.8 249.9 249.7 249.7 249.9 249.9 249.5 249.9 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.7 249.6 249.8 20170414 21220 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.0 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 250.0 249.8 250.1 249.8 249.9 250.0 249.8 250.0 250.2 249.9 249.7 249.9 250.1 250.0 249.9 249.6 249.8 249.5 249.6 250.0 249.7 249.9 249.8 250.0 249.8 250.0 20170414 21230 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.8 249.8 249.4 249.5 249.2 249.8 249.8 249.2 249.9 249.3 249.8 249.9 249.7 249.5 250.0 249.4 249.6 249.6 249.9 249.9 249.6 249.9 249.6 249.4 249.4 249.8 249.6 249.8 249.8 249.4 249.8 249.6 249.5 249.5 249.7 20170414 21240 249.3 249.2 249.2 249.0 249.3 249.1 249.0 249.1 249.2 249.3 249.0 249.3 249.1 249.2 249.2 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.1 248.9 248.9 249.3 249.5 249.4 249.3 249.5 249.1 249.5 249.6 249.2 249.7 249.7 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20170414 21250 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.6 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.5 249.5 249.4 249.4 249.8 249.8 249.5 250.0 249.9 249.8 249.9 249.9 249.8 249.4 249.4 249.6 249.6 249.9 250.0 249.4 249.9 249.9 249.5 249.7 249.5 250.1 249.7 249.8 249.4 249.9 249.8 249.7 249.9 20170414 21300 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.5 249.5 249.9 250.0 250.0 249.6 249.4 249.5 249.7 249.5 249.2 249.4 249.7 249.8 249.5 249.9 249.6 249.7 249.8 250.0 249.5 249.7 249.7 249.7 249.8 249.6 249.8 249.8 250.0 249.6 249.7 249.9 249.7 20170414 21310 249.2 249.5 249.1 249.1 249.1 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.8 250.1 249.6 249.8 249.8 250.0 249.6 249.6 250.1 249.8 249.7 249.9 249.7 250.0 249.8 249.6 249.6 249.9 20170414 21320 249.1 249.0 249.0 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.3 249.2 249.3 249.4 249.6 249.2 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.6 250.0 249.9 249.8 249.8 250.0 249.8 249.5 249.8 249.7 250.0 20170414 21330 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.5 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 250.0 20170414 21340 248.8 248.7 249.0 248.8 248.9 248.8 248.8 248.9 248.7 249.0 249.0 248.8 248.8 248.8 248.8 249.1 248.9 248.6 248.9 248.8 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 248.9 248.9 249.0 248.8 249.0 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.8 249.7 249.5 249.3 249.7 249.0 249.6 20170414 21350 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.9 250.1 249.9 249.8 249.8 249.9 250.0 249.8 250.2 249.9 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170414 21400 248.8 249.0 248.9 249.0 248.7 249.0 248.8 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 248.9 248.9 248.9 249.2 249.2 249.3 249.4 249.3 249.5 249.1 249.2 249.4 249.7 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.9 249.7 249.3 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.5 249.7 20170414 21410 249.1 249.1 249.6 249.1 248.8 248.9 248.8 248.8 248.9 248.9 249.2 249.4 249.1 249.1 249.1 249.1 248.9 249.4 249.4 249.0 249.1 248.6 248.9 249.4 248.8 249.4 249.4 249.0 249.2 248.9 248.8 249.1 249.1 249.4 249.6 249.6 249.5 249.1 249.3 249.8 249.7 249.8 249.6 249.8 249.6 249.9 249.8 249.5 249.6 249.9 249.9 249.6 249.6 249.8 249.8 249.7 249.6 249.7 249.5 249.9 20170414 21420 249.0 249.0 249.0 248.8 248.9 248.9 248.9 249.0 248.8 249.2 249.3 249.3 249.3 249.3 249.3 249.3 248.9 249.2 249.3 249.3 249.3 249.1 249.3 249.4 249.3 249.2 249.3 249.2 249.0 249.3 249.3 249.1 249.5 249.5 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.2 249.1 249.6 249.3 249.1 249.5 249.3 249.4 249.4 249.4 249.6 249.7 249.6 249.8 249.4 249.0 249.5 249.4 249.7 20170414 21430 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.7 250.1 249.8 249.9 250.0 250.0 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.7 250.0 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.9 250.0 20170414 21440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 248.9 249.4 249.1 249.3 249.5 249.4 249.3 249.3 249.5 249.6 249.6 20170414 21450 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.6 248.7 248.8 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.9 248.8 249.1 249.5 249.4 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 248.7 248.7 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.4 249.4 249.8 249.8 249.4 249.9 249.8 249.6 249.8 20170414 21500 248.8 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.0 248.8 249.0 248.9 248.9 248.8 249.0 248.8 248.9 248.8 248.7 248.9 249.0 249.1 249.0 249.4 249.3 249.6 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.4 249.4 249.4 249.5 249.5 249.3 249.1 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.7 249.6 249.4 249.4 249.4 249.4 20170414 21510 248.9 249.0 248.9 248.8 248.6 248.7 249.0 249.0 249.1 248.9 248.6 248.7 248.6 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.3 249.1 249.1 249.2 249.5 249.8 249.6 249.3 249.4 249.4 249.5 249.6 249.1 249.5 249.7 249.6 249.1 250.0 249.3 249.8 249.4 249.9 249.4 249.3 249.2 249.5 249.2 249.2 249.4 249.5 249.9 249.9 249.2 249.5 249.1 249.2 249.4 249.9 20170414 21520 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.9 249.0 248.9 248.8 248.9 248.9 248.9 249.0 248.5 248.9 249.0 249.0 249.0 248.6 248.8 248.8 249.0 248.9 248.8 248.9 248.8 248.8 249.0 249.2 249.1 249.1 249.0 249.3 249.1 249.4 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.9 249.7 249.8 250.0 249.7 249.5 249.7 250.0 249.7 249.8 249.5 249.5 249.8 249.7 20170414 21530 249.1 249.2 249.4 249.3 249.4 249.3 249.6 249.0 249.5 249.1 249.2 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.6 249.8 250.0 249.9 249.7 249.9 20170414 21540 249.3 249.0 249.4 249.3 249.1 249.0 249.0 248.9 249.2 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.7 249.7 249.9 249.7 250.0 250.1 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170414 21550 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.4 249.1 249.6 249.2 249.4 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 250.1 249.9 249.9 249.9 249.6 249.6 249.6 249.8 249.8 249.7 249.9 249.9 249.6 249.5 249.9 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.9 20170414 21600 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.0 249.0 248.9 248.9 248.9 249.0 249.4 249.3 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.2 249.6 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.2 249.1 249.3 249.3 249.2 249.5 249.3 249.5 249.6 249.3 249.5 20170414 21610 249.1 248.8 249.0 248.8 248.6 249.1 248.7 248.6 248.9 248.8 249.4 249.6 249.4 249.0 249.5 249.5 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.8 249.8 249.6 250.0 249.8 249.9 249.9 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.9 20170414 21620 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.9 248.9 248.9 248.9 248.9 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.9 249.7 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 20170414 21630 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.2 249.0 249.3 249.3 249.5 249.4 249.6 249.4 248.9 249.3 249.5 249.5 249.4 249.0 249.1 249.1 249.7 249.3 249.0 249.4 249.5 249.4 249.4 249.4 249.4 249.1 249.4 249.3 249.2 249.5 249.2 249.3 249.4 249.3 249.4 249.6 250.0 249.6 249.6 249.6 249.6 20170414 21640 249.0 248.9 249.1 249.0 248.9 249.0 248.6 248.8 249.0 248.9 248.8 248.8 249.0 248.8 249.0 248.8 249.0 248.9 248.9 249.0 248.9 248.8 249.0 249.3 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.4 249.6 249.5 249.0 249.2 249.3 249.4 249.6 249.6 249.7 249.0 249.6 249.3 249.6 249.4 249.2 249.7 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.3 249.6 20170414 21650 249.0 249.1 249.0 249.0 249.2 249.1 249.1 248.9 249.2 249.2 249.0 249.1 249.1 249.2 249.6 249.4 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.6 249.8 249.9 249.6 249.9 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.7 249.9 249.8 249.9 249.8 249.9 249.9 249.6 250.0 249.7 249.9 250.0 20170414 21700 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.4 249.4 249.6 249.5 249.4 249.3 249.8 249.8 249.4 249.1 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.0 249.2 249.5 249.5 249.8 249.5 249.9 250.0 249.5 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 20170414 21710 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.1 249.2 249.1 249.3 249.1 249.2 249.4 249.4 249.5 249.2 249.5 249.4 249.3 249.4 249.6 249.8 249.6 249.6 249.4 249.6 249.5 249.6 249.5 248.9 249.4 249.1 249.4 249.2 249.8 249.8 249.4 249.4 249.9 249.6 249.8 249.5 249.4 249.6 249.8 249.6 249.3 249.6 249.6 249.6 249.6 20170414 21720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.4 249.1 249.3 249.2 249.2 249.3 249.2 249.5 249.7 249.3 249.1 249.5 249.1 249.6 249.3 249.4 249.4 249.7 249.5 249.4 249.4 249.6 249.7 249.6 249.9 249.8 249.8 249.5 249.5 249.5 249.5 249.8 20170414 21730 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.7 248.9 248.9 248.7 248.9 249.1 248.8 248.5 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.3 249.5 249.4 249.2 249.2 249.1 249.2 249.1 249.4 249.7 249.6 250.1 249.6 249.7 250.0 249.6 249.4 249.6 249.4 249.3 249.6 249.8 249.3 249.3 249.3 249.8 249.8 20170414 21740 248.6 248.8 248.7 248.9 248.8 248.9 248.8 248.6 248.9 248.9 248.8 248.8 248.8 248.9 249.0 249.0 248.7 248.8 248.7 248.7 248.8 249.0 248.6 249.1 248.8 248.5 248.8 248.8 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.2 249.4 249.5 249.2 249.4 249.7 249.8 249.4 249.6 249.6 249.6 249.5 249.8 249.8 249.8 249.6 249.6 249.7 249.7 249.4 249.9 20170414 21750 249.0 248.9 248.9 249.0 248.8 248.8 248.9 248.7 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.8 249.9 249.7 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.1 249.8 249.9 249.4 249.9 249.8 249.6 249.7 249.2 249.2 249.4 249.1 249.6 249.6 249.6 249.6 249.9 249.4 249.5 249.6 249.4 249.4 250.0 249.6 249.7 249.9 249.4 249.4 249.6 20170414 21800 249.0 249.2 249.2 249.3 249.5 249.2 249.3 249.1 249.3 249.4 249.2 249.0 249.4 249.1 249.0 249.2 249.2 249.3 249.2 249.8 249.7 249.5 249.4 249.3 249.5 249.6 249.8 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.9 249.8 249.4 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.8 20170414 21810 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.6 249.8 249.1 249.6 249.1 249.5 249.3 249.3 249.8 249.4 249.6 249.8 250.0 250.0 250.0 249.6 249.6 249.6 249.6 250.1 250.0 250.1 249.6 249.8 250.0 249.8 249.9 249.6 249.8 249.4 249.4 249.9 20170414 21820 248.8 248.8 249.0 249.0 248.8 249.0 248.8 248.7 248.8 248.7 249.0 248.8 248.9 249.0 249.2 248.8 249.1 248.9 249.2 249.4 249.0 249.0 249.3 249.3 249.2 249.5 249.7 249.5 249.4 249.5 249.6 249.5 249.2 249.4 249.6 249.6 249.9 249.3 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.4 249.6 249.9 249.8 250.0 20170414 21830 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.5 249.2 249.1 249.4 249.2 249.1 249.3 249.2 249.5 249.4 249.1 249.2 249.6 249.6 249.9 249.2 249.8 249.7 249.7 249.6 249.4 249.3 249.2 249.8 249.8 250.2 249.6 249.1 249.4 249.4 249.2 249.7 249.2 249.5 249.1 249.6 249.4 249.5 20170414 21840 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 248.8 249.0 249.2 249.1 249.3 249.2 249.3 249.1 249.3 249.1 249.2 249.1 249.2 249.5 249.6 249.5 249.3 249.5 249.9 249.8 249.6 249.8 249.6 249.3 249.8 250.0 249.8 249.5 249.8 249.5 249.8 249.7 249.7 249.9 249.8 250.0 249.4 249.7 249.4 249.2 249.4 249.4 249.6 20170414 21850 249.0 249.0 249.1 248.9 248.9 248.7 248.9 248.8 249.0 248.8 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.6 249.5 249.5 249.2 249.1 249.1 249.6 250.0 249.9 249.8 249.8 249.4 249.6 249.8 249.6 249.8 249.6 249.7 249.9 249.8 249.9 249.5 249.4 249.2 249.6 20170414 21900 249.1 249.1 249.1 248.9 249.1 249.5 249.3 249.6 249.6 249.6 249.3 249.5 249.3 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.3 249.4 249.4 249.6 249.4 249.1 249.3 249.4 249.1 249.5 249.2 249.3 249.6 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 250.0 249.8 249.8 249.9 249.7 249.6 249.9 249.8 249.7 250.0 20170414 21910 248.7 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.8 248.6 249.0 248.6 248.8 248.9 248.8 248.9 249.1 249.1 249.1 249.8 249.8 249.8 249.6 249.4 249.7 249.6 249.8 249.9 249.6 249.7 249.9 249.9 249.3 249.4 249.6 249.9 249.8 249.8 250.0 249.7 249.9 249.9 249.9 249.6 249.9 249.9 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.9 20170414 21920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.9 248.9 248.9 249.0 249.0 248.8 249.1 249.3 249.0 249.3 249.3 249.2 249.1 249.3 249.5 249.2 249.3 249.7 249.8 249.7 249.6 249.5 249.8 249.6 249.5 249.7 249.2 249.4 249.6 249.5 249.7 249.6 249.5 249.7 249.9 249.5 249.8 249.3 249.2 249.5 249.5 249.6 249.8 20170414 21930 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.0 249.1 249.7 249.5 249.4 249.3 249.0 249.4 249.5 248.9 249.6 249.4 249.5 249.6 249.3 249.2 249.2 249.4 249.2 249.4 249.5 249.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 21940 248.9 248.7 249.0 248.7 248.9 248.8 248.8 249.0 249.0 249.0 248.8 249.1 248.9 248.9 249.4 249.2 249.0 249.3 249.0 249.3 249.1 248.9 248.7 249.0 248.9 249.4 249.2 249.3 249.2 249.5 249.5 249.4 249.6 249.7 249.5 249.8 249.9 249.7 249.5 249.6 249.8 249.7 249.9 249.5 249.7 249.8 249.7 249.9 249.4 249.6 249.5 249.7 249.7 250.0 249.6 249.6 249.8 249.8 249.7 249.9 20170414 21950 248.4 249.0 248.9 248.6 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.1 248.8 248.8 249.0 249.0 249.1 248.8 248.7 249.0 248.8 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.1 248.9 249.0 248.8 248.6 249.0 248.9 248.8 248.7 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.4 250.0 249.6 249.6 250.1 249.8 249.2 249.7 20170414 22000 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.4 249.3 249.3 20170414 22010 248.9 249.0 249.0 248.8 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 248.7 248.6 248.8 248.8 249.0 248.6 248.7 248.9 249.0 249.0 249.0 248.9 248.8 248.9 248.7 248.9 248.9 248.8 248.8 248.8 249.0 248.4 248.9 249.4 249.0 249.1 249.5 249.1 249.6 249.9 249.9 249.2 249.8 249.8 249.5 249.2 249.6 249.3 249.6 249.6 249.6 249.3 249.1 249.9 20170414 22020 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.3 249.4 249.4 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.1 249.5 249.4 249.3 249.5 249.7 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.5 249.8 249.5 250.0 249.6 249.8 249.8 249.6 249.7 250.0 249.5 250.0 249.8 249.8 249.6 249.5 249.8 249.9 249.7 250.0 249.9 249.6 249.8 249.8 20170414 22030 248.9 248.8 248.7 248.8 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.2 249.5 249.4 249.3 249.4 249.4 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.5 249.2 249.2 249.4 249.4 249.4 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.3 249.6 249.3 249.1 249.5 249.3 249.5 249.4 249.2 249.0 249.1 249.2 249.5 20170414 22040 248.9 248.9 249.0 248.8 248.7 249.0 248.9 249.1 249.0 248.8 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.0 249.2 249.2 249.7 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.7 20170414 22050 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.2 249.5 249.5 249.2 249.4 249.5 249.5 249.7 249.4 249.3 249.4 248.9 249.5 249.5 249.4 249.1 249.8 249.9 249.5 249.6 249.8 249.4 249.1 249.4 249.5 249.8 249.8 249.9 249.6 249.8 249.3 20170414 22100 249.3 249.1 249.3 249.3 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.1 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.7 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.8 250.0 250.0 249.8 249.7 249.4 249.5 249.7 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.7 249.8 249.7 249.4 249.5 249.5 20170414 22110 249.1 249.0 249.0 249.0 249.4 249.8 249.1 249.2 249.4 249.3 249.2 248.9 249.1 249.1 249.4 249.1 249.5 249.2 249.8 249.5 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.5 250.0 249.8 249.7 249.7 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170414 22120 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.3 249.2 249.5 249.2 249.2 249.3 249.3 249.4 249.7 249.3 249.3 249.3 249.5 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.4 249.7 249.4 249.5 249.8 249.6 249.5 249.7 249.8 249.8 20170414 22130 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.4 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.9 249.8 249.7 20170414 22140 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.3 249.7 249.4 249.6 249.3 249.3 249.2 249.5 249.2 249.3 249.5 249.8 249.7 249.7 249.5 250.0 249.6 250.0 249.7 249.7 249.3 249.7 249.4 249.7 249.6 249.9 249.8 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.8 20170414 22150 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.2 249.5 249.3 249.2 249.5 249.5 249.2 249.4 249.1 249.1 249.7 249.3 249.4 249.2 249.3 249.1 249.2 249.6 249.4 249.5 249.9 249.8 249.8 249.5 249.4 249.5 249.4 249.5 249.7 249.2 249.6 249.6 249.5 249.8 249.8 249.8 249.7 249.8 249.9 249.6 249.6 249.6 249.9 249.6 249.8 20170414 22200 249.0 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.1 249.0 249.1 248.8 248.9 249.2 249.1 249.3 249.2 249.1 249.3 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.3 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.3 249.7 20170414 22210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.4 249.1 249.5 249.3 248.9 249.4 249.1 249.4 249.0 249.3 249.2 249.4 249.5 249.9 249.7 249.4 249.4 249.4 249.8 249.7 249.8 249.6 249.9 249.7 249.7 249.6 249.9 250.1 250.0 249.7 249.9 250.0 250.1 249.9 20170414 22220 249.2 249.2 249.2 248.8 248.8 249.0 249.1 249.0 249.3 249.3 249.2 249.2 249.1 249.4 249.5 249.8 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.3 249.5 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.3 249.8 249.9 249.7 249.8 249.9 249.5 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.6 249.8 249.8 249.5 249.6 249.8 249.7 250.0 249.6 249.9 249.8 250.0 20170414 22230 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.9 249.5 249.8 249.8 20170414 22240 248.7 249.0 249.2 249.0 248.7 248.8 249.0 249.0 249.2 248.8 249.0 248.9 248.9 248.8 249.0 248.8 248.8 248.9 248.9 249.0 248.6 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.1 249.0 20170414 22250 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.6 249.4 249.4 249.5 249.2 249.5 249.1 248.9 249.5 249.2 249.4 249.2 249.4 249.1 249.5 250.0 250.1 249.6 249.9 249.6 249.9 249.4 249.6 249.9 249.9 249.7 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.1 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.6 20170414 22300 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.3 249.0 249.2 249.4 249.6 249.6 249.5 249.5 249.4 249.7 249.6 249.4 249.2 249.5 249.5 249.4 249.6 249.2 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.5 249.8 249.7 249.6 249.3 249.9 20170414 22310 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.2 249.1 249.4 249.0 249.1 249.1 249.0 248.9 249.1 249.1 248.9 249.4 249.5 249.3 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.4 249.2 249.4 249.6 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 250.1 250.0 249.5 249.7 249.7 249.7 20170414 22320 249.2 249.1 249.4 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.3 249.2 249.0 249.3 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.7 249.5 249.4 249.6 249.9 249.7 249.8 249.6 249.9 249.5 249.8 249.8 249.8 249.5 249.8 249.4 249.7 249.7 20170414 22330 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.5 249.4 249.4 249.1 249.3 249.4 249.3 249.5 249.2 249.6 249.7 250.0 249.7 249.5 249.5 249.5 249.9 249.6 249.7 20170414 22340 248.9 248.7 248.9 248.7 248.9 249.0 249.0 249.2 249.2 249.1 249.4 249.1 249.5 249.2 249.4 249.0 249.2 249.1 249.3 249.4 249.4 249.3 249.1 249.5 249.5 249.6 249.3 249.4 249.2 249.3 249.4 249.2 249.1 249.1 249.1 249.5 249.5 249.2 249.5 249.8 249.5 249.2 249.3 249.3 249.6 249.4 249.3 249.7 249.2 249.2 249.5 249.2 249.4 249.6 249.5 249.8 249.8 249.6 249.5 249.7 20170414 22350 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.4 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.6 250.0 249.8 249.7 249.6 20170414 22400 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.4 249.7 249.2 249.5 249.4 249.5 249.8 249.5 249.9 249.5 249.5 249.1 249.6 249.6 249.3 249.5 249.4 249.2 249.6 249.1 249.5 249.5 249.8 250.0 249.5 249.7 249.6 249.5 249.9 249.7 249.6 249.8 249.7 249.4 249.5 249.3 249.6 20170414 22410 248.8 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 248.8 248.6 248.9 248.9 249.2 248.6 249.0 248.9 248.8 248.9 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.6 248.8 249.0 248.5 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.1 249.2 249.4 249.7 249.6 249.4 249.2 249.5 249.7 249.5 249.7 249.5 249.5 249.9 20170414 22420 249.2 249.2 249.1 249.1 249.0 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.4 249.7 249.3 249.4 249.3 249.3 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.9 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 20170414 22430 248.9 248.6 249.1 248.9 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.6 248.7 249.0 249.1 248.8 248.8 248.8 248.9 248.7 249.2 248.8 249.0 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.1 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.7 249.6 249.9 249.5 249.6 249.4 249.9 249.9 250.1 249.8 250.0 249.7 249.6 20170414 22440 249.0 248.8 248.7 249.0 248.8 248.8 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.4 249.5 249.5 249.3 249.4 249.6 249.1 249.1 249.5 249.7 249.3 249.5 249.5 249.4 249.5 249.7 249.5 249.8 249.5 249.7 249.5 249.9 249.7 249.3 249.5 249.5 249.2 249.9 249.7 249.7 249.3 249.5 249.4 249.9 249.7 249.3 249.5 249.8 249.3 249.7 249.7 249.5 249.5 249.5 249.6 249.5 20170414 22450 248.8 248.7 248.8 248.8 249.0 248.6 248.5 248.9 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.5 248.8 249.0 249.2 249.0 249.0 249.3 249.2 248.9 249.2 249.4 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.4 249.2 249.4 20170414 22500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.0 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.2 249.2 249.5 249.3 249.5 249.5 250.0 249.2 249.3 249.6 249.3 249.2 249.5 250.0 20170414 22510 249.1 249.4 249.4 249.6 249.2 248.9 248.7 249.2 249.6 249.4 249.1 249.1 249.3 249.5 249.2 249.2 249.6 249.1 248.9 249.2 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.3 249.3 249.2 249.7 249.4 249.7 249.4 249.5 249.9 249.5 249.4 249.5 249.4 249.6 249.4 249.3 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.8 250.0 249.6 249.9 249.6 249.8 249.4 249.8 20170414 22520 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.1 249.3 249.2 249.2 249.4 249.3 249.0 249.2 249.2 249.0 249.1 248.9 249.2 249.0 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.0 249.1 249.2 249.5 249.5 249.2 249.3 249.3 249.1 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.9 249.7 249.7 249.6 249.8 20170414 22530 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.6 249.6 249.4 249.4 249.3 248.9 249.2 249.4 249.1 249.2 249.6 249.1 249.0 249.2 249.0 249.1 249.1 249.3 248.9 249.1 249.7 249.2 249.2 249.1 249.2 249.0 249.2 249.4 249.5 249.1 249.3 249.2 249.5 249.4 249.4 249.5 249.3 249.6 249.6 249.8 249.1 20170414 22540 248.4 248.7 248.8 249.0 248.7 248.8 249.0 249.0 248.7 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.6 20170414 22550 249.1 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.0 249.0 249.2 249.3 249.9 250.1 249.7 250.0 249.6 249.6 249.8 249.6 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170414 22600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.3 249.4 249.3 249.0 249.2 249.5 249.5 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.7 249.3 249.5 249.3 249.4 249.5 249.5 249.3 249.4 249.9 249.6 249.6 249.3 249.4 249.4 249.1 249.5 20170414 22610 249.1 249.4 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.5 249.4 249.2 249.2 249.5 249.2 249.2 249.4 249.4 249.5 249.4 249.4 249.6 249.6 249.6 249.3 249.5 249.4 249.1 249.2 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.1 249.0 249.4 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 22620 249.3 249.1 249.1 249.3 249.5 249.4 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.5 249.6 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.8 249.9 20170414 22630 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 248.9 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.6 249.3 249.3 249.6 249.5 249.1 249.2 249.2 249.5 249.5 249.6 249.2 249.4 249.5 249.1 249.6 249.6 249.3 249.4 249.8 249.5 249.7 249.6 249.8 249.4 249.5 249.7 20170414 22640 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.8 249.5 249.8 249.8 249.8 249.8 249.7 249.5 249.3 249.6 249.7 249.5 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 20170414 22650 249.1 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.1 249.4 250.0 249.8 249.2 249.8 249.7 249.7 250.1 249.4 249.8 249.5 249.6 249.8 249.8 249.7 249.8 249.4 249.4 249.8 249.4 249.7 249.9 249.9 249.6 249.4 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.4 249.9 249.5 249.8 20170414 22700 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 250.0 250.0 249.8 249.5 249.6 249.9 249.7 249.7 249.5 249.5 249.8 249.5 249.6 249.7 249.4 249.2 249.3 249.8 249.7 249.8 249.7 249.6 249.4 249.6 249.8 249.2 249.4 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.8 249.5 250.0 249.6 249.7 20170414 22710 249.2 248.8 248.9 249.2 249.1 248.9 248.8 248.4 248.9 248.9 248.9 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.1 248.8 249.1 249.1 249.0 249.2 249.2 249.2 249.6 249.4 249.8 249.6 250.0 250.0 249.9 249.6 249.6 249.5 249.8 249.6 249.5 249.3 249.8 249.4 249.9 249.4 249.7 249.9 249.8 249.8 249.9 249.5 249.6 249.6 249.6 249.9 249.9 249.6 249.8 249.6 249.0 249.5 20170414 22720 249.2 249.0 249.0 249.2 249.3 249.3 249.1 248.9 249.3 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.5 249.4 249.5 249.6 249.5 249.3 249.5 249.0 249.5 249.5 249.2 249.6 249.4 249.5 249.7 249.4 249.5 249.3 249.5 249.5 249.6 249.7 249.4 249.5 249.2 249.4 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.4 249.5 20170414 22730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.3 248.9 249.1 249.2 249.8 249.7 249.8 20170414 22740 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.4 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.4 249.6 249.4 249.2 249.2 249.1 249.2 249.7 249.2 249.2 249.5 249.1 249.6 249.8 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.6 249.2 249.4 249.7 249.5 249.5 249.2 249.4 249.2 249.7 249.4 249.7 249.6 249.5 249.4 249.6 20170414 22750 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.1 249.7 249.9 249.2 249.4 249.3 249.2 249.7 249.5 249.6 249.4 249.7 249.5 249.8 249.9 249.6 249.4 249.1 249.4 249.2 249.3 249.5 249.3 249.1 249.7 249.2 249.3 249.3 249.7 249.5 249.4 249.4 249.0 249.2 249.0 249.1 249.2 249.4 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.5 249.8 249.7 249.4 249.8 249.7 249.6 249.7 20170414 22800 249.0 248.6 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.4 249.1 249.3 249.5 249.2 249.7 249.5 249.3 249.5 249.6 249.1 249.4 249.3 249.2 249.5 249.2 249.5 249.2 249.6 249.3 249.7 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.7 249.4 249.4 249.4 249.5 249.3 249.5 249.4 20170414 22810 249.1 248.8 248.6 248.8 248.7 248.7 248.8 248.4 248.8 248.6 248.6 248.6 248.5 248.7 248.6 249.0 248.8 248.6 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.3 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.1 249.5 249.6 249.5 249.1 249.4 249.4 249.8 249.8 249.8 249.6 249.6 249.8 20170414 22820 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 248.9 249.0 248.8 248.7 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.8 249.3 249.2 249.3 249.1 249.2 249.5 249.3 249.5 249.5 249.1 249.6 249.7 249.4 249.6 249.8 249.9 250.0 250.0 249.8 249.2 249.6 249.7 249.8 249.9 250.0 250.0 249.7 249.7 249.8 250.1 249.9 249.8 249.5 249.6 250.0 20170414 22830 249.1 249.0 249.1 249.0 248.9 248.7 249.0 248.9 249.1 248.9 249.2 249.3 249.3 249.4 249.4 249.5 249.2 249.5 249.4 249.7 249.6 249.4 249.6 250.0 249.8 249.8 249.6 249.8 250.0 250.1 250.0 249.8 250.0 249.8 249.7 249.8 250.0 250.0 249.6 249.8 250.0 249.6 249.6 249.8 249.6 250.0 249.7 249.9 250.0 250.0 249.7 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.9 20170414 22840 249.3 249.1 249.1 249.1 248.9 249.0 249.2 249.0 249.4 249.2 249.1 249.1 249.1 249.1 248.8 248.7 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.8 249.1 249.0 248.9 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.4 249.1 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.6 20170414 22850 249.2 249.1 249.3 249.4 249.1 249.5 249.2 249.2 249.4 249.0 249.4 249.2 249.1 249.1 249.3 249.1 249.2 249.3 249.2 249.1 249.9 249.8 249.7 249.1 249.2 249.4 249.4 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.5 249.9 249.9 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 22900 249.2 249.2 249.3 249.2 249.1 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.1 248.8 249.0 249.3 249.1 249.0 249.0 249.2 249.2 249.5 249.2 249.2 249.2 249.3 249.4 249.5 249.1 249.3 249.1 249.3 249.3 249.0 249.3 249.5 249.0 249.2 249.5 249.5 249.2 249.5 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.5 249.6 249.5 249.4 20170414 22910 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.4 249.4 249.1 249.2 249.2 249.2 249.8 249.4 249.4 249.3 249.3 249.3 249.3 249.1 249.1 249.1 249.1 249.1 249.6 249.1 249.1 249.6 249.3 249.4 249.6 20170414 22920 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.2 248.9 249.0 248.9 249.2 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.1 248.9 249.0 249.4 249.0 249.0 249.2 249.1 249.2 249.5 249.3 249.3 249.0 249.2 249.5 249.2 249.2 249.4 249.8 249.6 249.7 249.2 249.3 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.4 249.8 249.7 249.4 249.8 249.8 249.5 249.8 20170414 22930 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.4 249.2 249.4 249.3 249.3 249.6 249.7 249.3 249.3 249.5 249.6 249.4 249.4 249.4 249.5 249.1 249.6 249.7 249.8 249.8 249.8 249.4 249.8 249.6 249.8 249.8 249.7 249.5 249.8 249.7 249.8 249.6 249.5 249.8 250.1 20170414 22940 249.0 249.2 249.2 249.1 248.7 248.8 248.8 248.8 248.8 249.0 249.1 248.8 249.0 248.8 249.2 249.0 249.0 249.1 249.1 249.3 249.2 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.8 249.4 249.4 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.5 249.3 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.8 249.6 249.5 249.8 249.7 249.4 249.7 249.5 249.8 20170414 22950 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.2 248.9 249.2 248.9 249.1 249.2 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 23000 249.3 249.0 249.2 249.3 249.2 249.3 249.1 249.0 249.5 249.3 249.4 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.0 248.8 249.1 249.3 249.0 249.2 249.1 249.0 249.2 249.5 249.3 249.3 249.6 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.8 249.4 249.5 249.2 249.5 249.4 249.4 249.8 249.8 249.9 249.8 249.8 20170414 23010 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.4 249.0 249.1 249.2 249.4 248.9 249.1 249.2 249.1 249.1 249.3 248.8 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 20170414 23020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.3 249.3 249.5 249.5 249.4 249.6 249.3 249.6 249.3 249.3 249.5 249.5 249.2 249.6 249.7 249.9 249.4 249.3 249.5 249.7 249.5 249.3 249.5 249.8 249.5 249.8 249.6 249.7 249.6 249.7 249.6 249.6 20170414 23030 249.1 249.0 249.3 249.2 249.2 249.3 248.9 249.4 249.8 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.2 248.8 249.2 249.4 249.4 249.2 249.3 249.2 249.3 249.5 249.2 249.5 249.1 249.2 249.0 249.3 249.9 249.6 250.0 249.7 249.9 249.5 249.6 249.9 249.7 250.1 249.9 249.7 249.6 250.0 250.1 249.8 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 20170414 23040 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.7 249.4 249.6 249.5 249.6 249.5 249.7 249.3 249.8 250.0 20170414 23050 249.0 249.2 249.3 249.3 249.2 249.2 249.4 249.6 249.6 249.3 249.7 249.2 249.6 249.5 249.8 249.8 249.6 249.0 249.6 249.7 249.1 249.2 249.3 248.9 249.6 249.5 249.3 248.9 249.4 249.6 249.7 249.8 249.2 249.2 249.2 249.4 249.6 249.5 249.5 249.4 249.4 249.6 249.4 249.4 249.2 249.1 249.6 250.0 249.7 249.9 250.1 249.4 249.6 249.9 249.8 249.8 249.8 249.9 249.9 250.0 20170414 23100 248.8 249.0 249.0 248.7 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.9 249.1 248.8 249.1 249.1 249.1 249.5 249.3 249.3 249.3 249.1 249.1 249.3 249.5 249.3 249.1 249.5 249.4 249.7 249.7 249.3 249.4 249.9 250.0 249.5 249.9 249.6 250.0 249.6 249.8 20170414 23110 249.0 248.7 248.5 248.3 248.8 248.7 248.4 248.0 248.9 248.6 248.8 248.9 248.8 248.9 249.0 249.0 248.8 248.8 248.9 248.9 248.9 248.6 248.8 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.6 249.2 249.1 248.8 249.4 249.2 249.2 249.6 249.4 249.0 249.2 249.2 249.1 249.2 20170414 23120 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.2 249.2 249.1 249.1 249.2 249.4 249.5 249.3 249.2 249.5 249.5 249.5 249.6 249.7 249.2 249.3 249.5 249.6 249.3 249.7 249.3 249.2 249.3 249.2 249.6 249.7 249.6 250.0 249.5 249.8 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.9 249.9 250.1 249.8 249.9 249.8 249.8 250.0 250.0 249.9 20170414 23130 248.9 249.0 248.8 248.8 248.8 249.0 248.6 249.0 249.0 249.0 248.8 249.0 248.9 249.0 248.8 248.8 249.1 248.5 248.8 248.9 248.8 249.0 249.0 248.8 248.9 249.3 249.0 248.6 249.1 248.6 248.8 249.4 249.1 249.1 248.6 248.8 249.1 248.9 249.4 249.0 248.6 249.1 248.7 248.9 248.4 249.0 248.9 248.6 249.2 249.2 248.9 249.0 249.2 249.6 249.4 249.5 249.3 249.4 249.2 249.5 20170414 23140 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.8 248.9 249.0 248.8 248.9 248.9 248.7 249.0 249.0 249.0 248.9 248.6 248.9 249.0 248.9 248.7 248.9 249.0 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.5 249.7 249.4 249.5 249.4 249.5 249.3 249.2 249.2 249.3 249.5 20170414 23150 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.8 249.9 249.8 250.0 249.8 249.6 249.8 249.4 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170414 23200 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.3 249.4 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.6 249.7 249.5 249.5 249.4 249.8 249.6 249.8 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.8 250.0 249.4 249.5 249.7 249.5 249.7 249.8 20170414 23210 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.5 249.1 249.7 249.7 249.4 249.5 249.6 249.4 249.1 249.6 249.3 249.2 249.4 249.6 249.6 249.9 249.6 249.6 249.6 249.8 249.9 250.0 249.9 249.6 249.8 249.8 249.6 250.0 249.6 250.1 249.8 249.8 249.8 249.8 20170414 23220 249.0 248.7 249.0 249.0 248.8 248.7 249.0 248.9 248.9 248.8 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.0 249.2 249.1 249.5 249.6 249.5 249.7 249.8 249.4 249.6 249.7 249.5 249.7 249.2 249.2 249.7 249.3 249.2 249.5 249.2 249.4 249.6 249.8 249.7 249.6 249.9 249.6 249.0 249.5 20170414 23230 248.9 249.0 249.1 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.0 248.9 249.1 249.0 249.1 248.8 248.8 248.7 249.0 248.8 248.6 248.9 248.8 248.9 248.8 248.8 248.6 248.6 248.9 248.9 248.9 249.4 248.9 248.9 249.2 249.4 249.5 249.6 249.2 249.6 249.6 249.4 249.0 249.4 249.1 249.6 249.3 249.3 249.4 249.3 249.1 249.3 249.5 249.5 249.1 249.4 249.6 249.8 20170414 23240 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 248.9 248.7 248.5 248.8 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.2 249.2 249.3 249.5 249.2 249.3 249.4 249.3 249.5 249.2 249.5 249.1 249.2 249.3 249.2 249.1 249.0 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.4 249.6 20170414 23250 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.2 249.4 249.5 249.4 249.3 249.6 249.7 249.3 249.7 249.8 249.9 249.6 249.9 249.6 249.9 249.6 249.9 249.6 249.7 249.4 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 23300 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.2 249.4 249.0 249.1 249.2 249.3 249.1 249.2 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.7 249.4 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.8 249.4 249.4 249.4 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.7 20170414 23310 248.5 248.6 249.3 249.1 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 248.8 248.8 249.4 249.3 249.5 249.4 249.2 249.3 249.2 249.3 249.2 248.8 249.4 248.9 249.2 249.1 249.1 249.4 249.1 249.3 249.5 249.3 249.7 249.3 249.4 249.4 249.3 249.1 249.8 249.7 249.7 249.5 249.2 249.4 249.5 249.4 249.3 249.6 249.6 249.2 249.3 249.2 249.2 249.2 249.6 249.3 249.5 20170414 23320 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.1 249.3 249.5 249.5 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.8 249.4 249.2 249.6 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170414 23330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.1 249.5 249.5 249.4 249.4 249.4 249.3 249.6 249.9 249.9 249.8 249.8 249.6 249.8 249.8 249.6 249.6 249.9 249.7 249.9 249.6 249.6 249.6 249.6 249.9 249.9 249.4 250.1 249.6 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.6 249.8 250.1 250.1 249.5 249.9 249.9 249.9 249.9 249.8 249.7 249.8 250.1 20170414 23340 249.0 248.8 249.0 248.9 248.8 248.9 249.0 249.0 248.9 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.1 249.3 249.0 249.1 249.1 249.0 249.4 249.2 249.3 249.2 249.3 249.8 249.8 249.6 249.4 249.7 249.8 249.5 249.9 249.7 249.5 249.5 249.6 249.9 249.4 249.6 249.5 249.5 249.8 250.0 250.0 249.7 249.8 249.5 249.6 249.7 20170414 23350 248.8 248.8 249.0 248.8 248.6 248.6 248.8 249.0 248.9 248.6 248.8 248.9 248.9 249.0 248.8 248.8 248.8 248.7 248.6 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.2 248.9 249.2 249.4 249.2 248.9 249.2 249.8 249.7 249.4 249.3 249.4 249.5 249.3 20170414 23400 248.9 249.0 248.5 248.8 248.9 248.5 248.5 248.7 248.9 248.9 248.6 248.8 248.9 248.5 248.8 249.0 248.8 248.8 248.8 248.9 249.0 248.9 248.8 249.0 248.6 248.9 249.0 248.6 248.7 248.5 248.6 248.9 248.7 249.0 248.9 248.8 249.1 249.2 249.0 249.3 249.2 248.8 249.2 249.5 249.1 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 20170414 23410 249.1 249.0 249.1 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.2 249.3 249.2 249.6 249.4 249.2 249.2 249.2 249.2 249.8 249.7 249.5 249.4 249.6 250.0 249.9 249.6 249.6 249.9 249.8 249.6 249.7 249.8 249.9 249.6 249.9 249.7 249.6 249.8 249.6 249.6 249.9 249.7 249.6 249.7 249.5 249.6 249.8 249.6 20170414 23420 248.8 249.0 249.0 248.7 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.8 249.7 249.4 249.5 249.7 249.8 249.5 249.1 249.0 249.3 249.6 249.3 249.7 249.1 249.5 249.3 249.4 249.4 249.2 249.5 249.5 249.4 249.6 249.3 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.4 249.6 249.5 249.9 250.0 249.5 249.5 249.4 249.4 249.5 20170414 23430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.2 249.1 249.2 249.2 249.1 249.6 249.4 249.4 249.9 249.5 249.8 249.7 249.9 249.8 249.8 249.5 249.8 249.8 249.6 249.5 249.7 249.4 249.7 249.2 250.0 249.7 249.8 249.6 249.6 249.5 249.9 249.8 249.6 249.6 249.9 249.4 250.0 20170414 23440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.6 250.0 249.8 249.8 249.9 249.6 249.5 249.8 249.7 20170414 23450 249.0 248.8 248.8 248.9 248.6 248.6 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.5 249.5 248.9 249.4 249.7 249.8 249.0 249.2 249.9 249.6 249.6 249.3 249.3 249.7 249.7 249.8 249.8 249.3 249.2 249.4 249.5 249.9 249.5 249.5 249.8 249.0 249.3 249.1 249.1 249.3 249.2 249.3 249.5 249.6 20170414 23500 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.2 248.9 249.0 249.2 249.2 249.4 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.3 249.3 249.4 249.4 249.2 249.0 249.3 249.5 249.7 249.2 249.5 249.5 249.3 249.5 249.2 249.2 249.2 249.2 249.6 249.0 249.3 249.3 249.3 249.5 249.7 249.6 249.5 249.4 249.0 249.3 249.1 20170414 23510 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.4 249.2 249.1 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 23520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.1 249.0 248.9 249.4 249.2 249.6 249.4 249.7 249.8 249.7 249.7 249.7 249.6 250.0 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.6 250.0 249.8 249.8 249.8 249.8 249.6 249.9 20170414 23530 249.4 249.2 249.4 249.5 249.2 249.2 249.1 249.1 249.5 249.5 249.4 249.1 249.4 249.5 249.3 249.2 249.3 249.2 249.5 249.4 249.3 249.8 249.8 249.6 249.5 249.8 249.8 249.5 249.9 249.7 249.8 249.9 249.8 249.4 249.6 249.4 249.4 249.6 249.4 249.9 249.7 249.6 249.5 249.6 249.6 249.6 249.2 249.6 249.8 249.8 249.9 249.7 250.1 249.6 249.7 249.5 249.9 249.7 249.7 249.4 20170414 23540 249.0 249.0 248.9 249.1 249.0 249.1 249.3 249.3 249.7 249.4 249.3 249.5 249.2 249.5 249.7 249.4 249.6 249.6 249.4 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.4 249.7 249.6 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.8 249.8 250.0 249.9 249.8 249.6 250.0 249.9 249.9 250.0 249.6 250.0 249.9 249.8 250.0 249.7 249.8 249.9 249.7 249.8 250.0 20170414 23550 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.9 249.4 249.5 249.8 249.2 249.2 249.4 249.1 249.4 249.8 250.0 249.7 249.6 249.8 249.4 249.6 249.4 249.5 249.1 249.6 249.2 249.9 249.6 249.4 249.4 249.4 249.4 249.3 249.5 249.3 249.8 249.4 249.2 249.2 249.2 249.5 249.3 249.9 249.1 249.3 249.3 249.4 249.5 249.6 20170414 23600 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.0 249.3 248.8 249.2 249.1 249.2 249.0 249.0 249.3 249.5 249.4 249.3 249.6 249.7 249.6 249.8 249.7 249.6 249.4 249.5 249.6 249.6 249.5 249.8 249.4 249.5 249.5 249.4 249.1 249.3 249.4 249.3 249.7 249.8 249.4 249.2 249.8 249.7 249.9 249.6 249.6 249.4 249.2 249.9 249.7 249.5 249.4 249.7 249.7 249.6 249.5 20170414 23610 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.6 249.6 249.2 249.3 249.1 249.4 249.2 249.5 249.1 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.4 249.1 249.2 249.6 249.3 249.6 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 23620 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.4 249.4 249.6 249.5 249.9 249.6 249.6 249.5 249.5 249.3 249.7 250.0 249.9 250.0 250.0 249.9 249.8 20170414 23630 248.8 249.0 248.9 248.9 248.6 248.9 248.9 248.7 249.0 249.2 249.1 248.8 248.7 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.6 249.3 249.3 249.1 249.5 249.4 249.4 249.4 249.1 249.3 249.5 249.4 249.1 249.1 249.1 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.8 249.9 20170414 23640 248.9 249.1 249.0 248.9 248.9 248.7 249.0 248.9 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.3 249.5 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.4 249.3 249.3 249.6 249.5 249.7 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.7 249.4 249.3 249.6 20170414 23650 248.9 249.2 248.9 249.4 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.0 249.0 249.2 249.1 249.1 249.5 249.4 249.4 249.1 249.3 249.1 249.2 249.4 249.0 249.0 249.1 249.1 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.8 249.6 249.8 249.7 249.5 249.6 249.9 250.0 249.8 20170414 23700 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.3 249.2 249.2 249.1 249.3 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.2 249.3 249.2 249.3 249.5 249.0 249.5 249.6 249.5 249.2 249.0 249.1 249.1 249.5 20170414 23710 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170414 23720 248.7 248.7 248.8 248.7 249.0 248.9 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.3 249.3 249.4 249.3 249.0 249.0 249.1 249.3 249.3 249.0 249.1 249.0 249.3 249.3 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.3 249.5 249.8 249.5 249.6 249.5 249.4 249.7 249.3 249.5 249.5 249.9 249.8 250.1 249.8 20170414 23730 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 248.9 249.0 248.8 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 20170414 23740 249.2 249.3 249.5 249.5 249.5 249.0 249.1 249.2 249.5 249.6 249.3 249.4 249.6 249.2 249.4 249.3 249.7 249.2 249.3 249.7 249.5 249.3 249.4 249.4 249.8 249.5 249.4 249.6 249.5 249.7 249.4 249.6 249.7 249.6 249.4 249.7 249.9 249.9 249.9 249.8 249.7 249.7 249.9 250.0 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.8 250.0 20170414 23750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.1 249.4 249.1 249.5 249.1 249.0 248.9 249.2 249.1 249.4 249.5 249.6 249.9 249.7 249.8 249.9 249.8 249.7 249.5 249.5 249.8 249.8 249.5 249.9 249.9 249.4 249.9 249.7 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.6 249.9 249.5 249.6 249.6 249.8 249.8 20170414 23800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.8 249.5 249.8 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170414 23810 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.7 249.6 249.6 249.6 249.8 249.6 249.2 249.2 249.5 249.4 249.5 249.6 249.4 249.8 249.4 249.7 249.4 249.2 249.2 249.2 249.5 249.6 249.5 249.3 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.4 20170414 23820 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.2 249.2 249.0 249.2 249.2 248.9 249.3 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.3 249.5 249.2 249.4 249.3 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.6 249.6 249.8 20170414 23830 249.4 249.0 249.1 249.1 249.4 249.1 249.4 249.2 249.4 249.0 249.1 249.2 249.4 249.2 249.4 249.5 249.0 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.4 249.2 249.6 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.8 249.6 20170414 23840 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 250.0 249.6 249.4 249.5 249.7 249.7 249.6 249.6 249.9 249.7 249.8 249.6 250.0 20170414 23850 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.5 249.3 249.8 249.6 249.2 249.1 249.4 249.3 249.9 249.4 249.2 249.2 249.5 249.4 249.3 249.6 249.8 249.4 249.2 249.6 249.8 249.2 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 249.8 249.6 250.0 20170414 23900 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.8 249.0 248.9 248.7 248.7 248.8 248.8 248.8 248.7 248.8 249.0 248.8 248.7 248.7 248.8 249.4 249.2 249.0 249.2 249.2 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.8 20170414 23910 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.9 249.7 249.6 249.4 249.6 249.7 249.9 20170414 23920 249.2 249.0 249.2 248.8 249.1 249.3 248.8 248.9 249.0 249.1 249.2 248.9 249.1 249.0 249.1 249.0 249.3 249.1 249.2 249.3 249.6 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.2 249.6 249.3 249.7 249.2 249.2 249.7 249.7 249.1 249.3 249.3 249.5 249.0 249.5 249.3 249.8 249.3 249.3 249.7 249.0 249.4 249.5 20170414 23930 249.4 249.2 249.4 249.0 249.0 249.1 249.2 249.5 249.2 249.5 249.2 249.4 249.4 249.6 249.6 249.1 249.0 249.0 249.1 249.4 249.2 249.5 249.1 249.5 249.2 249.5 249.0 249.3 249.2 249.5 249.4 249.4 249.7 249.6 249.4 249.3 249.4 249.1 249.5 249.7 249.6 250.0 249.4 249.2 249.5 249.6 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.7 249.4 249.8 249.1 249.3 249.6 249.3 20170414 23940 249.2 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.3 249.2 249.1 249.1 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.7 249.5 249.6 250.0 20170414 23950 249.4 249.2 249.4 249.2 249.0 249.1 249.2 249.3 249.4 249.1 249.1 249.4 249.1 249.2 249.2 249.2 249.1 249.5 249.5 249.3 249.5 249.4 249.8 249.2 249.2 249.8 249.4 249.5 249.9 249.4 249.1 249.7 249.6 249.3 249.4 249.4 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 24000 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.3 249.0 249.3 249.1 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.6 249.7 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.3 20170414 24010 248.6 248.6 248.9 248.9 248.6 249.1 248.9 248.9 248.8 248.9 248.9 249.1 249.0 248.8 249.4 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.1 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.4 249.1 249.3 249.0 249.2 249.1 249.0 249.2 249.4 249.3 249.4 249.5 249.4 249.6 249.5 249.6 249.9 249.9 249.8 249.8 249.7 249.6 249.9 250.0 249.4 249.6 250.0 249.4 249.8 20170414 24020 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.3 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.4 249.6 249.5 249.4 249.6 249.3 249.3 249.4 249.6 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.8 20170414 24030 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.4 249.4 249.6 249.6 249.5 249.8 249.7 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.5 249.6 249.8 249.8 249.6 249.8 249.4 249.8 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.9 249.6 249.6 249.9 249.7 249.5 249.8 20170414 24040 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.7 249.8 249.8 20170414 24050 248.7 248.8 249.0 248.8 248.7 248.9 248.8 249.0 249.1 249.1 248.8 249.1 248.6 249.0 248.9 249.0 249.2 249.1 249.2 249.0 249.1 248.9 248.8 249.1 249.0 249.2 249.4 248.8 248.6 248.8 248.9 249.2 249.0 249.0 248.7 249.2 249.4 249.4 249.0 248.9 248.8 248.7 249.2 249.1 248.8 248.8 249.5 248.9 249.4 249.2 249.0 249.1 249.2 249.4 249.4 249.2 249.5 249.0 249.1 249.2 20170414 24100 248.9 249.2 248.8 249.0 249.0 248.9 248.7 248.8 249.1 249.1 249.2 249.5 249.3 249.0 249.5 249.2 249.0 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.7 249.9 249.6 249.4 249.4 249.6 249.7 249.5 249.9 249.9 249.8 249.7 249.6 249.7 249.8 249.9 249.8 249.6 249.5 249.7 249.4 249.6 249.6 249.7 249.6 20170414 24110 248.9 248.7 249.0 249.1 248.6 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.2 249.5 249.6 249.2 249.4 249.2 249.1 249.1 249.5 249.2 249.3 249.2 20170414 24120 249.1 249.0 249.3 249.1 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.5 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.4 249.5 249.7 249.4 249.6 249.5 249.7 249.4 249.7 249.5 249.4 249.5 249.3 249.5 249.7 249.7 249.4 249.5 249.5 249.6 249.6 249.7 249.7 250.0 250.0 249.7 249.8 250.0 249.7 250.0 20170414 24130 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.5 249.1 249.2 249.5 249.5 249.1 248.9 249.6 249.6 250.0 249.6 249.5 249.6 249.4 249.3 249.8 249.8 249.6 249.2 249.7 250.0 249.6 249.6 249.4 250.0 249.6 249.7 249.4 249.4 249.4 249.2 249.6 250.0 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.6 249.6 249.8 249.8 20170414 24140 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.5 249.5 249.4 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.1 249.1 248.9 249.3 249.3 249.5 249.4 249.2 249.5 249.3 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.1 249.4 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.7 249.9 20170414 24150 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.4 249.2 249.1 249.4 249.4 249.2 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.4 249.4 20170414 24200 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.2 249.5 249.2 249.2 249.3 249.5 249.4 249.2 249.5 249.3 249.4 249.2 249.0 249.0 249.3 249.4 249.6 249.2 249.2 249.5 249.4 249.5 249.3 249.6 249.5 249.9 250.0 249.7 249.5 249.8 249.6 249.5 249.6 249.4 250.0 250.0 249.8 249.8 249.9 249.5 250.0 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.9 20170414 24210 249.0 249.0 248.8 249.0 248.8 248.7 248.8 248.9 249.1 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.4 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.4 249.4 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.9 249.6 249.6 20170414 24220 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.3 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.1 249.2 249.8 249.2 249.4 249.3 249.5 249.4 249.4 249.2 249.6 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.1 249.4 249.4 249.2 249.3 20170414 24230 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.7 249.4 249.4 249.6 249.2 249.9 249.3 249.0 249.6 249.3 248.8 249.1 249.2 249.4 249.4 249.4 249.4 249.1 249.2 249.6 249.3 249.6 249.5 249.6 249.6 249.9 249.6 249.9 249.5 249.6 249.8 249.9 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.6 249.6 249.6 20170414 24240 249.0 248.9 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.6 249.3 249.7 20170414 24250 249.2 249.1 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.2 249.2 248.9 249.1 249.3 249.4 249.2 249.1 249.2 249.6 249.8 249.6 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 20170414 24300 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.2 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.9 249.7 249.5 249.4 249.4 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.6 20170414 24310 249.0 249.0 249.0 249.4 249.4 249.5 249.5 249.1 249.2 249.4 249.4 249.1 249.4 249.2 249.4 249.3 249.0 249.4 249.2 249.4 249.5 249.5 248.8 249.1 249.2 249.2 249.4 249.7 249.3 249.4 249.8 249.6 249.4 249.6 249.2 249.2 249.2 249.8 249.4 249.5 249.1 249.3 249.4 249.5 249.1 249.1 249.6 249.8 249.5 249.4 249.1 249.8 249.7 249.4 249.6 250.0 249.3 249.3 249.6 249.2 20170414 24320 248.8 248.8 248.8 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.8 248.6 248.9 248.5 248.7 248.8 248.7 248.9 248.8 248.3 248.7 248.8 248.8 248.9 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.2 249.0 249.2 249.0 249.3 249.2 249.3 249.1 249.1 249.0 249.3 249.1 249.2 249.1 249.0 249.2 249.3 20170414 24330 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.4 249.6 249.4 249.9 249.3 249.4 249.3 249.4 249.7 249.6 249.4 249.4 250.1 249.8 249.4 249.5 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170414 24340 249.0 248.8 248.8 248.8 248.5 248.6 248.5 248.7 249.0 248.7 248.8 248.8 248.7 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 248.9 249.0 249.3 249.1 249.2 248.9 249.2 249.2 249.2 248.8 248.8 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.2 249.1 249.3 249.5 249.4 249.3 249.5 249.5 20170414 24350 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 248.9 248.8 248.8 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.9 250.0 20170414 24400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.5 249.3 249.2 249.1 249.2 249.2 249.3 249.5 249.4 249.8 249.3 249.3 249.8 249.4 249.3 249.4 249.3 249.3 249.4 249.5 20170414 24410 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.8 249.8 249.8 249.6 249.6 249.6 249.5 249.7 249.8 249.9 249.5 249.6 250.0 249.6 249.7 249.6 249.6 249.6 20170414 24420 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.3 248.8 249.5 249.4 249.1 249.4 249.5 249.2 249.1 249.2 249.6 249.4 249.7 249.3 249.3 249.2 249.3 249.2 249.0 249.5 249.4 249.9 249.7 249.5 249.7 249.3 249.7 249.5 249.6 249.4 249.8 249.5 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.8 20170414 24430 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.2 249.4 249.4 249.0 249.3 249.2 249.2 249.4 249.5 249.1 249.3 249.4 249.1 249.2 249.2 249.0 249.3 249.5 249.2 249.3 249.4 249.1 249.0 249.5 249.4 249.0 249.2 248.9 249.5 249.1 249.1 249.1 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.1 249.3 249.2 249.1 249.3 20170414 24440 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.4 249.7 249.5 249.8 249.6 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.7 249.9 250.0 249.9 20170414 24450 249.2 249.3 249.1 249.1 249.2 249.1 249.3 249.5 249.2 249.3 249.4 249.5 249.1 249.2 249.5 249.8 249.3 249.2 249.9 249.2 249.4 249.8 249.0 249.7 249.6 249.9 249.5 249.5 249.7 249.6 249.5 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 24500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.1 249.1 249.2 249.4 249.3 249.5 249.4 249.2 249.7 249.5 249.6 249.5 249.4 249.0 249.3 249.3 249.5 249.3 249.2 249.4 249.2 249.5 249.7 249.5 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.4 249.6 249.6 249.8 249.3 249.6 249.3 249.2 249.8 20170414 24510 248.6 248.8 248.7 249.0 248.9 248.7 248.8 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.1 249.1 248.8 249.0 248.9 249.0 249.0 249.4 248.9 249.4 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.3 249.1 249.4 249.2 249.2 249.3 249.8 249.5 249.8 249.7 249.2 249.5 249.2 249.3 249.8 249.1 249.3 249.4 249.2 249.4 249.4 20170414 24520 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.4 249.4 249.7 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.3 249.6 249.6 249.7 249.5 249.9 249.5 249.7 249.5 249.4 249.7 249.7 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.8 20170414 24530 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 20170414 24540 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.0 249.3 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.4 249.1 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.8 250.0 249.7 249.5 249.6 249.5 249.8 249.7 249.6 249.8 249.3 249.9 249.9 249.9 249.7 20170414 24550 248.9 249.1 249.1 249.5 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.7 250.0 249.3 249.7 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 20170414 24600 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.6 249.7 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.3 249.6 249.7 249.6 249.6 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.7 20170414 24610 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.9 249.9 249.8 249.7 249.6 250.0 249.9 249.6 249.7 249.6 249.8 249.7 249.6 250.0 250.0 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 24620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.5 249.0 249.2 249.3 249.2 249.0 249.5 249.2 249.5 249.4 249.3 249.3 249.0 249.3 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.4 249.2 249.8 249.9 249.7 249.6 249.6 249.8 249.7 249.8 20170414 24630 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.7 250.0 249.7 249.7 249.6 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170414 24640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.3 249.2 248.7 249.1 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.3 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.7 20170414 24650 249.1 249.1 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.3 248.9 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.0 249.1 249.1 249.5 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.4 249.1 249.0 249.2 249.2 249.6 249.6 249.1 249.3 249.2 249.9 249.0 249.5 249.2 249.1 249.8 249.8 249.6 250.0 249.2 249.8 20170414 24700 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.3 249.2 249.3 249.5 249.6 249.2 249.4 249.2 249.2 249.0 249.4 249.3 249.1 249.3 249.4 249.2 249.3 249.5 249.5 249.3 249.5 249.7 249.4 249.3 249.5 249.6 249.1 249.5 249.3 249.3 249.3 249.2 249.6 249.5 249.2 249.4 249.2 249.2 249.5 249.2 249.3 249.2 249.2 249.5 249.8 20170414 24710 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 248.9 249.0 249.0 249.3 249.7 249.2 249.1 249.6 249.3 249.3 249.3 249.3 249.0 249.4 249.2 249.1 249.9 249.6 250.0 249.4 249.9 250.0 249.6 249.9 249.5 249.9 249.9 249.5 249.8 249.6 249.9 249.8 249.4 249.6 249.6 20170414 24720 249.0 249.0 249.3 249.3 249.2 249.1 248.8 249.3 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.6 249.5 249.7 250.1 249.6 249.5 249.7 249.4 249.9 249.4 249.5 249.5 249.5 249.8 249.6 249.7 249.7 249.8 249.6 249.4 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.7 249.6 249.5 249.8 249.8 20170414 24730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.4 249.1 249.2 249.2 249.2 249.0 249.1 248.9 249.0 249.2 249.1 249.5 249.2 249.3 249.3 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170414 24740 248.9 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.0 248.9 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.1 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.4 249.5 249.6 249.3 249.3 249.5 249.4 249.6 249.3 249.4 249.4 249.3 249.4 249.3 249.4 20170414 24750 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.6 249.4 249.2 249.0 249.1 249.4 249.5 249.7 249.2 249.4 249.5 249.8 249.4 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.8 249.5 249.7 249.7 249.6 249.8 249.8 249.8 20170414 24800 249.3 249.0 249.2 249.2 249.1 249.3 249.2 249.0 249.2 249.0 249.0 248.8 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.3 249.2 249.0 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.7 20170414 24810 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.4 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.6 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170414 24820 249.2 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.5 249.2 249.3 249.5 249.6 249.4 249.0 249.1 249.2 249.6 249.5 249.3 249.4 249.6 249.5 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.6 249.0 249.2 249.2 249.4 249.4 249.3 249.1 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.6 249.7 249.1 249.4 249.5 249.9 249.7 249.7 249.8 249.7 249.7 249.8 20170414 24830 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.8 249.6 249.1 249.4 249.4 249.6 249.4 249.3 249.4 249.8 249.6 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.8 249.7 249.6 249.1 249.2 250.0 20170414 24840 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.3 249.0 249.2 249.2 249.1 249.1 249.0 248.9 249.1 249.1 249.3 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.6 249.7 249.9 249.8 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 20170414 24850 249.2 249.0 249.1 249.1 248.9 249.0 249.0 248.9 249.1 249.2 249.3 249.1 249.2 249.0 249.4 249.1 249.1 249.2 248.9 249.3 249.3 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.4 249.1 249.2 249.4 249.9 249.4 249.5 249.6 249.6 249.6 249.6 249.8 249.4 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20170414 24900 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.2 249.6 249.2 249.6 249.6 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.1 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.8 249.5 249.7 20170414 24910 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.3 249.3 249.2 249.1 249.1 249.3 249.5 249.6 249.5 249.4 249.1 249.2 249.7 20170414 24920 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.6 249.7 249.8 250.0 249.6 249.5 249.3 249.8 249.8 250.1 249.7 249.7 249.5 249.5 249.8 249.6 249.4 249.7 249.6 249.5 249.7 249.5 249.5 249.8 250.0 249.8 249.8 249.5 249.7 249.7 249.8 249.7 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.8 249.7 249.8 249.5 249.9 20170414 24930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.5 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.4 249.1 249.7 249.8 249.9 249.7 249.7 249.8 249.6 249.9 249.6 249.9 249.6 249.8 249.6 250.1 249.7 249.9 249.9 249.8 249.8 249.6 249.9 249.8 249.9 249.5 249.8 249.8 20170414 24940 249.2 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.2 249.1 249.4 248.8 249.0 249.3 249.1 249.0 249.1 249.2 249.0 249.2 249.1 248.7 249.0 249.7 249.5 249.1 249.4 249.4 249.5 249.4 249.5 249.3 248.8 249.2 249.4 249.3 249.3 249.4 249.2 249.6 249.4 249.4 249.4 249.8 249.4 250.0 249.8 249.6 249.6 249.5 249.4 249.6 249.6 249.8 249.5 249.8 249.3 250.0 20170414 24950 249.3 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 250.0 249.6 249.5 249.5 249.7 249.9 249.8 250.0 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170414 25000 248.6 248.6 248.7 248.7 248.7 249.0 248.8 248.9 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.3 249.1 249.1 249.2 249.3 249.0 249.4 249.0 249.3 249.0 249.1 249.1 249.1 249.4 249.4 249.1 249.3 249.3 249.2 249.5 249.6 249.6 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.3 249.8 20170414 25010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.4 249.2 249.2 249.5 249.1 249.2 249.3 249.6 249.1 249.3 249.4 249.5 249.4 249.8 249.6 249.9 249.2 249.5 249.6 249.7 249.5 249.6 249.9 249.8 249.5 249.7 249.6 250.0 249.8 250.0 249.8 249.6 249.7 250.0 20170414 25020 249.0 249.1 249.4 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.3 249.2 249.5 249.5 249.7 249.7 249.7 249.7 250.0 249.6 249.8 249.8 249.5 249.6 250.0 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20170414 25030 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.4 249.5 248.9 249.1 249.2 249.2 249.0 249.1 249.3 248.8 249.5 249.3 249.0 249.0 249.3 249.4 249.2 249.1 249.0 248.9 249.4 249.2 249.5 249.3 249.1 249.6 249.1 249.2 249.6 249.6 249.1 249.0 249.0 249.1 250.0 20170414 25040 248.8 248.9 249.0 248.7 248.9 248.9 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.2 249.1 249.2 249.3 249.4 249.6 249.5 249.7 249.5 249.5 249.8 249.3 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.5 249.4 249.5 249.3 249.4 249.8 249.6 249.7 249.4 249.5 249.3 249.4 249.4 249.8 249.6 20170414 25050 249.2 249.4 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.6 249.2 249.4 249.1 249.3 249.4 249.1 249.2 249.4 249.2 249.0 249.2 249.3 249.1 249.2 249.0 249.3 249.4 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.2 250.0 249.7 249.9 249.9 249.7 249.6 249.6 249.9 250.1 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.4 249.8 249.9 20170414 25100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.6 249.3 249.2 249.5 249.4 249.7 249.5 249.5 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.5 20170414 25110 249.4 249.2 249.3 249.3 249.2 249.1 249.2 249.6 249.1 249.3 249.1 249.3 249.3 249.1 249.3 249.4 249.6 249.9 249.6 249.8 249.6 249.9 249.5 249.8 250.0 249.9 249.8 249.9 250.2 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170414 25120 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.3 249.6 249.3 249.4 249.4 249.6 249.8 249.5 249.3 249.3 249.5 249.3 249.4 249.7 249.2 249.2 249.7 249.7 249.6 249.8 20170414 25130 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.4 249.2 249.1 249.6 249.4 249.7 249.5 249.5 249.6 249.1 249.2 249.4 249.6 249.6 249.6 249.7 249.6 249.8 249.9 249.6 249.4 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.9 249.8 249.5 249.7 249.7 250.0 249.8 20170414 25140 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.5 249.2 249.3 249.6 249.1 249.2 249.1 249.3 249.1 249.5 249.1 249.4 249.5 249.7 249.3 249.2 249.0 249.3 249.0 249.0 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.6 249.4 249.5 20170414 25150 249.0 249.6 249.4 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.0 249.2 249.1 249.0 248.9 248.8 249.1 249.0 249.1 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 20170414 25200 249.0 248.8 248.8 249.0 249.0 248.7 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.2 249.6 249.6 249.1 249.0 249.0 249.6 249.4 249.3 249.2 249.2 249.4 249.6 249.3 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.3 249.2 249.0 249.3 249.4 249.4 249.4 249.7 249.6 249.7 249.6 249.7 249.6 250.0 249.9 249.8 249.7 249.8 249.8 249.8 20170414 25210 248.5 248.5 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 248.9 248.6 248.7 249.2 249.2 249.4 249.1 249.3 249.3 249.4 249.4 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.5 249.6 249.9 249.7 249.4 249.6 249.8 249.7 249.7 249.6 20170414 25220 248.7 248.9 248.9 248.8 248.9 248.8 248.8 248.7 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.3 249.5 249.6 249.7 249.7 249.8 249.9 249.5 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.6 249.9 249.6 249.7 249.8 20170414 25230 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.1 249.3 249.3 249.2 249.2 249.0 249.2 249.0 249.3 249.2 249.0 249.1 249.3 249.5 249.1 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170414 25240 249.0 249.0 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.2 249.4 249.6 249.2 249.3 249.2 249.6 249.8 249.6 249.6 249.2 249.0 249.5 249.9 249.9 249.9 249.9 249.8 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.8 249.9 250.0 20170414 25250 248.9 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.1 249.3 249.2 249.3 249.6 249.6 249.6 249.8 249.8 249.7 249.8 249.6 249.8 249.4 249.1 249.9 250.0 249.8 249.6 249.6 249.6 249.4 249.8 249.8 249.4 249.6 249.4 249.8 249.2 249.7 249.4 249.5 249.4 249.8 20170414 25300 249.2 249.1 249.3 249.3 249.3 249.4 249.2 249.1 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.2 249.2 249.2 249.1 249.5 249.3 249.2 249.1 249.5 249.5 249.4 249.4 249.4 249.1 249.1 249.3 249.3 249.3 249.4 249.7 249.7 249.2 249.4 249.8 249.8 249.7 250.0 20170414 25310 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.1 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.8 249.5 249.6 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.8 250.0 250.0 249.7 250.1 249.9 249.9 249.3 249.9 249.6 249.9 249.7 249.7 249.8 249.8 249.9 249.6 249.6 249.8 250.0 249.8 249.8 250.0 20170414 25320 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.1 249.3 249.6 249.6 249.5 249.7 249.7 249.5 249.3 249.6 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.6 249.8 250.0 249.7 249.8 249.6 249.8 249.7 249.9 249.7 249.6 250.0 20170414 25330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.2 248.9 248.9 249.2 249.1 249.1 249.2 249.5 249.2 249.1 249.4 249.3 249.2 249.8 249.6 249.2 249.4 249.0 249.6 249.6 249.4 249.2 249.4 249.2 248.9 249.7 249.5 249.2 249.5 249.3 249.3 249.6 249.3 249.1 249.1 20170414 25340 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.2 249.5 249.2 249.8 249.6 249.5 249.3 249.6 249.2 249.4 249.4 249.4 249.5 249.6 249.7 249.9 249.8 249.4 249.8 249.5 249.5 249.9 249.5 249.5 249.6 249.5 249.6 249.6 20170414 25350 249.1 249.2 249.4 249.6 249.3 249.5 249.1 249.2 249.2 249.4 249.1 249.4 249.6 249.1 249.4 249.2 249.2 249.2 248.9 249.3 249.3 249.3 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.6 249.4 249.6 249.4 249.5 249.8 249.2 249.9 249.6 249.5 249.9 249.8 249.4 249.9 249.8 249.9 249.9 250.0 250.1 249.6 249.7 249.9 249.8 249.8 249.6 249.8 249.5 249.9 20170414 25400 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.6 249.3 249.4 249.7 249.7 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 25410 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.6 249.3 249.3 249.2 249.3 249.2 249.5 249.1 249.2 249.7 249.1 249.4 249.4 249.8 249.1 249.8 249.6 249.5 249.3 249.6 249.2 249.7 249.3 249.5 249.6 249.3 249.9 249.8 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.5 249.8 249.9 20170414 25420 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.5 249.6 249.3 249.2 249.5 249.4 249.4 249.2 249.0 249.5 249.6 249.5 249.7 249.4 249.5 249.4 249.8 249.8 249.8 249.5 249.8 249.5 249.4 249.1 249.7 249.5 249.6 250.0 249.6 249.2 249.5 249.6 249.8 249.4 249.6 249.6 249.3 249.4 249.8 249.7 249.6 249.6 249.7 249.8 249.9 20170414 25430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170414 25440 248.9 249.1 249.1 248.7 249.0 249.1 249.0 249.0 249.5 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.3 249.4 249.6 249.5 249.2 249.6 249.5 249.3 249.3 249.5 249.5 249.2 249.7 249.4 249.5 249.4 249.5 249.4 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.9 249.6 249.3 249.6 20170414 25450 249.0 249.0 249.0 249.0 249.5 249.4 249.0 249.4 249.1 249.0 249.4 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.8 250.0 249.8 249.6 249.6 249.9 249.5 249.4 249.7 249.5 249.6 249.7 249.9 249.7 249.6 249.5 249.6 249.8 249.6 20170414 25500 249.2 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.3 249.2 249.1 249.2 249.5 249.4 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.3 249.4 249.3 249.4 249.7 249.5 249.5 249.7 249.4 249.3 249.7 249.8 249.8 249.5 249.5 249.4 249.9 249.5 249.6 249.4 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.4 249.5 20170414 25510 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.1 249.0 249.4 249.2 248.9 249.2 249.3 249.5 249.6 249.6 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170414 25520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.0 249.1 248.8 249.2 249.3 249.3 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.2 249.2 249.2 249.2 249.1 249.6 249.1 249.2 249.3 249.4 249.4 249.1 249.2 249.2 249.7 249.5 249.5 249.4 249.3 249.4 249.6 249.4 249.5 249.7 249.5 249.4 249.4 249.2 249.3 249.6 249.5 249.3 249.6 20170414 25530 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.3 249.4 249.1 249.4 249.2 249.2 249.1 249.5 249.1 249.2 249.2 249.1 249.1 249.6 249.6 249.2 249.1 249.5 249.2 249.4 249.6 249.1 249.4 249.5 249.3 249.1 249.2 249.5 249.2 249.1 249.1 248.9 249.4 249.4 249.4 249.6 249.3 249.1 249.5 249.1 248.9 249.3 249.3 249.4 249.5 249.2 249.0 249.1 249.2 249.1 249.2 20170414 25540 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 248.9 248.6 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.6 249.4 249.2 249.1 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.6 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 20170414 25550 249.1 249.2 249.5 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.6 249.4 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.7 249.9 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.6 250.0 249.9 249.9 249.8 249.7 249.8 249.6 249.5 249.6 249.8 20170414 25600 248.9 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.6 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.2 249.4 249.2 249.6 249.3 249.4 249.6 249.5 249.5 249.8 20170414 25610 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.5 249.4 249.4 248.9 249.2 249.0 249.2 249.1 248.9 249.1 249.6 249.2 249.3 249.3 249.3 249.6 249.3 249.7 249.8 20170414 25620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.4 249.1 249.4 249.1 249.2 249.3 249.4 249.2 249.1 249.2 249.5 249.4 249.2 249.0 249.3 20170414 25630 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.4 249.0 249.1 249.2 249.1 249.1 249.6 249.4 249.1 249.2 249.4 249.0 249.3 249.1 249.1 249.4 20170414 25640 249.4 248.9 249.2 249.2 248.9 249.0 249.2 249.0 249.3 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.1 248.8 248.7 249.1 249.2 249.0 248.6 249.2 249.0 249.1 249.2 248.8 249.0 249.1 249.2 249.7 249.4 249.7 249.7 249.8 249.8 249.9 249.5 249.6 249.7 249.8 249.4 249.7 249.6 249.8 249.8 249.8 249.5 249.6 249.8 249.6 249.8 250.0 249.9 249.5 249.8 249.5 249.4 249.8 20170414 25650 248.8 248.6 249.0 248.8 249.0 248.6 248.4 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.2 248.9 249.1 249.3 249.3 249.5 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.3 249.4 249.8 249.4 249.6 249.9 249.8 249.6 249.6 249.5 249.8 249.5 249.9 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.8 249.8 20170414 25700 249.0 249.0 248.7 248.8 248.9 248.7 248.8 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.9 249.5 249.3 249.3 249.6 249.6 249.6 249.4 249.4 249.3 249.5 249.7 249.4 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.8 249.9 250.0 249.9 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.8 20170414 25710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.2 249.4 249.2 248.9 249.3 249.0 249.2 249.2 249.4 249.4 249.5 250.1 249.9 249.6 249.6 249.8 249.6 249.6 249.8 250.0 249.5 249.8 249.5 249.5 249.8 249.6 250.0 249.6 249.9 249.6 249.8 249.8 249.5 249.8 249.6 250.1 249.9 249.7 249.6 249.8 249.6 249.8 20170414 25720 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.3 249.2 249.3 249.1 249.4 249.2 249.4 249.4 249.1 249.1 249.3 249.0 249.3 20170414 25730 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.1 249.2 249.5 249.5 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.8 249.6 249.5 249.7 249.8 249.9 249.7 249.8 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.9 249.8 249.6 249.6 249.8 249.6 249.8 249.7 250.0 250.1 249.9 20170414 25740 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.3 249.2 249.2 249.4 249.1 249.3 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.4 249.7 249.6 249.4 249.5 249.6 249.6 249.8 249.8 249.5 249.8 249.8 249.8 250.0 250.0 249.7 20170414 25750 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.5 249.4 249.4 249.2 249.4 249.2 249.2 249.3 249.1 249.6 249.6 249.8 249.3 249.6 249.1 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.7 250.0 250.0 250.0 250.0 20170414 25800 249.2 249.2 249.1 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.0 249.1 249.1 249.4 249.2 249.4 249.7 249.4 249.9 249.8 249.8 249.6 249.7 249.8 249.6 249.8 249.4 249.5 249.5 249.8 249.7 249.6 249.5 249.5 249.7 249.6 250.0 249.5 249.9 249.4 249.8 249.7 249.8 249.5 249.4 249.8 249.8 249.5 249.6 249.8 249.5 249.7 249.4 20170414 25810 248.9 248.9 248.6 249.0 248.9 248.9 248.8 248.8 249.0 248.8 248.8 249.1 248.6 248.6 249.1 248.8 248.6 248.7 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.3 249.6 249.9 249.3 249.8 249.8 249.9 249.8 250.0 20170414 25820 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170414 25830 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.2 249.2 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.3 249.3 249.4 248.9 249.2 249.6 249.7 249.5 249.2 249.2 249.9 249.3 249.6 20170414 25840 249.0 249.0 249.2 249.2 249.3 249.2 249.0 248.8 249.2 249.4 249.2 249.2 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.3 249.4 249.4 249.4 249.7 249.8 20170414 25850 249.5 249.5 249.5 249.4 249.5 249.5 249.0 249.1 249.2 248.9 249.1 249.1 248.8 248.9 248.8 248.8 249.2 249.3 249.3 249.3 249.0 249.4 249.3 249.4 249.4 249.8 249.5 249.6 249.4 249.6 249.9 249.6 249.7 249.6 249.6 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.6 249.7 249.6 249.5 249.8 249.8 249.6 250.0 249.9 249.5 249.7 250.0 20170414 25900 249.1 249.0 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.1 249.1 249.0 249.3 249.4 249.5 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.4 249.2 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.1 249.2 20170414 25910 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.1 249.5 249.2 249.4 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 25920 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.6 249.2 249.6 249.7 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.4 249.6 249.3 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.5 249.3 249.5 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.3 249.6 249.8 249.5 249.4 249.8 249.6 249.7 20170414 25930 249.0 248.9 249.2 249.1 249.0 249.1 249.2 249.0 249.4 249.1 249.1 248.9 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.3 249.2 249.1 249.5 249.4 249.2 249.0 249.1 249.1 249.6 249.8 249.6 249.9 249.5 249.4 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.5 249.5 249.6 250.0 249.6 249.7 20170414 25940 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.3 249.8 249.8 249.3 249.7 249.3 249.5 249.5 249.5 249.6 249.3 249.9 249.9 249.5 249.6 249.4 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.9 249.3 249.3 249.5 249.4 249.3 249.9 20170414 25950 248.8 248.9 249.0 248.6 248.7 248.9 248.9 248.9 249.3 248.8 248.8 248.9 249.0 248.9 249.1 249.2 248.8 248.8 248.6 249.4 249.4 248.8 248.9 248.5 248.5 248.9 248.9 249.1 249.4 249.4 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.2 249.4 249.2 248.8 249.1 249.6 249.4 249.1 249.2 249.3 249.0 248.9 249.3 249.0 248.9 249.2 249.2 249.3 249.1 249.2 249.4 249.1 249.6