% filename= mcm_awi_g_20170414_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170414 0 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.4 249.3 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.6 249.6 249.6 249.7 249.5 249.5 249.2 249.3 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.5 249.8 20170414 10 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.5 249.5 249.1 249.6 249.9 249.7 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170414 20 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.3 249.4 249.3 249.0 249.0 249.3 249.2 249.2 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.5 249.8 249.5 249.4 249.5 249.7 249.4 249.5 249.2 249.4 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.6 250.0 249.7 249.5 249.5 249.8 249.4 249.7 249.7 249.8 249.4 249.6 249.8 20170414 30 248.9 248.7 249.0 248.9 248.7 248.6 248.9 248.8 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.5 249.1 249.1 249.9 249.6 249.1 249.7 249.6 249.1 249.5 249.8 249.7 249.8 249.6 249.4 249.8 249.9 249.9 249.6 249.5 250.3 249.8 249.6 249.6 249.6 249.6 250.0 249.6 249.8 250.0 249.8 249.8 249.9 249.8 249.6 249.9 249.6 249.6 250.0 249.9 249.5 249.9 249.6 249.5 249.6 20170414 40 249.0 248.9 249.0 249.3 249.1 249.3 249.2 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.0 249.3 249.4 249.2 249.0 249.2 249.0 249.2 249.0 249.6 249.3 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.6 249.7 250.0 249.7 249.8 20170414 50 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.0 249.3 249.1 249.4 249.2 249.8 249.1 249.4 249.2 249.2 249.4 249.4 249.3 249.2 249.4 249.2 249.8 249.4 249.2 249.8 249.7 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.7 249.9 249.6 250.0 249.7 249.8 250.1 249.7 249.6 249.5 249.9 249.9 249.8 249.6 249.9 249.8 249.6 250.0 20170414 100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.0 248.9 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.8 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.8 249.6 249.7 250.0 250.0 250.0 249.8 249.7 249.5 249.7 20170414 110 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.2 249.6 250.2 249.4 249.3 249.4 249.5 249.3 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.6 249.8 249.9 250.0 249.4 249.8 249.5 20170414 120 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.4 249.5 249.3 249.6 249.3 249.1 249.5 249.2 249.3 249.8 249.6 249.3 249.1 249.1 249.7 249.3 249.3 249.5 249.5 249.8 249.8 249.6 250.0 250.0 250.0 249.7 20170414 130 249.0 248.8 248.9 248.6 248.8 248.8 248.8 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.1 249.0 249.1 249.4 249.0 249.2 249.4 249.4 249.6 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.4 249.1 249.3 249.4 249.1 249.4 249.4 249.6 249.9 249.6 249.6 249.6 249.2 249.2 249.9 249.4 249.4 249.6 250.0 249.8 249.2 249.2 249.1 249.9 20170414 140 248.9 249.1 249.0 248.9 249.0 249.0 248.9 248.9 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 248.9 248.8 249.0 248.8 249.1 249.0 249.2 249.0 249.3 249.4 249.3 249.2 249.4 249.3 249.4 249.0 249.8 249.5 249.5 249.1 249.6 249.7 249.6 249.7 249.7 249.3 249.7 249.6 249.8 249.7 249.5 249.5 249.8 249.6 249.9 249.5 249.5 249.5 249.2 249.4 249.4 20170414 150 248.7 248.6 248.7 248.9 248.8 249.0 249.1 248.8 248.9 248.6 249.0 249.1 248.8 248.7 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 20170414 200 248.8 249.0 249.0 248.9 248.9 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.4 248.9 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.1 249.3 249.0 249.2 249.3 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.1 249.3 249.2 249.3 249.3 249.4 20170414 210 249.0 248.9 249.0 249.1 248.9 248.8 248.5 248.9 248.9 248.6 248.9 248.9 249.0 248.7 248.8 248.8 248.8 248.6 248.6 248.4 248.9 249.2 249.6 249.6 249.4 249.2 249.6 248.6 249.4 248.9 249.3 248.9 249.2 249.1 249.2 249.2 249.4 249.1 249.6 249.6 249.1 249.4 249.4 249.2 249.5 249.2 249.2 249.2 249.0 249.1 249.9 249.3 249.4 249.6 249.8 249.5 249.7 249.8 249.8 249.6 20170414 220 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.8 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.5 249.8 249.6 249.6 249.8 20170414 230 249.3 249.3 249.6 249.2 249.4 249.2 249.3 249.1 249.4 249.5 249.4 249.4 249.1 249.2 249.1 249.1 249.5 249.1 249.3 249.5 249.4 249.4 249.5 249.2 249.3 249.2 249.1 249.0 249.5 249.5 250.0 249.7 249.9 249.3 249.9 249.8 250.0 249.6 249.9 249.9 249.9 250.0 250.1 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.5 249.9 249.8 249.9 249.9 249.6 249.6 250.0 249.8 249.8 20170414 240 249.0 248.8 248.9 249.0 248.9 248.6 248.8 248.9 248.7 248.8 249.0 248.9 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.3 249.1 249.4 249.3 249.1 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.2 249.5 249.4 249.0 249.4 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.7 249.6 20170414 250 249.1 248.7 249.0 249.0 249.0 249.1 249.1 248.9 249.1 248.8 248.6 248.7 248.9 249.5 249.2 248.9 249.4 249.1 249.3 249.6 249.2 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.3 249.4 249.2 249.4 249.1 249.4 249.6 249.6 249.1 249.2 249.5 249.2 249.7 249.1 249.8 249.6 249.8 249.9 249.6 249.7 249.7 249.5 249.4 249.9 250.1 250.0 249.8 249.9 249.7 249.6 249.8 20170414 300 248.9 248.7 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.2 249.2 249.2 249.4 249.3 249.5 249.7 249.6 249.4 249.3 249.5 249.6 249.5 249.1 249.5 249.4 249.5 249.4 249.5 249.3 249.2 249.4 249.7 249.9 249.8 249.5 249.2 249.3 249.6 249.7 249.8 249.5 249.7 249.8 249.8 249.4 249.5 249.7 249.8 249.7 249.7 249.5 249.7 249.9 249.3 249.8 20170414 310 249.0 248.6 249.0 248.7 249.2 248.6 248.9 249.2 249.1 248.8 248.8 248.9 248.9 248.8 248.8 248.8 248.6 248.4 248.6 248.6 248.7 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.2 249.4 249.4 249.2 249.4 249.1 249.3 249.5 249.2 249.5 249.4 249.4 249.4 249.2 249.1 249.4 249.1 249.4 249.5 249.4 249.4 248.9 249.3 249.2 20170414 320 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.4 249.4 249.5 249.4 249.6 249.5 249.6 249.2 249.4 249.4 249.0 249.0 249.7 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.3 249.5 249.8 20170414 330 249.0 248.7 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.2 249.2 248.9 249.2 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170414 340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.4 249.2 249.1 248.9 249.2 249.2 249.5 249.0 249.2 249.0 249.2 249.2 249.0 249.3 249.7 249.5 249.6 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.8 249.9 249.5 249.5 249.5 249.6 250.0 20170414 350 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.5 249.3 249.6 249.4 249.4 249.2 249.1 249.2 249.3 249.3 249.3 248.9 249.4 249.2 249.3 249.1 249.1 249.4 249.9 249.6 249.4 250.0 249.1 249.8 249.9 249.6 249.9 249.4 249.2 249.6 249.9 249.2 249.6 249.3 249.3 249.3 249.7 249.6 249.6 249.9 249.6 249.8 20170414 400 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.6 249.4 249.6 249.7 249.6 249.3 249.6 249.8 249.9 249.5 249.5 249.9 250.0 249.9 249.8 249.7 249.8 249.7 250.0 249.7 249.7 20170414 410 249.6 249.2 249.2 249.4 249.6 249.7 249.8 249.2 249.4 249.2 249.4 249.5 249.1 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.2 250.0 250.0 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.7 249.9 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 420 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.2 248.9 249.4 249.0 249.2 249.1 248.8 249.2 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.4 249.5 249.5 249.5 248.9 249.5 249.5 249.1 249.1 249.4 249.3 249.3 249.3 249.1 249.4 249.5 249.8 249.4 249.5 249.6 249.5 249.5 249.3 249.7 249.3 249.7 249.5 249.6 249.6 249.8 20170414 430 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.5 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.5 249.6 249.6 249.6 249.4 249.4 249.7 249.5 249.6 249.6 249.3 249.7 249.3 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.6 249.8 249.9 249.4 249.9 250.0 250.1 249.4 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.5 20170414 440 249.2 249.2 249.7 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.1 249.2 249.4 249.3 249.5 249.0 249.1 249.2 249.2 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.8 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.5 250.0 249.8 250.0 250.0 249.9 20170414 450 249.0 248.8 249.0 248.9 248.6 249.1 248.9 248.9 249.3 249.0 249.2 249.1 248.7 249.4 249.2 249.5 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.2 249.7 249.6 249.8 249.6 249.6 249.9 249.5 249.5 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.8 249.6 249.6 249.8 250.0 249.8 250.0 20170414 500 249.1 248.7 248.9 249.0 249.1 249.3 249.0 249.1 248.8 249.1 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.3 248.9 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.4 249.7 249.6 20170414 510 248.9 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.4 249.4 249.4 249.1 249.1 249.1 249.6 249.5 249.5 249.2 249.5 249.6 249.2 249.4 249.2 249.1 249.4 249.5 249.4 249.6 249.4 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.0 249.2 249.5 20170414 520 248.8 248.8 249.0 248.9 248.8 249.0 248.9 249.0 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.3 249.5 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.4 249.5 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.6 249.7 250.0 249.9 250.0 249.9 249.7 249.8 249.6 250.0 20170414 530 249.2 249.0 249.0 249.0 248.9 249.5 249.0 249.4 249.4 248.8 249.1 249.4 249.3 249.4 249.4 249.4 249.2 249.3 249.1 249.4 249.5 249.8 249.3 249.3 250.2 249.8 249.8 249.3 249.8 249.4 249.8 250.0 249.8 249.8 249.5 249.8 250.0 249.9 249.6 250.0 250.1 249.9 249.6 249.8 249.6 250.0 249.8 250.0 249.8 250.1 249.8 250.0 249.9 249.7 250.0 250.1 249.9 249.8 249.9 250.0 20170414 540 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.4 249.0 249.2 249.5 249.6 249.6 249.6 249.8 249.6 249.9 249.7 249.7 250.0 250.0 249.9 249.7 250.0 249.8 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.8 249.6 249.7 249.4 249.7 249.8 20170414 550 249.0 249.0 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.0 249.7 249.5 249.2 249.8 249.4 249.6 249.2 249.3 249.9 249.8 249.6 249.6 249.5 250.0 249.8 249.6 250.0 249.8 249.9 249.5 249.7 249.5 249.9 249.6 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.9 249.8 249.6 249.6 249.4 249.6 20170414 600 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.6 249.3 249.4 249.5 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.5 249.5 249.5 20170414 610 248.6 248.8 249.1 248.8 248.6 248.4 248.5 248.8 248.9 248.8 249.0 248.9 248.6 248.5 248.9 248.9 249.1 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.1 249.4 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.4 249.3 248.7 248.6 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.3 248.9 249.0 249.2 249.1 249.1 249.1 20170414 620 248.8 248.5 249.0 248.9 249.0 248.9 248.6 248.8 248.9 249.0 248.8 248.9 248.8 249.0 249.0 248.8 248.9 248.8 249.0 248.8 249.0 248.8 249.3 249.3 248.9 249.2 249.0 248.9 249.1 249.2 249.3 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.3 249.2 20170414 630 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.4 249.6 249.5 249.9 249.8 249.3 249.1 249.4 249.5 249.1 249.7 249.9 249.4 249.4 249.4 249.6 249.4 250.0 249.8 249.2 249.9 249.8 249.8 249.5 249.8 249.6 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.6 249.9 250.1 20170414 640 249.0 249.3 249.2 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.2 249.4 249.4 249.4 249.6 249.4 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.7 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 20170414 650 249.0 248.9 248.9 248.2 248.4 248.7 248.6 248.7 249.0 249.0 248.7 248.4 248.4 248.8 249.0 249.2 249.1 249.5 249.3 249.4 249.6 249.6 249.5 249.2 249.6 249.6 249.8 249.8 249.4 249.6 249.6 249.6 249.8 249.6 249.1 249.7 249.5 249.5 249.8 249.4 249.6 249.8 249.9 249.6 249.3 249.4 249.4 249.5 249.9 249.3 250.1 249.4 249.9 249.9 249.8 249.6 249.9 249.3 249.4 249.8 20170414 700 249.2 249.0 249.0 248.9 249.3 249.3 249.2 249.2 249.4 249.1 248.9 249.1 249.2 248.9 249.4 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.1 249.2 249.3 249.5 249.3 249.4 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.1 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.7 250.0 250.1 20170414 710 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.8 249.6 249.8 249.6 249.9 249.7 249.9 249.5 249.6 250.1 249.9 249.8 250.1 249.4 249.9 249.8 249.6 249.8 250.0 250.1 249.9 249.8 249.6 249.9 249.9 249.9 250.1 249.8 249.9 249.6 249.8 249.8 250.0 249.6 249.9 249.8 250.1 250.0 250.0 20170414 720 249.0 248.9 249.0 248.8 248.8 248.8 248.9 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.5 249.4 249.3 249.1 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.6 249.9 249.6 249.6 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.5 249.5 249.4 249.2 249.5 249.7 250.0 20170414 730 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.4 249.8 249.5 249.9 249.8 249.4 249.6 250.0 249.8 249.5 249.8 249.4 249.5 249.9 250.0 249.5 249.6 249.7 249.0 249.4 249.6 249.6 249.6 249.6 250.1 249.8 249.4 249.6 249.8 249.8 249.6 249.9 20170414 740 249.2 248.7 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.3 249.2 249.3 249.0 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.5 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.2 249.2 249.4 249.6 249.5 249.4 249.2 249.2 249.1 249.7 249.4 249.1 249.2 249.5 249.1 249.4 20170414 750 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 250.0 250.1 249.6 249.5 249.3 249.5 249.7 249.6 249.3 249.9 249.5 249.8 249.5 249.7 249.4 249.1 249.4 249.6 249.6 249.8 249.9 249.6 249.7 249.6 249.6 249.2 249.8 249.4 250.0 250.0 250.0 249.7 249.6 249.2 249.4 249.9 249.6 249.5 249.9 249.4 249.8 20170414 800 249.1 249.0 249.0 249.1 248.8 249.0 249.0 248.8 248.8 249.0 248.7 248.8 248.6 248.8 249.0 249.0 248.8 248.7 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.4 249.4 249.2 249.5 249.2 249.3 249.0 249.2 249.0 249.1 249.3 249.2 249.3 249.2 249.0 249.3 249.1 249.3 249.4 249.0 249.2 249.3 249.1 249.0 249.3 249.2 249.2 249.4 20170414 810 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.5 249.2 249.2 249.3 249.4 249.6 249.6 249.6 249.4 249.8 249.8 249.9 249.6 249.6 249.2 249.8 249.6 250.0 249.9 249.6 249.5 249.8 249.7 249.5 249.6 249.4 249.8 249.8 249.6 249.6 249.7 249.6 250.0 249.7 249.6 249.8 249.8 249.7 249.6 249.4 249.7 250.0 249.6 249.9 250.0 249.5 249.6 249.2 249.6 249.6 249.9 20170414 820 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.2 249.0 248.8 249.0 249.0 249.4 249.4 249.4 249.3 249.1 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.5 249.8 249.8 249.6 249.5 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.4 249.8 249.7 249.3 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.6 249.9 249.7 250.0 250.0 20170414 830 248.7 248.6 248.9 248.9 248.7 248.9 249.0 248.8 249.1 248.8 248.7 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.6 248.9 248.8 249.2 249.1 248.9 248.9 249.4 249.0 249.2 248.8 249.6 249.4 249.2 249.1 249.2 249.2 249.4 249.9 249.9 249.5 249.7 249.7 249.8 250.0 250.1 249.6 249.9 249.7 249.8 249.8 249.8 249.4 249.3 249.9 249.9 20170414 840 249.0 248.8 249.1 249.3 249.1 249.0 249.4 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.5 249.5 249.8 249.8 249.8 249.5 249.9 249.7 249.6 249.6 249.7 249.8 249.7 250.0 249.9 249.7 249.7 250.0 249.8 249.5 249.5 249.8 249.8 249.7 249.4 249.5 249.7 249.5 249.7 249.8 249.8 250.0 250.0 249.8 250.1 249.8 250.1 250.2 20170414 850 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.4 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.7 249.4 249.4 249.6 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.1 249.9 249.8 249.6 249.9 249.9 249.6 249.6 249.6 250.1 249.7 249.8 249.6 249.8 249.8 249.9 250.0 20170414 900 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.3 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.0 249.2 249.3 249.3 249.0 249.2 249.1 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.0 249.3 249.5 249.4 249.4 249.1 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.2 249.2 249.3 249.4 249.5 250.1 20170414 910 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.2 249.1 249.3 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.5 249.1 249.2 249.2 249.0 249.3 249.4 249.4 249.8 249.7 249.1 249.6 249.6 249.6 249.4 249.5 249.8 249.8 249.9 249.7 249.9 249.2 249.6 249.6 20170414 920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.2 249.5 249.7 249.4 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.9 249.6 249.6 249.7 249.9 249.8 249.9 249.6 249.9 250.0 249.8 249.9 250.0 250.0 249.8 20170414 930 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.6 250.0 249.8 249.2 249.1 249.2 249.5 249.3 249.6 249.3 249.4 249.4 249.1 249.7 249.4 249.2 249.3 249.4 249.2 250.2 249.5 249.8 250.1 249.9 249.4 250.0 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.8 20170414 940 248.7 249.1 249.2 249.0 248.7 248.8 248.9 249.0 249.3 249.0 248.9 249.1 248.8 248.9 249.2 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.2 248.8 249.1 249.0 249.2 249.0 249.4 249.2 249.2 249.1 249.1 249.3 249.2 249.2 248.9 249.2 249.1 248.9 249.3 249.2 249.6 249.2 249.2 249.3 249.1 249.1 249.3 249.4 249.7 249.3 249.0 249.2 249.5 249.5 249.8 249.5 249.5 249.7 20170414 950 248.6 248.9 249.0 249.0 249.0 248.7 249.0 248.9 249.0 248.9 248.6 248.8 248.8 248.8 249.1 249.0 249.0 248.8 248.8 248.8 249.0 248.6 248.6 248.9 248.9 249.0 248.8 248.8 249.1 249.0 249.0 248.9 248.8 248.7 248.7 249.1 248.9 248.6 248.8 248.5 248.6 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.2 249.0 249.1 249.0 249.0 249.0 20170414 1000 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.3 249.5 249.7 249.5 249.4 249.6 249.7 249.4 249.6 249.6 249.5 249.7 249.4 249.6 249.7 249.6 249.5 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.8 249.6 249.7 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 20170414 1010 249.1 249.2 249.5 249.2 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.1 249.6 249.5 249.2 249.2 249.1 249.3 249.5 249.5 249.1 248.8 249.2 249.2 249.2 249.1 249.1 249.3 249.4 249.2 249.3 249.4 249.5 250.0 249.7 249.8 249.3 249.9 249.8 249.6 250.1 249.9 249.4 249.6 249.8 249.6 249.8 20170414 1020 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.3 249.5 249.4 249.5 249.2 249.2 249.3 249.2 249.5 249.7 249.3 249.4 250.0 249.9 249.8 249.7 249.8 249.8 249.5 249.7 250.1 249.7 249.6 250.0 249.8 249.6 250.0 249.6 249.6 249.9 249.8 249.5 249.8 20170414 1030 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.3 249.4 250.0 249.8 249.8 249.5 249.9 249.4 249.2 250.0 249.7 249.4 249.8 249.7 249.4 249.7 249.7 249.7 249.4 249.9 249.9 249.8 249.7 249.5 250.0 249.8 249.8 249.6 249.9 249.6 249.7 249.2 249.3 249.6 20170414 1040 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 248.8 248.7 248.8 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.0 249.4 249.4 249.2 249.5 249.2 249.1 249.2 249.1 249.4 249.2 249.5 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.6 249.5 249.3 249.2 249.0 249.2 249.1 249.8 20170414 1050 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.2 249.3 249.4 249.5 249.4 249.6 249.4 249.4 249.6 249.9 250.0 249.5 249.4 249.8 249.4 249.6 249.6 249.6 250.2 249.4 249.4 249.8 249.8 249.7 249.4 249.4 249.3 249.6 250.0 249.6 249.7 249.4 249.4 249.8 249.9 20170414 1100 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.1 249.3 249.4 249.3 249.3 248.9 249.2 249.2 249.1 249.2 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.4 249.7 249.4 249.0 249.3 249.3 249.4 249.5 249.8 249.4 249.5 249.6 249.2 249.6 249.5 249.5 249.6 249.3 249.6 249.7 249.7 249.7 249.5 249.4 249.5 20170414 1110 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.6 249.6 249.4 249.7 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.5 249.4 249.4 249.4 249.5 249.1 249.3 249.4 249.0 249.3 249.2 249.2 249.4 249.2 249.5 249.2 249.0 249.2 249.1 248.8 249.6 20170414 1120 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.4 248.9 249.1 249.0 248.9 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.1 249.4 249.6 249.2 249.3 249.3 249.4 249.3 249.4 249.6 249.5 20170414 1130 249.0 249.1 249.6 249.4 249.2 249.1 249.1 249.2 249.4 249.0 249.4 249.4 249.5 249.1 249.2 249.2 249.0 249.1 249.2 249.5 249.4 249.0 249.4 249.2 249.1 249.5 249.5 249.2 249.2 249.4 249.6 249.2 249.0 249.2 249.4 249.4 249.1 249.4 249.5 249.8 249.4 249.7 249.5 249.6 249.5 249.9 249.7 250.0 249.8 249.9 249.6 249.6 249.9 250.0 250.0 249.7 249.9 249.7 249.6 249.8 20170414 1140 248.7 248.6 249.0 248.7 248.8 249.0 248.7 248.9 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.3 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.4 249.1 249.2 249.5 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.9 249.7 249.8 249.7 249.9 20170414 1150 248.8 248.6 248.6 248.9 248.8 248.6 248.9 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.8 248.6 249.0 248.9 249.0 248.8 248.6 248.8 248.9 249.0 248.7 249.2 249.0 249.2 248.8 248.9 249.4 249.5 249.2 249.5 249.5 249.9 249.2 249.5 249.3 249.6 250.0 249.9 249.8 249.6 249.9 249.6 249.8 249.1 249.7 249.8 249.9 249.4 249.8 249.5 249.4 249.7 249.4 249.8 249.5 20170414 1200 249.2 249.0 248.7 248.8 249.2 249.1 248.8 248.7 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.1 248.9 249.0 248.9 248.7 249.1 249.1 248.8 249.2 249.0 248.8 249.2 249.4 249.1 249.1 249.5 249.2 249.4 249.3 249.4 249.5 249.6 249.5 249.7 249.5 249.2 249.7 249.8 249.3 249.2 249.1 249.4 249.2 249.6 249.8 249.5 249.5 249.7 249.4 249.7 249.8 249.8 249.4 249.5 20170414 1210 248.7 249.0 248.9 248.4 248.8 248.8 248.8 248.9 249.1 248.8 248.6 248.6 248.8 249.0 248.9 248.9 248.7 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.0 248.6 249.0 249.0 249.0 249.0 249.1 248.9 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 20170414 1220 249.4 249.5 249.3 249.1 248.9 249.0 249.0 249.2 249.5 249.5 249.5 249.1 249.0 249.4 249.1 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.6 249.6 249.5 249.7 249.4 249.5 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170414 1230 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.1 249.2 249.5 249.1 249.1 249.0 248.9 249.3 249.5 249.6 249.8 249.8 249.4 249.6 249.4 249.6 249.6 249.4 249.6 249.6 249.8 249.8 249.9 249.9 249.3 249.7 250.0 250.0 249.6 249.8 249.8 249.6 249.8 250.0 249.8 249.8 250.1 249.9 249.7 249.6 249.8 249.6 249.8 250.0 249.9 249.5 249.9 249.6 250.0 250.0 20170414 1240 249.2 249.1 249.3 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.4 249.5 249.9 249.8 249.5 249.8 249.8 250.0 250.1 250.0 249.7 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.5 249.8 249.7 20170414 1250 248.6 248.9 249.0 248.7 248.9 248.8 248.6 248.6 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 248.8 248.5 248.7 249.0 248.3 248.6 248.2 248.4 248.6 248.9 248.7 248.6 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.2 249.5 249.1 249.2 249.0 249.3 249.2 249.3 249.3 249.2 249.5 249.4 249.5 249.1 249.3 249.3 249.4 20170414 1300 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.3 249.7 249.5 249.5 249.5 249.1 249.5 249.6 249.5 249.4 249.1 249.5 249.4 249.6 249.6 249.9 249.3 249.5 249.4 249.6 249.1 249.6 249.6 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.2 249.7 249.8 20170414 1310 248.7 248.9 249.3 249.1 249.5 249.5 249.1 249.6 249.2 249.1 249.0 249.0 249.1 249.1 249.6 249.2 249.2 249.0 249.1 249.6 249.2 249.1 249.4 249.4 249.1 249.5 249.4 249.3 249.5 249.3 249.5 249.6 249.5 249.2 249.6 249.9 250.0 250.0 249.8 249.6 249.6 250.0 249.9 249.8 249.9 249.6 250.0 250.1 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.4 249.7 249.8 250.0 249.9 20170414 1320 248.9 248.8 249.0 248.9 249.0 248.8 248.8 248.8 249.1 249.0 248.9 249.0 248.8 248.8 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 248.7 248.9 249.2 249.3 249.3 249.3 249.0 248.8 248.9 249.1 249.1 249.2 249.1 249.3 249.3 249.1 249.2 249.0 249.3 249.0 249.5 249.5 249.7 249.5 249.8 249.6 249.7 20170414 1330 249.0 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.4 249.0 249.2 249.3 249.3 249.5 249.2 249.2 249.0 249.4 249.6 249.4 249.4 249.2 249.5 249.4 249.4 249.2 249.3 249.2 249.3 249.1 249.1 249.1 249.6 249.7 249.2 249.8 249.5 249.9 249.9 249.7 20170414 1340 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 1350 248.9 249.0 248.7 248.7 248.6 248.6 248.6 248.6 248.8 248.9 248.9 248.9 248.9 249.0 249.1 249.0 249.1 248.9 248.8 249.0 248.8 248.9 249.0 248.7 248.9 249.1 249.2 249.1 249.1 249.0 249.2 249.6 249.6 249.2 249.4 249.8 249.9 249.5 249.4 249.4 249.6 249.7 249.2 249.1 249.4 249.6 249.8 249.3 249.6 249.4 249.6 249.4 249.6 249.8 249.6 249.2 249.4 249.2 249.4 249.5 20170414 1400 249.1 249.0 249.6 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.4 249.3 249.2 249.4 249.6 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.8 249.7 249.2 249.6 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170414 1410 249.2 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 248.8 249.0 249.1 249.7 249.7 249.6 249.1 249.4 249.6 249.6 249.8 249.5 249.8 249.9 249.9 249.6 249.9 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.5 249.5 249.9 249.6 249.6 249.5 249.4 249.7 249.7 249.6 249.6 249.5 249.8 249.6 20170414 1420 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 250.0 249.8 249.8 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.7 249.4 249.3 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.7 20170414 1430 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.6 250.0 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.7 249.9 249.8 249.9 249.4 249.6 250.1 249.9 249.9 249.6 249.8 249.6 249.9 249.7 249.8 249.6 249.4 249.8 249.8 249.7 249.8 20170414 1440 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.2 249.1 249.4 249.5 249.5 249.4 249.1 249.4 249.3 249.6 249.4 249.4 249.4 249.6 249.6 249.4 249.6 249.4 249.4 249.4 249.6 249.6 20170414 1450 249.6 249.4 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.4 249.6 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.5 249.9 249.9 249.8 249.8 249.6 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.5 249.8 249.8 250.0 249.9 249.5 249.6 249.9 249.7 249.7 249.6 250.0 249.6 249.9 249.9 249.7 249.9 249.6 249.5 249.6 249.9 249.9 20170414 1500 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.5 249.8 249.5 249.7 249.8 249.5 249.7 249.7 249.8 249.6 249.7 249.5 249.6 249.8 249.5 249.5 249.6 249.7 249.9 249.7 249.6 249.6 249.7 249.9 249.9 249.7 249.4 249.4 249.7 249.6 249.5 249.7 249.7 249.8 249.9 20170414 1510 249.3 249.5 249.7 249.1 249.2 249.5 249.2 249.6 249.5 249.1 249.4 249.5 249.4 249.1 249.4 249.5 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.3 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.2 249.2 249.4 249.0 249.1 249.3 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.7 249.7 249.7 249.7 249.8 20170414 1520 248.9 249.0 248.8 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.1 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.0 249.8 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.8 249.5 249.3 249.8 249.2 249.8 249.5 249.9 249.3 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.9 20170414 1530 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.7 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.4 249.1 249.2 249.0 249.5 249.2 249.2 249.2 249.1 249.1 249.4 249.1 249.4 249.2 249.5 249.2 249.2 249.1 249.7 249.8 249.6 249.4 249.7 249.8 249.6 249.5 250.0 250.0 250.0 249.9 20170414 1540 249.2 249.2 249.4 249.2 249.1 249.3 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.2 249.2 249.0 249.4 249.6 249.5 249.5 249.4 249.2 249.4 249.4 249.3 249.1 249.2 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.7 249.8 249.3 249.7 249.8 250.0 249.8 249.6 249.6 249.7 249.7 249.9 249.6 249.6 249.6 249.8 249.9 249.9 20170414 1550 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.1 249.3 249.4 249.4 249.2 249.2 249.4 249.7 249.6 249.8 249.9 249.6 249.6 249.9 249.8 249.8 250.0 249.6 249.8 249.7 20170414 1600 248.8 248.7 248.8 248.9 248.8 248.7 249.0 248.7 249.1 249.0 249.0 249.0 248.8 249.2 249.0 249.2 248.9 249.0 248.9 249.3 249.0 249.1 249.0 248.9 249.2 249.4 249.3 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.4 249.4 249.7 249.4 249.5 249.8 249.5 249.5 249.5 249.3 249.5 249.9 249.7 249.5 249.6 249.6 249.7 249.4 249.8 249.8 249.4 249.5 249.5 20170414 1610 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170414 1620 248.7 248.7 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.2 248.9 249.2 249.4 249.2 249.1 249.6 249.4 249.2 249.5 249.8 249.8 249.8 249.9 249.5 249.5 250.0 250.1 249.9 249.8 249.6 249.9 249.2 249.6 249.8 249.7 249.4 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.6 249.4 249.5 249.5 249.4 249.3 249.4 250.0 249.5 249.5 249.3 249.5 249.6 249.5 20170414 1630 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.0 249.0 249.2 249.4 249.4 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.4 249.4 249.2 249.3 249.2 249.3 249.1 249.5 248.9 249.2 249.2 249.1 249.1 249.2 249.9 249.8 249.7 249.9 249.5 249.4 249.9 249.7 249.6 250.2 20170414 1640 249.1 249.1 249.2 249.3 249.1 249.3 249.3 249.1 249.2 249.4 249.5 249.4 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.7 249.1 249.2 249.4 249.0 249.4 249.5 249.4 249.4 249.2 249.6 249.5 249.3 249.4 249.6 249.3 249.3 249.3 249.5 249.0 249.2 249.2 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 20170414 1650 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 250.0 249.7 249.7 249.8 249.7 249.6 249.8 249.6 249.9 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.8 250.0 249.6 250.1 20170414 1700 248.7 249.0 248.9 248.7 248.9 248.7 248.8 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.7 249.1 249.4 249.1 249.3 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.5 249.3 249.2 249.1 249.2 249.3 249.5 249.3 249.4 249.4 249.7 249.4 249.6 249.6 249.2 249.2 249.6 249.5 249.8 249.5 249.4 249.7 249.5 20170414 1710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.4 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.1 249.9 249.7 249.7 249.5 249.7 249.5 249.6 249.9 249.7 250.0 249.8 250.0 249.4 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.6 249.5 249.6 249.8 249.7 249.9 20170414 1720 249.2 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.1 249.7 249.6 249.6 249.7 249.3 249.7 249.7 249.5 249.5 249.8 249.3 249.4 249.5 249.5 249.3 249.6 249.3 249.6 249.8 249.2 249.3 249.4 249.2 249.5 249.8 249.7 249.8 249.9 249.3 249.6 249.4 249.9 249.5 249.3 249.8 249.7 249.8 249.6 249.4 249.5 249.3 249.6 20170414 1730 249.2 249.0 249.2 249.2 249.2 249.1 248.9 249.0 249.2 249.1 249.2 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.4 250.0 250.0 249.9 249.6 250.1 249.7 249.6 249.9 250.2 249.8 249.8 250.0 249.8 249.6 249.9 249.8 249.8 249.7 20170414 1740 249.6 249.5 249.6 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 248.8 249.2 249.2 249.4 249.2 249.3 249.2 249.0 249.3 249.2 249.1 249.3 249.0 249.3 249.6 249.5 249.8 249.8 249.4 249.7 249.6 249.5 249.5 249.6 249.4 249.9 249.8 249.8 249.7 249.6 249.5 249.7 249.4 249.5 249.5 249.8 249.7 249.8 250.0 249.8 20170414 1750 249.4 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.4 249.5 249.0 249.3 249.2 249.2 249.6 249.5 249.3 249.3 249.4 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.2 249.3 249.6 249.8 250.0 249.8 249.5 249.8 249.9 249.7 250.0 249.9 249.6 249.9 249.6 249.7 249.8 249.9 249.9 249.5 249.5 249.5 249.8 249.8 249.6 249.8 249.6 249.7 249.9 20170414 1800 249.2 249.2 249.4 249.2 249.3 249.0 249.1 249.3 249.3 249.0 249.1 249.1 249.2 249.4 249.5 249.3 249.6 249.4 249.7 249.4 249.6 249.6 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.4 249.6 249.6 249.5 249.9 249.8 249.6 249.7 249.4 249.4 249.5 249.7 249.6 249.5 249.4 249.9 249.5 249.6 249.7 249.8 249.5 249.5 249.7 20170414 1810 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.0 248.9 249.1 249.1 249.2 249.2 249.1 248.9 249.1 249.1 249.2 249.4 249.5 249.6 249.5 249.8 249.6 249.8 250.0 249.5 249.6 249.6 249.8 249.4 249.6 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.7 249.8 20170414 1820 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.0 249.3 249.3 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.3 249.0 249.2 249.3 249.5 249.7 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.7 249.6 249.9 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.9 20170414 1830 249.0 248.6 249.3 249.4 249.2 249.2 249.2 249.4 249.1 248.8 249.1 249.1 249.1 249.2 249.4 249.4 249.2 249.2 249.1 249.8 249.2 249.1 249.3 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 20170414 1840 249.1 249.3 249.3 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 248.9 249.3 249.2 249.2 249.3 249.3 249.7 249.7 249.3 249.8 249.5 249.4 249.4 249.8 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.3 249.6 249.7 249.5 249.6 249.9 249.5 249.9 249.7 249.7 249.5 249.5 249.8 250.0 249.4 249.8 250.0 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.4 249.8 20170414 1850 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.5 249.4 249.3 249.2 249.2 249.4 249.4 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.8 249.9 249.4 249.6 249.9 249.6 249.7 249.8 249.5 249.6 249.4 249.6 249.6 249.7 249.8 20170414 1900 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.2 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.2 249.4 249.3 249.1 249.5 249.5 249.3 249.2 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 20170414 1910 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.4 249.5 249.6 249.8 249.8 249.6 249.6 249.8 249.9 249.8 249.9 249.9 249.7 249.9 249.9 249.5 249.8 249.9 249.9 249.7 249.8 249.9 249.7 249.6 20170414 1920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.5 249.5 249.3 249.3 249.5 249.4 249.3 249.4 249.7 249.7 249.5 249.8 249.3 249.5 249.7 249.6 249.5 249.7 249.9 249.4 250.0 249.2 249.6 249.6 249.6 249.4 249.5 249.7 249.5 249.3 249.7 249.8 249.7 249.7 249.8 20170414 1930 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.2 249.5 249.4 249.4 249.5 249.1 249.7 249.9 249.5 249.1 249.7 249.6 249.6 249.2 249.5 249.3 249.5 249.3 249.9 249.5 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.6 249.5 249.7 20170414 1940 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 248.9 249.3 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.1 249.7 249.8 249.8 249.4 249.3 249.4 249.7 249.6 249.5 249.8 249.5 249.1 249.8 249.5 249.5 249.4 249.5 249.6 249.8 249.4 249.4 249.2 249.3 249.7 249.4 20170414 1950 249.4 249.3 249.2 249.1 249.4 249.1 249.0 249.1 249.6 249.6 249.1 249.2 249.4 249.4 249.6 249.7 249.4 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 2000 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.0 249.4 249.4 249.1 249.2 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.4 249.8 249.7 249.9 249.7 249.2 249.3 249.7 249.8 249.7 249.4 249.6 249.6 249.6 249.7 249.2 249.4 249.8 249.2 249.7 20170414 2010 249.1 249.8 250.0 249.6 249.8 249.1 248.9 249.4 250.1 249.6 249.8 249.7 249.7 249.8 249.7 249.5 250.0 249.7 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.9 249.7 249.4 249.9 249.8 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170414 2020 248.9 248.6 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.5 249.6 249.2 249.3 249.6 249.3 249.4 249.2 249.5 249.0 249.5 249.0 249.4 249.1 249.3 249.2 249.3 249.3 249.6 249.3 249.5 249.7 249.4 249.5 249.4 20170414 2030 249.4 249.6 249.4 249.3 249.2 249.1 249.2 249.1 249.5 249.5 249.0 249.0 249.2 249.2 249.6 249.6 250.0 250.0 249.7 249.6 249.9 249.6 249.8 249.7 249.6 249.6 249.9 249.8 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170414 2040 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.8 249.8 249.7 249.5 249.6 249.4 249.6 249.7 249.2 249.3 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.9 250.0 250.0 249.7 250.0 249.8 249.7 20170414 2050 248.9 248.8 249.0 248.9 249.0 249.0 248.6 248.7 248.8 248.6 248.8 248.7 248.6 248.6 248.5 248.8 248.8 248.5 248.8 249.0 249.0 249.0 248.8 249.0 248.8 248.8 249.2 249.3 249.5 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.6 249.3 248.7 249.2 249.7 249.2 249.6 249.2 249.7 249.1 249.9 249.2 249.8 249.4 249.4 249.4 249.9 250.0 249.7 249.4 249.6 249.7 249.8 249.7 20170414 2100 248.9 248.9 249.0 248.8 249.0 249.0 248.7 248.9 249.0 249.0 248.9 249.0 248.8 248.9 249.1 248.8 249.0 248.9 248.8 249.0 249.0 248.8 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.1 249.3 249.2 249.0 249.1 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.3 249.6 249.6 249.4 249.7 249.7 249.7 249.8 249.7 249.6 249.9 250.0 249.4 249.9 20170414 2110 249.0 249.0 249.1 249.2 249.3 249.4 249.4 249.4 249.1 249.4 249.4 249.2 249.1 249.8 249.5 249.6 249.8 249.2 249.4 249.5 249.3 249.4 249.4 249.6 249.9 249.7 249.4 249.6 249.2 249.7 249.6 249.8 249.2 249.2 249.8 249.9 249.4 249.3 249.5 249.3 249.1 249.5 249.7 249.7 249.4 249.3 249.2 249.8 249.6 249.6 249.6 249.5 249.8 249.2 249.6 249.8 249.8 249.4 249.5 250.1 20170414 2120 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.1 249.1 248.8 249.3 249.3 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.2 249.2 249.5 249.8 249.8 250.0 249.9 249.8 249.7 249.9 249.8 249.8 249.9 250.0 250.0 20170414 2130 249.2 249.0 249.1 249.1 249.1 249.4 249.4 249.5 249.2 249.1 249.6 249.2 249.5 249.6 249.8 249.5 249.6 249.2 249.1 249.5 249.5 249.4 249.4 249.4 249.2 249.6 249.9 249.5 249.6 249.8 249.4 249.9 249.6 249.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170414 2140 248.8 249.0 249.1 249.0 249.0 248.9 249.0 248.8 249.0 249.2 249.0 248.8 248.7 249.0 248.8 248.7 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.4 249.4 249.2 249.2 249.6 249.4 249.2 249.5 249.5 249.1 249.3 249.4 249.8 249.5 249.3 249.5 249.2 249.3 249.7 249.4 249.4 249.3 249.7 249.7 249.1 20170414 2150 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 248.8 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.2 249.2 249.2 249.5 249.5 249.8 249.5 249.4 249.2 249.4 249.3 249.6 249.3 249.6 249.2 249.4 249.8 250.0 249.6 249.2 249.9 249.5 249.6 249.2 249.8 249.5 249.7 249.1 249.2 249.5 249.6 249.3 249.8 249.5 249.6 249.5 250.0 20170414 2200 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.4 249.3 249.0 249.1 249.2 249.5 249.2 249.3 249.2 249.4 249.2 249.3 249.1 249.2 249.2 249.4 249.2 249.0 249.1 249.7 249.6 249.5 249.5 249.8 249.6 249.4 249.8 249.5 249.7 249.3 249.8 249.7 250.0 250.1 249.6 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.7 250.0 20170414 2210 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.6 249.5 249.6 249.2 249.2 249.2 249.2 250.1 249.9 249.8 249.5 249.7 249.6 249.6 249.3 249.4 249.7 249.6 249.9 249.5 249.6 249.4 249.8 249.6 249.8 249.6 249.6 249.3 249.9 249.5 249.8 249.7 249.4 249.2 249.8 20170414 2220 249.0 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.1 249.1 249.5 249.6 249.6 249.2 249.3 249.7 249.9 249.7 249.4 249.2 249.4 249.4 249.7 249.5 249.8 249.6 249.7 249.8 249.6 249.7 249.8 249.5 250.0 249.9 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.7 250.0 20170414 2230 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170414 2240 249.0 249.1 249.0 249.2 249.3 249.5 249.1 249.0 249.2 249.2 249.4 249.3 249.3 249.5 249.4 249.6 249.5 249.3 249.4 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.8 249.9 249.5 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170414 2250 248.5 248.6 248.9 248.9 248.6 248.6 248.6 248.9 248.8 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.4 249.2 249.1 249.0 249.4 248.9 249.1 249.4 249.1 249.5 249.4 249.1 249.4 249.2 249.6 249.5 249.2 249.2 249.2 249.2 249.9 249.6 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.2 249.4 249.6 249.7 249.3 249.4 249.2 249.4 249.1 249.4 20170414 2300 249.0 249.0 248.9 249.0 249.0 249.5 249.1 249.0 249.3 249.3 249.2 249.1 248.9 249.1 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.6 249.7 249.7 249.7 249.9 249.7 249.6 249.9 249.5 249.6 249.8 249.8 249.6 249.7 249.3 250.0 249.6 249.4 249.5 249.8 249.7 249.8 249.6 249.7 249.4 249.9 249.5 249.9 20170414 2310 248.7 248.8 249.1 248.9 248.8 248.6 248.7 249.1 249.0 248.8 248.7 249.0 248.6 248.7 248.9 248.9 248.8 248.9 248.9 249.1 248.8 249.0 248.6 249.0 249.1 249.1 249.1 249.0 249.0 249.1 248.8 248.7 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.1 248.9 248.9 248.6 248.4 248.8 248.9 248.8 249.2 249.4 249.1 249.4 249.6 249.5 249.6 249.6 249.4 249.5 249.5 20170414 2320 248.7 249.0 249.0 248.8 248.7 248.8 248.8 249.0 248.8 248.9 248.8 249.0 248.8 248.9 249.1 249.3 249.5 249.4 249.3 249.6 249.2 249.5 249.5 249.2 249.6 249.4 249.5 249.5 249.4 249.8 249.2 249.3 249.5 249.8 249.5 249.9 249.7 249.3 249.7 249.8 249.9 249.9 249.8 249.8 249.5 249.7 249.5 249.6 249.3 249.8 249.5 249.4 249.3 249.7 249.7 249.7 249.4 249.3 249.4 249.6 20170414 2330 249.8 249.1 249.4 249.1 249.4 249.1 249.0 249.0 249.5 249.3 249.2 249.1 249.1 249.4 249.4 249.1 249.2 249.8 249.6 249.6 249.2 249.8 249.6 249.5 249.8 249.9 249.5 249.6 249.4 249.3 249.9 249.4 249.8 249.6 249.7 249.4 249.2 249.6 249.2 249.2 249.4 249.5 249.6 249.7 249.8 249.6 249.6 249.8 250.0 249.8 249.5 249.7 249.8 249.8 249.8 249.8 250.2 250.0 249.6 249.6 20170414 2340 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.3 249.2 249.5 249.3 249.1 249.2 249.8 249.6 249.8 249.5 249.5 249.7 249.6 249.4 249.6 249.6 249.8 249.9 249.8 249.1 249.6 249.5 249.8 249.9 249.7 249.5 249.8 249.5 249.5 249.7 249.8 249.8 249.8 249.9 249.8 249.5 249.5 249.6 249.7 249.8 249.8 20170414 2350 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.5 249.5 249.8 249.6 249.9 249.5 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.6 250.0 20170414 2400 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 248.9 249.1 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.0 249.7 249.5 249.7 249.8 249.4 249.5 249.5 249.6 249.7 249.8 249.3 249.4 249.5 249.8 249.5 249.4 249.5 249.6 249.3 249.4 249.6 249.5 249.6 249.6 249.5 249.7 249.4 249.5 249.5 249.7 20170414 2410 249.4 249.1 249.3 249.3 249.4 249.5 248.9 249.2 249.4 249.4 249.5 249.4 249.5 249.6 249.8 249.5 249.4 249.4 249.6 249.6 249.7 249.5 249.6 249.9 249.9 249.9 249.6 249.9 249.9 249.6 249.8 250.0 249.6 249.6 249.6 249.4 249.7 249.8 249.6 250.0 249.6 249.9 249.7 249.8 249.7 249.6 249.6 249.9 249.5 249.8 249.9 249.6 249.8 249.8 249.8 250.0 250.1 249.8 249.8 249.5 20170414 2420 249.0 249.1 249.1 249.0 249.0 249.3 249.2 249.0 249.3 249.0 249.1 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.2 249.3 249.4 249.3 249.4 249.5 249.4 249.7 249.5 249.8 249.6 249.4 249.4 249.4 249.5 249.7 249.4 249.5 249.5 249.8 249.5 249.6 250.0 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.5 250.0 249.9 20170414 2430 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.2 249.0 249.4 249.2 249.2 249.6 249.3 249.5 249.1 249.3 249.9 249.5 249.6 249.7 249.4 249.8 249.3 249.6 249.6 249.6 249.6 249.6 249.0 249.5 250.0 249.4 249.8 249.8 249.4 249.6 249.7 249.5 249.4 249.4 249.2 249.6 249.5 20170414 2440 249.0 249.0 249.0 249.0 249.0 248.7 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.7 249.0 249.2 248.8 248.9 248.9 249.1 248.8 249.0 248.8 249.1 249.2 249.5 249.4 249.5 249.2 249.5 249.4 249.5 249.2 249.0 249.6 249.3 249.2 249.2 249.1 249.1 249.2 249.8 249.6 249.2 249.0 249.2 249.3 249.2 249.3 20170414 2450 248.8 248.7 249.2 248.6 248.8 248.7 248.7 249.0 249.1 249.0 249.0 248.9 248.9 248.9 248.9 248.8 248.5 248.8 248.8 248.9 248.6 248.7 248.7 248.8 248.9 248.9 249.4 249.3 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.5 249.2 249.8 249.7 249.8 249.9 249.5 249.8 249.7 249.6 249.5 249.6 249.6 250.0 249.6 249.8 250.1 249.8 250.0 249.8 249.8 249.4 249.6 249.8 20170414 2500 249.2 248.8 249.0 248.9 248.9 249.0 248.9 249.0 249.3 249.1 249.2 248.8 248.9 248.6 249.3 249.1 248.7 249.0 248.8 249.1 249.2 249.3 249.3 249.4 249.6 249.5 249.7 249.5 249.6 249.8 249.5 249.7 249.7 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.8 249.8 249.6 249.5 249.3 249.7 249.8 249.8 249.8 249.6 250.0 249.9 249.8 249.6 249.7 249.6 249.8 249.7 20170414 2510 248.6 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.5 249.4 249.5 249.3 249.4 249.3 249.2 249.5 249.1 249.0 249.2 249.4 248.9 249.2 249.4 249.0 249.4 249.5 249.2 249.2 249.2 249.1 249.4 249.4 249.4 249.4 249.8 249.4 249.3 249.8 249.4 249.5 20170414 2520 249.0 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.1 248.9 249.2 249.0 249.1 249.4 249.3 249.2 249.1 249.4 249.3 249.0 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.6 249.5 249.5 249.4 249.1 249.2 249.4 249.5 249.3 249.4 249.1 249.4 249.4 249.4 250.0 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.6 249.4 249.8 249.5 249.5 249.5 249.6 249.7 250.0 20170414 2530 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 248.9 248.9 249.9 249.5 250.1 249.6 249.3 249.9 249.1 249.3 249.4 249.3 249.9 249.6 249.1 249.5 249.2 249.5 249.5 249.1 249.4 249.6 249.8 249.8 249.9 249.9 249.7 250.0 249.9 249.6 249.7 249.8 249.6 249.9 20170414 2540 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.4 249.6 249.4 249.6 249.7 249.6 249.3 249.6 249.6 249.7 249.5 249.6 249.4 249.6 249.6 249.7 249.8 249.2 249.5 249.7 249.4 249.5 249.4 249.5 249.4 249.7 249.6 249.6 249.6 249.4 20170414 2550 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.8 248.8 248.8 248.7 248.9 248.9 248.8 248.7 248.6 248.8 248.7 248.9 249.0 248.7 248.7 248.9 248.9 248.6 248.7 248.6 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.9 249.2 249.3 249.6 249.2 249.3 249.5 249.3 249.6 249.2 249.6 249.2 249.0 249.5 249.1 249.6 20170414 2600 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.5 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.9 249.5 249.8 249.5 250.0 249.7 250.0 249.9 250.1 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 2610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 20170414 2620 249.4 249.0 249.3 249.1 249.3 249.2 249.3 249.3 249.5 249.5 249.3 249.5 249.2 249.3 249.5 249.8 249.8 249.9 249.4 249.8 249.7 249.6 249.6 249.6 249.6 249.9 249.5 249.9 249.6 249.4 249.7 249.9 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.3 249.8 249.6 249.7 249.2 249.6 249.5 249.5 249.6 249.8 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.7 20170414 2630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.4 249.4 249.1 249.6 249.1 249.1 249.4 249.8 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.6 20170414 2640 249.0 249.2 249.4 249.2 249.5 249.4 249.2 249.5 249.6 249.7 249.2 249.3 249.4 249.3 249.8 249.5 249.1 249.1 249.2 249.5 249.2 249.4 249.4 249.1 249.3 249.5 249.1 249.2 249.3 249.1 249.5 249.4 249.5 249.3 249.4 249.1 249.3 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.4 249.5 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.2 250.1 20170414 2650 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170414 2700 248.6 248.8 249.0 249.0 248.8 249.0 248.7 248.7 248.5 248.5 248.6 248.7 248.6 248.5 249.0 248.4 248.5 248.5 248.3 248.8 248.8 248.5 248.7 248.5 248.5 248.8 249.0 248.5 248.8 248.8 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.3 249.2 249.3 249.3 249.5 249.6 249.5 250.0 20170414 2710 249.0 249.0 248.9 248.6 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.2 249.3 249.1 248.9 249.1 248.9 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.4 249.0 248.9 249.0 249.2 249.2 249.0 248.9 249.2 249.0 249.0 249.5 249.3 249.8 249.2 249.4 249.3 249.5 249.3 249.4 249.6 250.0 249.6 249.4 249.4 249.2 249.1 249.8 20170414 2720 249.3 249.0 249.3 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.1 249.4 249.2 249.3 249.0 249.2 249.0 249.3 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.5 249.6 249.7 249.5 249.7 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.6 249.7 249.7 249.9 249.6 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.8 249.9 20170414 2730 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.9 249.5 249.4 249.7 250.0 249.8 250.1 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.9 250.0 249.9 249.7 249.8 250.0 249.6 249.9 249.9 249.5 250.1 20170414 2740 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.6 249.6 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.7 249.7 249.4 249.4 249.4 249.5 249.5 249.3 249.7 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.7 249.8 250.0 249.7 249.8 249.9 249.7 249.7 249.9 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.8 249.8 20170414 2750 249.0 249.0 249.0 249.0 249.4 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.6 249.4 249.2 249.8 249.8 249.8 249.8 249.8 249.7 249.5 249.9 249.8 249.6 249.6 249.6 249.8 249.9 249.9 249.6 249.8 249.5 249.5 249.7 249.5 249.7 250.0 249.6 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.7 249.8 249.5 249.7 20170414 2800 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.6 249.3 249.6 249.2 249.0 249.2 249.4 249.6 249.2 249.3 249.5 249.1 249.1 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.4 249.5 249.8 249.7 249.8 249.9 249.8 249.8 250.0 20170414 2810 249.1 248.6 248.6 249.0 248.8 249.0 248.8 248.8 248.8 248.9 249.0 249.0 248.6 248.4 248.9 248.8 248.6 248.5 248.8 248.9 249.0 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.0 249.2 248.8 248.9 248.9 248.9 248.8 248.9 248.5 248.6 249.1 249.2 249.1 248.8 249.0 249.2 248.7 249.2 249.0 249.1 248.6 249.0 20170414 2820 249.0 248.9 249.0 249.3 249.2 249.3 249.2 249.0 249.3 249.2 249.2 249.1 249.2 249.0 249.3 249.4 249.0 249.2 249.2 249.4 249.5 249.2 249.4 249.4 249.5 249.4 249.2 249.4 249.2 249.4 249.3 249.0 249.2 249.6 249.6 249.2 249.5 249.6 249.4 249.5 249.2 249.2 249.8 249.5 249.7 249.7 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.4 249.5 249.8 249.8 249.8 20170414 2830 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.2 249.5 249.1 249.1 249.3 249.4 249.3 249.5 249.4 249.3 249.4 249.1 249.2 249.1 249.3 249.3 249.3 249.2 249.4 249.2 249.1 249.1 249.1 249.4 249.6 20170414 2840 249.1 248.9 249.1 249.1 249.1 249.8 249.0 249.2 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.3 249.5 250.0 249.8 249.4 249.6 249.7 249.5 249.9 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.3 250.0 249.7 249.9 249.7 249.8 249.7 249.6 249.9 249.8 249.6 249.5 249.7 249.8 20170414 2850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.6 250.0 249.8 250.0 249.8 249.5 249.6 249.8 249.9 249.8 249.5 249.6 249.5 249.6 250.0 250.0 249.5 249.6 250.0 249.8 249.9 249.6 250.1 249.5 249.8 249.5 249.6 249.7 249.4 249.8 249.5 249.7 249.9 249.5 249.7 249.7 250.0 250.0 249.9 20170414 2900 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.0 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.5 249.8 249.5 249.9 249.5 249.4 249.6 249.5 249.6 249.7 249.3 249.5 249.8 249.6 249.2 249.8 20170414 2910 249.3 249.1 249.1 249.2 249.1 249.2 248.8 248.9 248.9 248.8 248.9 249.1 249.1 249.6 249.6 249.6 249.7 249.6 249.7 250.0 249.3 248.9 249.2 249.1 249.6 249.8 250.1 249.2 249.6 249.8 249.3 249.7 249.5 249.4 249.3 249.9 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.7 249.7 250.1 249.9 20170414 2920 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.1 249.2 249.2 249.4 249.1 249.2 249.3 249.1 249.4 249.3 249.5 249.0 249.2 249.4 249.2 249.0 249.2 249.3 249.5 248.9 248.7 249.4 249.4 249.4 249.5 249.5 249.3 249.0 249.0 249.5 249.7 249.7 249.8 249.5 249.7 249.5 249.6 249.9 20170414 2930 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 248.9 249.4 248.9 249.4 249.2 249.1 249.2 249.1 249.1 249.5 249.6 249.6 249.2 249.0 249.8 249.7 249.9 250.0 249.8 249.8 249.6 249.5 249.8 250.0 249.5 249.9 249.9 249.9 249.8 249.5 249.8 249.8 249.6 249.7 249.7 249.6 249.6 249.9 249.6 249.7 249.5 249.9 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.7 20170414 2940 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.3 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.4 249.1 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170414 2950 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.8 249.3 249.1 249.2 249.2 249.6 249.5 249.5 249.4 249.4 249.1 249.2 249.2 249.3 249.2 249.5 249.2 249.4 249.5 249.5 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.6 20170414 3000 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.0 249.2 249.3 249.2 249.4 249.5 249.6 249.3 249.2 249.3 249.4 249.5 249.5 249.2 249.5 249.3 249.6 249.5 249.3 249.1 249.2 249.6 249.4 249.2 249.5 249.5 248.9 249.5 249.2 20170414 3010 248.7 248.8 248.8 249.1 249.0 248.8 249.1 248.8 248.9 249.0 248.5 248.8 248.6 248.8 248.9 248.8 248.6 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.7 249.6 249.2 249.4 249.2 249.8 249.4 249.4 249.1 249.5 249.4 249.3 249.2 249.6 249.1 249.8 249.8 249.8 249.8 250.1 249.2 249.7 249.6 250.0 249.3 249.4 249.5 249.8 249.5 249.8 20170414 3020 248.7 248.6 249.0 248.7 248.8 248.6 248.8 248.9 248.7 248.7 248.5 248.8 248.7 248.7 249.0 248.5 248.9 248.8 249.0 249.1 249.0 249.0 249.1 248.7 248.8 249.1 249.2 249.2 248.9 249.4 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.0 249.0 249.2 249.1 249.5 249.2 249.3 249.1 249.2 249.5 249.7 249.7 249.5 249.1 249.6 249.1 249.5 249.2 249.5 249.5 249.3 249.3 249.1 20170414 3030 249.3 249.1 249.2 249.3 249.4 249.1 249.4 249.2 249.4 249.4 249.5 249.6 249.9 249.2 249.8 249.3 249.2 249.6 249.6 249.5 249.2 249.9 249.9 249.9 249.6 249.9 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.9 249.8 249.6 250.0 249.6 249.8 249.7 250.0 249.6 249.6 249.9 249.6 249.7 250.0 249.9 249.7 249.6 249.8 250.1 249.7 249.9 249.7 249.4 249.9 20170414 3040 249.0 249.0 248.8 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.4 249.2 249.2 249.4 249.6 249.6 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.7 249.2 249.2 249.3 249.6 249.1 249.5 249.3 249.1 249.5 249.8 249.3 249.4 249.6 20170414 3050 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.0 249.2 249.8 249.3 249.4 249.6 249.5 249.4 249.6 249.8 249.9 249.7 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.1 250.0 249.9 249.7 20170414 3100 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.0 249.3 249.3 249.4 249.5 249.7 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.5 249.8 249.9 20170414 3110 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.3 249.4 249.2 249.0 249.4 249.3 249.3 249.4 249.1 249.1 249.1 249.4 249.2 249.2 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 20170414 3120 248.9 248.9 248.9 248.7 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.2 249.0 249.0 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.2 249.3 249.5 249.6 249.4 249.6 249.7 249.8 249.6 249.6 249.7 249.5 249.5 249.7 20170414 3130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.2 249.5 249.3 249.4 249.1 249.2 249.0 249.0 249.2 249.2 249.0 248.9 249.4 249.4 249.3 249.1 248.9 248.9 249.0 249.0 249.0 249.4 249.5 249.2 249.6 249.6 249.5 249.7 249.6 249.9 249.9 249.6 249.8 249.9 249.8 249.7 249.8 249.7 249.9 250.0 249.9 20170414 3140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.0 249.1 249.1 249.6 249.3 249.5 249.0 249.5 249.2 249.5 249.0 249.6 249.0 249.4 249.4 249.3 249.6 249.7 249.3 249.1 249.1 249.3 249.4 249.4 249.8 249.3 249.4 249.9 249.9 249.5 249.3 249.9 20170414 3150 249.4 249.2 249.1 249.0 248.9 249.0 249.0 249.1 249.3 249.4 249.4 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.2 249.1 249.3 249.5 249.3 249.3 249.5 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.4 249.1 249.1 249.6 249.5 249.5 249.0 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.7 250.1 249.6 249.8 249.9 249.8 249.5 20170414 3200 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.6 249.1 249.3 249.5 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.9 249.4 249.5 250.1 249.8 249.7 249.5 249.5 249.7 249.7 20170414 3210 249.3 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.4 249.3 249.5 249.3 249.3 249.6 249.9 249.4 249.7 249.6 249.8 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20170414 3220 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.4 249.3 249.5 249.1 249.1 249.2 249.4 249.5 249.7 249.5 249.3 249.4 249.3 249.6 249.7 249.7 249.6 249.2 249.5 249.5 249.2 249.6 249.6 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.9 250.0 20170414 3230 248.8 249.0 249.1 249.0 248.8 248.9 248.8 249.0 249.0 249.0 248.8 248.7 248.7 249.1 249.0 249.0 249.0 248.8 248.9 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.4 249.1 249.1 249.1 249.4 249.3 249.2 249.5 249.5 248.9 249.5 249.5 249.5 249.2 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.1 248.9 249.1 249.2 249.3 249.3 249.3 249.2 20170414 3240 249.0 249.1 249.0 249.2 249.3 249.4 249.0 249.0 249.0 249.3 249.0 248.9 248.8 249.0 249.3 249.0 249.2 249.2 249.3 249.1 249.2 249.6 249.4 249.1 249.2 249.5 249.6 249.3 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.9 249.8 249.5 249.9 249.7 249.6 249.7 249.8 249.8 249.8 249.9 249.7 250.0 249.5 249.8 249.6 249.7 249.6 249.9 249.7 249.6 249.5 249.5 249.9 249.6 20170414 3250 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.3 249.6 249.4 249.2 249.3 249.4 249.6 249.2 249.8 250.0 249.7 249.5 249.6 249.9 249.9 249.9 249.8 250.0 249.9 249.5 250.0 249.8 249.7 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.6 249.6 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.9 20170414 3300 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.5 249.3 249.7 249.2 249.5 249.2 249.5 249.3 249.2 249.4 249.6 249.5 249.4 249.8 249.8 250.0 249.5 249.2 249.7 249.4 249.8 249.9 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.8 249.9 249.9 20170414 3310 249.0 249.1 249.1 248.9 249.1 249.1 248.9 249.0 249.2 249.2 249.1 248.9 249.0 249.0 249.2 249.1 249.0 248.9 249.4 249.5 249.6 249.4 249.5 249.5 249.2 249.2 249.1 249.4 249.2 249.1 249.4 249.5 249.4 249.3 249.4 249.8 249.2 249.6 249.2 249.2 249.4 249.4 249.2 249.6 249.4 250.1 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.1 250.0 249.9 250.0 249.9 249.8 250.0 20170414 3320 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.5 249.2 249.1 249.0 249.5 249.2 249.7 20170414 3330 249.2 249.0 249.0 249.4 249.4 249.1 249.2 249.4 249.2 249.5 249.2 249.1 249.5 249.5 249.4 249.1 249.0 249.3 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.8 249.9 249.8 249.6 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.8 20170414 3340 249.1 249.3 249.4 249.2 248.8 249.0 248.8 249.0 249.2 249.0 249.0 248.9 248.9 248.9 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.3 249.3 249.7 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.4 249.7 249.5 249.8 249.6 249.2 249.6 249.8 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.8 249.7 249.7 20170414 3350 248.7 248.6 249.0 249.0 248.8 248.7 248.8 249.1 248.9 249.2 248.9 249.2 249.1 249.2 249.4 249.1 249.0 248.8 248.9 249.3 248.8 248.9 249.2 248.9 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.5 249.8 249.6 249.4 250.0 249.9 249.5 249.6 249.4 249.5 249.3 249.7 249.9 249.7 249.8 249.6 249.8 249.8 249.4 249.6 249.9 249.4 249.7 249.8 250.0 249.9 250.0 249.8 249.9 20170414 3400 248.9 248.8 248.9 248.8 249.0 248.8 248.9 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.0 248.7 248.8 249.0 248.7 248.9 249.0 249.0 248.8 248.5 249.0 248.8 248.8 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.1 248.9 248.9 249.0 249.6 249.4 249.4 249.3 249.1 249.2 249.3 249.5 249.4 249.2 249.6 249.6 249.3 249.4 249.4 249.4 249.4 249.6 20170414 3410 249.0 248.8 249.1 249.0 249.0 249.0 249.1 248.6 248.9 248.6 248.7 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.6 249.3 248.8 248.9 248.8 249.0 248.8 249.4 249.1 249.5 249.2 249.6 250.1 249.6 249.3 249.7 249.6 249.9 249.9 249.9 249.9 249.5 249.8 250.0 249.6 249.7 250.0 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.4 250.1 20170414 3420 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.3 249.2 249.0 249.3 249.4 249.2 249.0 249.0 249.4 249.6 249.7 249.6 249.5 249.7 250.0 249.9 249.9 249.9 249.4 249.9 249.8 249.8 249.6 249.8 249.7 250.0 249.9 250.0 249.8 250.1 249.8 249.7 249.7 250.0 20170414 3430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.2 249.7 249.4 249.2 249.3 249.4 249.7 249.7 249.5 249.3 249.0 249.4 249.5 249.3 249.2 249.4 249.0 249.4 249.8 249.7 249.8 250.0 250.0 250.0 249.7 250.1 249.9 249.6 249.1 249.2 249.7 249.4 249.6 249.5 249.6 249.9 250.2 249.6 249.4 249.8 249.7 249.5 249.0 249.5 249.6 249.5 249.8 20170414 3440 249.2 249.2 249.2 249.5 249.2 249.3 249.0 249.2 249.2 249.3 249.1 249.0 249.3 249.1 249.2 249.4 249.1 249.2 249.3 249.3 249.7 249.7 249.4 249.2 249.1 249.5 249.3 249.1 249.5 249.4 249.4 249.6 249.8 249.5 249.7 249.6 249.5 249.4 249.3 249.5 249.8 249.8 249.7 249.7 249.5 249.6 249.9 249.7 250.0 249.9 249.8 249.7 249.7 249.8 250.0 249.9 250.0 249.8 250.0 249.9 20170414 3450 249.5 249.2 249.4 249.2 249.6 249.1 249.4 249.1 249.5 249.4 249.1 249.2 249.2 249.1 249.1 248.9 249.2 249.0 249.4 249.6 249.5 249.1 249.4 249.1 249.5 249.8 249.6 249.6 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.1 249.4 249.5 20170414 3500 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.9 249.7 249.9 249.7 250.2 249.6 249.9 249.5 249.9 249.9 249.8 249.8 249.8 249.5 249.9 249.7 250.0 249.7 249.9 20170414 3510 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.9 249.4 249.9 249.8 249.4 249.8 249.7 249.8 250.0 249.8 249.9 249.9 249.5 249.6 249.5 250.0 250.0 249.7 20170414 3520 248.9 248.9 248.8 248.9 248.8 249.0 248.8 248.9 248.9 249.1 249.0 249.1 249.4 249.1 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.6 249.3 249.3 249.5 249.8 249.7 249.8 249.8 250.0 249.6 249.7 249.6 249.2 249.9 249.8 249.8 249.6 249.9 249.8 249.7 249.5 249.6 249.8 249.7 249.7 249.6 249.4 249.6 249.6 249.7 249.7 249.5 249.7 249.5 249.8 20170414 3530 248.8 248.8 248.6 249.1 248.8 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.8 248.6 248.9 248.8 249.0 249.1 249.2 249.6 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.6 249.0 249.1 249.5 249.2 249.5 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 20170414 3540 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.7 250.0 249.8 249.7 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.7 249.8 249.9 249.7 249.6 249.9 249.8 249.9 20170414 3550 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.6 249.2 249.4 249.4 249.6 249.8 249.5 250.0 249.4 249.7 249.9 249.2 249.6 249.9 249.4 249.8 249.8 249.9 249.7 249.6 249.4 249.1 249.2 249.6 250.0 249.8 249.8 249.9 249.5 249.6 249.5 249.6 249.4 249.6 249.4 249.6 249.9 20170414 3600 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.5 249.2 249.3 249.5 249.4 249.7 249.5 249.5 250.0 249.6 249.1 249.8 249.7 249.7 249.4 249.7 249.8 249.8 249.8 249.9 249.7 249.5 250.0 249.9 249.5 249.7 249.7 249.5 249.7 249.9 20170414 3610 248.7 248.5 248.8 248.9 249.1 249.3 248.9 249.1 249.1 249.2 248.9 249.0 249.0 249.1 249.3 249.0 249.4 249.4 249.5 249.3 249.4 249.1 249.4 249.1 249.2 249.6 249.1 249.1 249.3 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170414 3620 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.4 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.6 249.6 248.9 249.3 249.5 249.6 249.3 249.6 249.3 249.5 249.6 249.4 249.5 249.7 249.4 249.2 249.4 249.4 249.7 249.6 249.7 249.2 249.5 250.0 20170414 3630 248.9 248.6 248.8 248.8 248.9 248.9 249.0 248.7 248.8 249.0 248.9 248.9 248.8 248.9 248.9 248.7 248.8 249.1 249.4 249.5 249.1 249.1 249.4 249.4 249.1 249.4 249.2 249.2 249.3 248.9 248.6 249.2 249.0 249.3 248.9 249.4 249.2 249.5 249.2 249.1 249.2 249.1 249.5 249.3 249.2 249.2 249.8 249.6 249.2 249.4 249.4 249.9 249.9 249.9 249.7 249.4 249.7 249.8 249.7 250.1 20170414 3640 248.8 248.8 248.7 248.7 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.0 249.0 249.2 249.3 249.0 249.3 248.9 249.3 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.1 249.5 249.8 249.6 249.4 249.7 249.5 249.5 249.9 20170414 3650 249.5 249.6 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.6 249.2 249.3 249.7 249.7 249.8 249.8 249.1 249.6 249.8 249.9 249.8 249.8 249.6 249.6 249.9 249.8 249.8 249.9 249.9 249.6 250.0 249.7 249.6 249.4 249.6 249.9 249.7 249.7 249.7 250.0 250.0 249.9 249.9 249.6 249.6 250.0 250.0 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 3700 249.0 248.9 248.8 248.8 249.0 248.8 249.0 248.8 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.7 249.4 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.3 249.4 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.9 249.5 249.7 249.8 249.6 249.8 249.5 249.6 249.5 249.6 249.8 250.0 249.8 249.7 249.6 250.0 249.8 20170414 3710 249.6 249.9 250.0 250.0 249.6 249.6 249.2 249.3 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.8 250.1 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170414 3720 248.9 249.0 249.3 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.3 249.3 249.6 249.4 249.3 249.6 249.3 249.2 249.7 249.5 249.3 249.2 249.2 249.7 249.5 250.0 249.5 249.7 249.8 249.5 250.0 249.5 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 20170414 3730 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.0 248.8 248.9 248.9 248.7 248.6 249.0 248.9 249.0 249.2 249.1 249.4 249.5 249.5 249.5 249.1 249.4 249.4 249.4 249.2 248.9 249.6 249.6 250.0 250.0 250.0 249.4 249.9 249.6 250.0 249.4 249.6 249.2 249.4 249.4 249.8 249.6 249.1 250.1 249.8 249.5 249.4 249.5 249.9 249.4 249.9 249.8 249.8 20170414 3740 249.0 249.0 249.0 249.0 249.1 248.9 248.7 249.0 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.5 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.2 249.6 249.4 249.4 249.6 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.1 249.4 249.4 249.2 249.5 20170414 3750 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.5 249.9 249.6 249.4 249.8 249.9 249.7 249.5 249.6 249.8 249.6 250.0 20170414 3800 248.7 248.8 248.9 249.0 248.8 249.0 248.8 248.9 249.2 249.0 249.0 249.0 248.9 248.9 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.3 249.2 249.3 249.5 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.4 249.7 249.4 249.7 249.4 249.6 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.5 20170414 3810 249.1 249.0 249.0 249.1 249.0 248.7 249.0 249.0 249.1 249.4 249.3 249.1 248.8 249.2 249.5 249.6 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.8 249.0 248.8 249.0 248.6 249.2 248.8 248.6 248.8 249.2 249.4 249.4 249.5 249.6 249.5 249.8 250.1 249.3 249.5 249.6 249.8 250.0 249.8 20170414 3820 248.8 248.8 249.1 249.1 249.0 248.8 248.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.7 249.7 249.6 249.5 249.3 249.4 249.8 249.6 249.6 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 20170414 3830 249.2 248.8 249.2 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.2 249.1 249.2 249.4 249.5 249.3 249.2 249.4 249.4 249.5 249.4 249.6 249.8 249.7 249.4 249.8 249.9 250.0 250.0 249.6 249.7 249.6 249.8 250.0 249.6 249.9 249.9 250.0 249.5 249.6 249.7 249.6 250.1 250.0 250.1 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.7 250.0 250.1 249.9 249.8 249.8 249.8 250.1 20170414 3840 248.8 249.0 249.1 248.9 248.9 249.0 248.9 248.6 249.0 248.6 248.7 248.7 248.9 248.6 248.8 248.9 249.0 248.8 248.8 248.8 248.8 249.0 249.0 248.8 248.8 249.2 248.9 249.3 249.3 249.5 249.2 249.4 249.5 249.2 249.5 249.4 249.0 249.5 249.9 249.9 249.5 249.8 249.9 249.9 249.8 249.4 249.7 249.7 249.7 249.4 249.7 249.6 249.4 249.9 249.4 249.5 249.4 249.3 249.4 249.7 20170414 3850 249.8 249.2 249.9 249.6 249.8 249.7 250.1 249.7 249.6 249.9 249.4 249.4 249.6 249.2 249.4 249.1 249.6 249.6 249.6 249.7 249.6 249.9 249.7 249.9 249.8 250.0 249.9 249.9 250.1 250.1 250.0 249.9 249.9 249.6 249.4 249.6 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.7 249.5 249.9 249.6 249.7 250.1 249.9 249.7 249.6 249.8 249.7 249.5 249.6 250.0 249.9 249.6 250.0 20170414 3900 248.7 249.0 248.9 248.7 248.9 248.9 248.8 248.7 248.8 248.8 248.8 249.5 249.6 249.1 249.4 249.0 249.3 249.4 249.7 249.6 249.3 249.2 249.0 249.0 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.3 248.8 249.0 249.1 249.7 249.8 249.5 249.5 249.6 249.3 249.6 249.5 249.7 249.4 249.2 249.6 249.8 249.5 249.5 249.9 249.5 249.8 249.7 249.8 249.5 249.8 249.5 249.2 249.8 20170414 3910 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.3 249.4 249.5 249.1 249.4 249.2 249.0 249.1 249.0 249.0 248.5 248.8 249.0 249.0 249.3 249.2 248.9 249.6 249.6 249.7 249.8 249.7 249.4 249.3 249.5 249.9 249.5 249.6 249.6 249.6 250.0 250.0 249.7 249.6 249.5 249.5 249.8 250.0 249.8 249.6 250.0 249.8 249.8 249.8 249.6 249.7 249.6 249.7 250.1 20170414 3920 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.6 249.4 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.1 249.1 249.7 249.5 249.7 249.9 249.9 249.6 249.3 249.8 249.8 249.6 249.9 249.5 249.8 249.8 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.6 249.9 249.6 249.8 20170414 3930 249.4 249.5 249.4 249.2 249.1 249.1 249.0 249.0 248.7 249.1 248.8 249.0 248.8 248.8 248.9 249.4 249.4 249.0 249.0 249.0 249.4 249.4 249.5 249.2 249.3 249.7 249.2 249.5 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 250.0 250.1 250.0 250.0 250.1 20170414 3940 249.0 248.9 249.1 248.9 249.0 249.2 248.8 249.0 248.8 248.9 248.8 248.9 248.5 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 248.9 249.0 248.9 248.9 249.2 249.4 249.2 249.5 249.4 249.1 249.0 249.4 249.5 249.2 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.6 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.6 249.2 249.4 249.4 249.3 249.6 249.9 20170414 3950 249.0 249.0 248.9 249.0 249.3 249.3 249.1 249.2 249.4 249.6 249.1 249.4 249.2 249.5 249.1 249.8 249.9 249.4 249.5 249.4 249.0 249.6 249.9 249.8 249.7 249.8 249.9 250.0 250.0 249.6 249.8 249.6 250.0 249.7 249.7 249.8 249.9 249.7 249.6 249.9 250.1 249.8 249.6 249.9 249.7 249.9 249.5 249.8 249.9 249.6 249.8 249.9 249.9 250.0 249.8 249.6 249.2 249.6 249.8 249.6 20170414 4000 249.1 249.0 249.0 249.4 249.6 249.1 249.6 249.4 249.4 249.2 249.0 249.1 249.4 249.2 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.8 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20170414 4010 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.4 249.5 249.4 249.8 249.5 249.2 249.6 249.1 249.4 249.2 248.9 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170414 4020 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.9 249.7 249.6 249.4 249.7 249.9 249.6 20170414 4030 248.5 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.1 249.1 249.4 249.5 249.3 249.4 249.1 249.2 249.4 249.6 249.2 249.2 249.2 249.0 249.2 249.5 249.4 249.3 249.0 249.0 249.0 249.0 249.2 249.6 249.6 249.8 250.1 249.6 249.9 249.5 249.9 249.4 249.6 249.8 249.9 250.0 249.8 249.8 250.1 249.6 249.8 249.6 250.1 249.8 249.9 249.8 249.8 249.8 249.8 20170414 4040 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.7 249.5 249.2 249.3 249.0 249.1 249.1 249.1 249.3 249.3 249.4 249.6 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.1 249.5 249.5 249.7 250.0 249.8 249.5 249.8 249.8 249.5 249.8 249.5 250.1 249.4 249.6 249.8 249.7 249.5 249.6 249.8 250.0 249.7 249.7 249.8 250.0 250.0 250.0 20170414 4050 249.0 248.7 249.1 249.0 249.1 248.8 248.9 248.6 248.8 248.8 248.7 248.9 249.0 248.8 248.9 248.9 248.6 249.0 248.6 248.9 249.1 248.8 248.6 248.8 248.8 248.7 248.8 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.0 249.2 249.2 248.9 248.8 248.9 248.8 248.8 248.9 249.2 249.2 249.1 249.4 249.1 20170414 4100 249.0 248.8 249.2 249.0 249.2 249.0 248.8 249.0 249.0 248.8 249.2 249.0 249.3 249.1 249.4 249.0 249.2 249.1 249.0 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.7 249.5 249.2 249.2 249.4 249.7 249.7 249.5 249.7 249.9 249.7 249.7 249.6 249.7 249.9 249.6 249.8 249.9 249.7 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 20170414 4110 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.5 249.0 249.1 249.1 249.2 249.5 249.2 249.0 248.9 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.3 249.1 249.3 249.4 249.3 249.0 249.1 249.4 249.3 249.1 249.8 249.5 249.9 249.3 249.6 20170414 4120 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.6 249.4 249.4 249.2 249.4 249.8 249.6 249.8 249.5 249.7 249.5 249.6 249.5 249.2 249.6 249.9 249.5 250.0 20170414 4130 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.5 249.2 249.3 249.4 249.2 249.4 249.1 249.1 249.5 249.2 249.3 249.4 249.2 249.3 249.4 249.5 249.4 249.6 249.2 249.4 249.3 249.4 249.2 249.3 249.6 249.6 249.2 249.4 249.7 249.7 249.4 249.8 249.2 249.5 249.3 250.1 249.5 249.8 249.9 249.8 249.6 249.4 249.7 249.6 249.4 249.5 20170414 4140 249.1 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.4 249.3 249.0 249.2 249.2 249.2 249.1 249.3 249.0 249.4 249.2 249.2 249.3 249.0 249.2 249.0 249.1 249.1 249.4 249.3 249.2 249.1 249.2 249.3 249.3 249.4 249.3 249.6 249.7 249.4 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.4 249.5 249.7 249.6 249.7 249.7 249.4 249.6 249.5 20170414 4150 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.6 249.9 249.9 249.4 249.4 249.1 249.2 249.8 250.0 249.9 249.8 249.9 250.1 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.7 250.0 250.0 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.1 250.0 249.6 249.7 249.7 20170414 4200 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.3 249.2 249.6 249.2 249.5 249.5 249.7 249.8 249.5 249.8 250.0 249.6 249.7 249.9 249.7 250.0 249.9 250.1 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.9 249.8 249.9 20170414 4210 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.1 248.9 249.0 249.1 249.1 249.1 249.5 249.4 249.4 249.0 249.3 249.5 249.5 249.4 249.9 250.0 249.7 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 4220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.3 249.2 249.4 249.1 249.5 249.7 249.5 249.3 249.2 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.5 249.9 249.1 249.8 249.3 249.6 249.5 249.9 249.4 249.3 249.7 249.7 249.7 249.3 249.7 249.7 249.8 249.7 20170414 4230 248.9 249.0 249.3 249.4 249.4 249.0 249.0 249.3 249.2 249.1 248.9 249.1 249.1 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.1 249.7 249.5 249.6 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 4240 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.2 249.5 249.7 249.4 249.5 249.7 249.5 249.2 249.6 249.5 20170414 4250 248.9 248.9 248.9 248.5 248.9 249.0 249.1 249.0 248.9 248.8 248.6 249.0 249.0 249.0 249.0 248.9 248.7 248.9 249.0 248.8 248.9 248.8 249.0 248.9 249.2 249.2 249.2 249.1 249.5 249.3 249.1 249.1 249.1 249.2 249.0 249.6 249.6 249.0 249.4 249.9 249.6 249.6 249.8 249.5 249.5 249.4 249.2 249.5 249.3 249.2 249.7 249.5 249.6 250.0 249.4 249.1 249.1 249.6 249.4 249.6 20170414 4300 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.4 249.3 249.2 249.6 249.3 249.3 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.8 249.8 249.8 250.1 249.6 250.0 249.9 249.6 249.6 249.7 249.9 249.8 249.7 249.8 249.6 249.8 249.9 249.9 249.8 249.8 249.5 249.8 249.7 250.0 20170414 4310 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.8 249.4 249.5 250.1 249.6 249.7 249.6 249.7 249.4 249.8 249.4 249.7 249.9 250.0 249.8 249.7 249.8 250.2 249.6 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.5 249.5 20170414 4320 248.9 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.4 249.3 249.6 249.4 249.6 249.6 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.7 249.9 250.1 20170414 4330 248.8 248.8 248.7 248.8 248.7 249.0 248.6 248.7 248.7 248.8 248.6 248.6 249.0 248.8 248.6 248.9 248.7 249.1 249.0 248.6 248.9 248.6 249.0 249.0 248.8 249.0 249.3 248.8 249.2 249.7 249.2 249.1 249.2 249.4 249.3 249.7 249.4 249.5 249.1 249.2 249.1 249.4 249.5 249.4 249.0 249.5 249.5 249.5 249.5 249.5 249.3 249.0 249.2 249.3 249.4 249.5 249.6 249.1 249.1 249.4 20170414 4340 249.0 249.0 249.1 249.2 249.4 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.5 249.3 249.7 249.5 249.2 249.5 249.4 249.7 249.7 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 20170414 4350 249.9 249.3 249.7 249.8 249.3 249.2 249.2 249.2 249.5 249.6 249.2 249.4 249.6 249.7 249.8 249.4 249.2 249.3 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.9 248.9 249.4 249.8 249.2 249.2 249.6 249.2 249.4 249.3 249.5 249.6 249.9 249.7 249.8 249.7 249.6 249.9 249.8 250.1 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.7 250.0 249.7 250.0 250.0 250.0 249.9 20170414 4400 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.7 249.3 249.5 249.3 249.6 249.3 249.4 249.2 249.2 249.1 249.3 249.4 249.4 249.0 249.2 249.6 249.3 249.2 249.5 249.6 249.3 249.6 249.5 249.2 249.4 249.4 249.2 249.3 249.1 249.3 249.3 249.1 249.3 249.4 249.2 249.3 249.8 249.6 249.4 249.6 20170414 4410 249.1 249.4 249.5 249.1 249.2 249.6 249.2 249.1 249.0 249.4 249.2 249.4 249.2 249.5 249.3 249.2 249.1 249.4 249.5 249.4 249.1 249.0 249.1 249.3 249.4 249.5 249.0 249.0 249.3 249.2 249.5 249.1 249.2 249.1 249.1 249.1 249.6 249.3 249.1 249.4 249.3 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.8 249.9 250.1 249.6 249.9 250.0 249.4 249.9 249.9 249.9 249.5 249.8 20170414 4420 249.0 249.0 248.9 248.8 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.9 248.8 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.2 249.1 249.0 249.0 249.3 249.3 249.5 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.8 249.3 249.4 249.9 249.8 249.8 249.7 249.4 249.5 249.7 249.7 20170414 4430 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 248.8 248.7 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 250.0 249.9 249.7 249.8 249.6 249.9 249.8 249.6 249.7 249.8 249.9 249.8 249.8 249.8 250.1 249.9 249.9 249.8 249.8 249.8 250.0 249.6 249.9 250.0 249.8 250.0 249.9 249.6 250.0 249.8 249.6 249.6 249.8 250.0 250.0 20170414 4440 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.5 249.5 249.7 249.8 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170414 4450 248.8 248.7 248.6 248.9 248.6 248.6 248.6 248.6 248.8 248.6 248.9 248.7 248.8 248.8 248.6 248.8 248.3 248.4 248.8 248.7 248.7 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.3 249.3 249.0 249.3 249.4 249.0 249.1 249.0 249.3 249.5 249.6 249.1 249.2 249.2 249.2 249.4 20170414 4500 248.6 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.8 249.6 249.9 249.4 249.5 249.8 250.1 249.6 249.5 249.7 249.9 249.7 249.4 249.6 249.7 249.7 249.3 249.5 249.8 249.7 249.8 249.5 249.5 249.4 249.8 249.9 249.6 249.5 249.4 249.5 249.5 249.6 20170414 4510 249.1 249.1 249.2 249.5 249.1 249.0 249.0 248.9 249.2 249.2 249.4 248.6 249.2 248.9 249.4 249.1 249.3 249.0 249.1 248.8 248.9 249.1 249.0 248.7 248.9 249.1 249.3 249.0 249.0 249.1 249.0 249.6 249.2 249.6 249.6 249.8 249.5 249.6 249.4 249.2 249.2 249.3 249.5 249.2 249.9 249.9 249.9 249.9 249.1 249.6 249.8 249.3 249.9 249.8 249.7 249.3 249.0 249.1 249.5 249.2 20170414 4520 249.0 249.1 249.3 248.8 249.3 249.2 249.0 249.1 249.0 249.2 248.9 249.0 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.4 249.6 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.9 249.6 249.8 249.5 249.8 249.6 249.6 249.8 249.7 249.6 249.8 20170414 4530 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.3 249.3 249.6 249.8 249.8 249.9 249.9 249.9 249.6 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.8 250.1 249.8 250.0 249.9 249.9 249.5 249.9 249.7 249.4 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 4540 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.5 249.2 249.7 249.5 249.4 249.3 249.2 248.9 249.3 249.1 249.5 249.4 249.4 249.1 249.5 249.5 249.6 249.2 249.5 249.6 249.1 249.5 249.6 249.6 249.5 249.6 249.2 249.5 250.0 20170414 4550 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.5 249.1 249.2 249.4 249.1 249.3 249.6 249.1 248.9 249.2 249.0 249.2 249.2 249.5 249.8 249.2 249.2 249.2 249.3 249.6 249.6 249.5 249.4 249.9 20170414 4600 248.8 248.8 248.8 248.6 248.7 249.0 248.7 248.8 248.7 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.5 249.4 249.9 249.4 249.9 249.9 250.0 249.5 249.5 249.6 249.9 249.5 249.6 249.7 249.4 249.8 249.8 249.4 249.5 249.6 249.8 249.9 249.6 249.4 249.6 249.8 249.7 249.7 249.9 249.6 250.0 249.9 249.7 249.8 249.5 249.5 249.5 250.0 249.7 249.8 20170414 4610 249.2 249.1 249.2 249.0 249.1 249.5 249.1 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.0 249.4 249.6 249.2 249.2 249.2 249.5 249.2 249.4 249.5 249.4 249.5 249.6 249.9 249.9 250.0 249.9 250.0 249.9 249.6 249.8 249.9 250.1 249.8 249.6 250.0 250.0 249.5 249.8 249.8 249.8 249.5 249.8 249.9 250.0 250.1 249.8 249.9 249.9 249.8 20170414 4620 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.3 249.4 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.5 249.6 249.4 249.7 249.5 249.6 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.9 20170414 4630 248.6 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.4 248.9 248.7 248.8 248.8 248.6 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.7 248.9 249.0 249.0 248.8 249.1 249.1 249.2 249.2 249.3 249.8 249.2 249.9 249.7 249.4 249.9 249.6 249.3 249.4 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.1 249.7 249.9 249.2 249.5 249.7 249.9 249.9 20170414 4640 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.7 249.6 249.7 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.8 249.5 249.6 249.5 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.6 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 4650 249.1 249.2 249.0 248.7 248.8 249.1 249.0 249.1 249.5 249.1 249.1 249.2 249.2 249.3 249.6 249.3 249.0 249.2 249.2 249.6 249.6 249.6 249.2 249.2 249.2 249.9 249.7 249.6 249.3 249.5 249.9 249.6 249.5 249.8 249.5 250.0 249.7 249.7 249.6 249.7 250.0 249.9 249.8 249.9 249.8 249.9 249.5 250.1 249.8 249.6 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.5 249.9 249.8 20170414 4700 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.0 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.2 249.2 249.4 249.7 249.5 249.5 249.4 249.5 249.7 249.7 249.3 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.5 249.9 249.8 249.8 249.7 249.5 249.8 249.7 249.8 250.0 249.7 249.7 249.6 249.8 249.9 249.6 249.5 249.4 249.8 249.4 249.4 20170414 4710 248.8 248.9 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.8 248.6 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.5 249.6 250.1 249.4 249.2 249.1 249.5 249.2 249.2 249.5 249.6 249.7 249.6 250.0 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.7 250.0 249.7 249.8 249.5 20170414 4720 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.3 249.3 249.5 249.1 249.1 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.1 249.3 249.5 249.7 249.3 249.5 249.6 249.3 249.4 249.1 249.2 249.4 249.8 249.8 249.6 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.4 250.0 249.8 249.6 249.5 249.7 249.5 249.8 249.5 249.5 249.7 249.9 250.0 249.8 20170414 4730 249.0 249.0 249.0 249.0 249.0 249.5 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.1 248.8 248.9 249.2 249.1 249.1 249.2 249.2 248.8 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.6 249.5 249.2 249.0 249.4 249.4 249.5 249.6 249.4 249.4 249.4 249.3 248.9 249.2 249.5 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 20170414 4740 248.6 248.8 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.5 249.6 249.4 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.3 249.6 249.9 249.3 249.8 249.6 249.8 250.0 249.9 249.6 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.6 249.9 249.5 249.6 249.9 250.0 249.8 249.8 249.5 249.8 249.8 249.8 249.4 249.9 20170414 4750 248.9 248.8 249.0 248.7 249.3 248.8 248.6 248.8 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 248.8 248.6 248.9 248.8 248.6 248.4 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.5 249.6 249.4 249.4 250.0 249.4 249.2 249.4 249.5 249.3 249.2 249.4 249.7 249.2 249.6 249.8 249.6 249.3 249.2 249.9 249.2 249.6 249.9 249.9 249.7 249.8 249.2 249.2 249.2 20170414 4800 249.1 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.3 249.1 249.1 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 250.0 250.0 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 20170414 4810 249.0 249.0 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 250.0 249.7 249.8 249.6 249.6 249.6 249.6 249.6 250.0 249.9 249.5 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.9 249.5 249.9 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 20170414 4820 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.4 249.5 249.4 249.3 249.4 249.4 249.7 249.6 249.3 249.4 249.6 249.7 249.4 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.9 250.0 249.8 249.8 249.7 20170414 4830 248.9 249.0 249.0 249.0 248.9 248.8 248.8 248.8 249.0 248.8 248.9 248.6 248.8 248.7 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.5 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.4 249.5 249.8 249.9 249.9 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.7 249.8 250.1 20170414 4840 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.8 248.8 249.2 249.6 249.1 249.2 249.5 249.5 249.2 249.1 249.0 249.3 249.6 249.5 249.8 249.4 249.4 249.2 249.6 249.5 249.5 249.6 249.4 249.6 249.8 250.0 249.6 249.5 249.5 249.7 249.8 249.5 249.8 249.8 249.6 249.9 249.7 249.9 249.7 249.7 249.7 249.5 249.9 20170414 4850 249.6 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.1 249.2 249.1 249.2 249.0 249.2 249.2 248.9 248.9 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.4 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.4 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.6 249.3 249.6 250.1 20170414 4900 248.8 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.0 249.1 249.5 249.2 249.6 249.4 249.3 249.6 249.3 249.8 249.6 249.5 249.4 249.7 249.4 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.8 249.6 249.6 249.4 249.6 20170414 4910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.0 249.1 249.3 249.1 249.0 249.4 249.4 249.5 249.3 249.2 249.1 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.9 249.5 249.5 249.6 249.8 249.5 249.6 250.0 249.5 250.1 20170414 4920 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.5 249.6 249.5 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.2 249.5 20170414 4930 249.5 249.1 249.6 249.4 249.1 249.4 249.2 249.3 249.2 249.0 249.0 249.1 249.4 249.1 249.6 249.6 249.9 249.2 249.9 249.4 249.5 249.3 249.6 249.9 249.3 249.6 249.4 249.2 250.0 249.8 250.1 249.8 249.8 249.5 249.5 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.5 249.7 249.8 249.9 249.7 249.8 250.0 249.7 249.7 250.0 249.7 250.0 249.8 249.7 249.7 249.6 20170414 4940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.7 249.3 249.5 249.4 249.6 249.2 249.6 249.5 249.3 249.4 249.5 249.4 249.6 249.2 249.2 249.5 249.2 249.2 249.4 20170414 4950 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.1 249.1 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.8 249.9 249.7 249.6 249.9 250.0 249.5 249.7 249.6 249.4 249.5 249.9 20170414 5000 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.6 249.7 249.6 249.7 249.3 249.4 249.3 249.8 249.4 249.7 249.2 249.8 249.8 249.9 249.6 249.8 249.5 249.8 249.7 249.8 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.4 249.5 249.6 249.4 249.7 249.7 249.8 249.4 249.8 20170414 5010 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.3 249.4 249.1 249.4 249.5 249.5 249.7 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 5020 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.5 249.3 249.5 249.4 249.5 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.6 249.6 249.8 249.5 249.0 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.9 250.0 249.8 20170414 5030 248.8 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.6 249.0 249.0 249.2 249.1 249.3 249.0 249.1 249.1 249.4 249.2 249.4 249.0 248.9 249.4 249.1 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.8 249.6 249.6 249.3 249.6 249.2 249.3 249.2 249.3 249.0 249.4 249.6 249.7 249.2 249.1 249.2 249.1 249.3 249.5 20170414 5040 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.1 249.0 249.2 249.2 249.1 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.9 20170414 5050 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.2 249.2 249.3 249.4 249.6 249.6 249.9 249.9 249.9 250.1 249.8 249.5 249.7 249.5 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170414 5100 248.9 248.7 248.8 248.9 248.5 248.7 248.8 249.2 249.2 249.2 249.2 248.9 249.1 249.3 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.9 249.6 249.4 249.7 249.7 249.9 249.4 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.8 249.6 249.4 249.5 249.4 249.7 249.5 249.5 249.4 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.4 249.8 20170414 5110 249.0 248.9 249.2 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.2 249.0 249.1 249.3 249.6 249.6 249.4 249.0 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.6 249.3 249.0 249.4 249.1 249.0 249.0 249.1 249.1 249.2 249.9 249.9 249.6 249.9 249.7 249.6 249.9 250.0 249.5 249.6 249.4 249.2 249.2 249.5 249.4 249.4 249.0 249.2 249.1 249.4 249.2 249.2 249.1 249.4 249.6 20170414 5120 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 249.9 250.0 250.0 20170414 5130 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.1 249.2 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.1 249.5 249.5 249.5 249.5 249.6 250.1 249.6 250.1 250.0 249.8 249.6 249.9 249.7 249.6 249.7 249.8 249.8 250.1 249.5 250.0 249.6 249.7 249.9 249.6 249.7 249.6 250.0 249.6 249.9 250.0 250.0 250.0 20170414 5140 249.3 249.3 249.0 249.1 249.3 249.2 248.9 248.9 249.0 249.2 249.0 249.0 249.1 249.2 249.6 249.3 249.4 249.2 249.4 249.5 249.5 249.4 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.2 249.0 249.2 249.2 249.4 249.0 249.2 249.5 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 20170414 5150 249.0 249.1 249.0 248.7 248.9 248.8 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.1 249.5 249.4 249.2 249.7 249.6 249.4 248.9 249.1 249.1 249.1 249.4 249.1 249.3 249.1 249.3 249.1 249.4 249.4 249.0 249.5 249.3 249.5 249.2 249.4 249.5 249.4 249.5 249.1 249.6 249.3 249.6 249.5 249.5 249.4 249.6 20170414 5200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.0 249.2 249.4 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.8 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.4 249.6 249.8 249.9 20170414 5210 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.3 249.4 248.8 249.1 249.2 249.1 249.5 249.6 249.2 249.2 249.0 249.5 249.4 249.6 249.4 249.6 249.4 249.7 249.7 249.2 249.4 249.6 249.6 249.8 249.4 249.7 249.5 249.5 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.6 249.8 249.8 249.5 249.7 249.8 249.6 249.5 249.9 20170414 5220 248.8 248.9 249.1 248.7 248.7 248.7 249.0 249.0 249.2 249.0 248.7 248.8 248.8 249.0 249.1 248.9 248.8 248.8 248.9 249.0 248.8 249.1 248.7 248.8 248.8 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.2 249.2 249.6 249.4 249.3 249.2 249.5 249.5 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.1 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 20170414 5230 249.5 249.4 249.3 249.5 249.3 249.1 249.0 249.3 249.4 249.5 249.2 249.2 249.4 249.6 249.7 249.4 249.6 249.2 249.1 249.4 249.5 249.2 249.9 249.6 249.4 250.0 249.5 249.6 249.6 249.6 249.2 249.4 249.6 249.1 249.3 249.4 249.2 249.2 249.0 249.4 249.1 249.1 248.9 249.2 249.4 249.1 249.1 249.0 249.6 249.2 249.2 249.4 249.2 249.1 249.8 249.2 249.5 249.0 249.0 249.6 20170414 5240 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.4 249.3 249.2 249.5 249.4 249.6 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.8 249.7 249.7 249.7 20170414 5250 249.0 249.0 249.0 249.1 249.3 249.1 249.6 249.3 249.9 249.9 249.6 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.5 249.8 249.3 249.8 249.4 249.2 249.2 249.4 249.5 249.2 249.8 249.5 249.8 249.7 249.8 249.6 249.6 249.6 249.9 249.9 249.6 249.9 249.9 249.8 249.9 249.7 250.0 249.9 250.0 249.9 249.9 249.6 249.9 249.6 249.9 250.0 249.8 249.6 249.6 250.0 249.7 249.7 20170414 5300 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.3 249.6 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.4 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.3 249.8 249.7 249.5 20170414 5310 248.9 248.6 248.6 248.8 248.8 248.5 248.8 248.8 248.8 248.7 248.9 248.8 248.6 248.7 248.7 248.6 248.6 249.0 249.1 249.2 249.3 249.5 248.9 249.1 248.9 249.0 248.5 248.7 248.9 248.6 248.8 248.9 248.9 248.9 248.6 249.1 248.9 248.9 248.9 248.7 248.6 249.2 249.1 249.1 248.8 248.8 248.6 248.9 248.9 249.2 249.0 248.9 248.9 249.2 249.0 248.6 248.8 248.9 249.0 248.8 20170414 5320 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.4 249.6 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.8 249.4 249.8 249.6 249.5 249.3 249.5 249.3 249.5 249.6 249.6 249.4 249.3 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.4 20170414 5330 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.1 249.3 249.9 249.4 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.4 249.5 249.4 249.2 249.5 249.5 249.5 20170414 5340 249.0 248.9 248.9 248.8 249.0 249.1 249.3 249.2 249.2 249.0 248.8 249.1 249.0 248.9 248.8 249.2 249.3 249.0 249.2 249.3 249.1 249.0 249.3 249.3 248.9 249.3 249.2 249.3 249.0 249.4 249.5 249.3 249.3 249.5 249.2 249.1 249.1 249.3 249.5 249.5 249.2 249.7 249.6 249.9 249.4 249.7 249.5 249.5 249.2 249.6 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.3 249.5 20170414 5350 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 20170414 5400 249.0 249.0 249.0 249.0 249.1 248.6 248.7 248.9 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.4 249.4 249.3 249.3 249.4 249.0 249.2 249.4 249.2 249.1 249.4 249.5 249.4 249.5 249.4 249.3 249.2 249.5 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.2 249.5 249.2 249.3 249.2 249.4 249.5 249.8 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.6 20170414 5410 249.0 248.8 248.9 249.0 249.1 249.1 249.0 248.7 248.9 249.0 249.0 249.0 248.9 248.6 248.8 248.5 249.0 248.8 248.8 248.9 248.8 248.9 248.8 248.4 248.9 249.1 249.0 249.0 248.8 249.1 248.7 249.0 249.0 248.6 248.6 248.8 249.0 248.8 249.1 249.0 249.0 248.6 249.1 249.0 248.8 249.0 249.1 248.8 248.9 248.5 248.9 248.9 248.8 249.0 249.0 248.8 248.8 248.9 248.6 249.0 20170414 5420 248.8 248.7 248.8 248.8 248.8 248.8 248.7 248.8 248.7 248.6 248.8 248.8 248.8 249.0 249.2 248.8 249.1 248.9 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.3 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.0 249.6 249.6 249.2 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 20170414 5430 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.4 249.2 249.0 249.0 249.4 248.8 249.0 249.2 249.4 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.1 249.4 249.1 249.2 249.5 249.8 249.9 249.9 249.5 249.7 249.9 249.9 249.8 249.8 249.6 249.6 249.5 249.2 249.9 249.8 249.4 249.6 250.0 249.6 249.6 249.4 249.4 249.8 249.7 20170414 5440 248.8 249.0 248.9 248.9 248.8 248.8 248.9 249.0 248.9 249.0 248.6 248.7 249.0 248.6 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.1 249.5 249.0 249.0 249.3 249.5 249.5 249.5 249.2 249.3 249.5 249.3 249.1 249.0 249.1 249.6 249.6 249.7 249.7 249.6 249.7 249.4 249.8 249.8 249.7 249.6 249.7 249.4 249.8 249.7 249.5 249.7 249.5 249.8 249.8 20170414 5450 249.1 248.7 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.4 249.4 249.2 249.4 249.2 249.3 249.1 249.4 249.2 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.2 249.5 249.4 249.8 249.8 249.7 249.4 249.5 249.3 249.2 249.5 249.4 249.3 249.8 249.9 249.5 249.4 249.6 249.1 249.8 249.6 249.8 249.5 249.6 249.9 249.3 249.6 249.7 20170414 5500 249.2 249.4 249.4 249.1 249.1 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.5 249.2 249.5 249.3 249.2 249.4 249.1 249.5 249.5 249.4 249.1 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170414 5510 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.6 249.6 249.3 249.4 249.6 249.4 249.3 249.2 249.3 249.4 249.2 249.3 249.1 249.4 249.4 249.2 249.5 249.2 249.7 249.8 249.9 250.0 249.9 249.6 249.6 249.8 249.8 250.0 249.6 249.8 249.8 249.9 249.6 249.6 249.8 249.6 250.0 249.8 249.8 249.8 249.9 249.7 249.9 249.8 20170414 5520 249.1 248.8 248.8 249.1 249.2 249.3 249.2 249.3 249.4 249.6 249.4 249.4 249.4 249.3 249.6 249.4 249.3 249.4 249.1 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.2 249.7 250.0 249.7 249.8 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.9 249.8 249.6 249.5 249.8 249.7 249.9 249.8 249.5 249.7 249.9 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.5 249.5 20170414 5530 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.6 249.8 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170414 5540 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.4 249.3 249.2 249.1 249.2 249.1 249.2 248.9 249.2 249.1 249.4 249.5 249.5 249.7 249.5 249.9 249.6 249.7 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.4 249.7 249.7 249.4 249.5 249.6 249.5 249.5 249.8 249.7 249.5 249.6 249.6 249.9 249.7 20170414 5550 248.8 249.1 248.8 249.0 249.0 248.9 248.7 249.0 249.0 249.1 248.9 248.8 248.6 249.4 249.1 249.1 248.8 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.7 249.0 249.0 249.4 249.1 249.2 249.4 249.4 249.2 249.2 249.4 249.2 249.5 249.3 249.4 249.2 249.2 249.4 249.6 248.9 248.9 249.2 249.4 249.4 249.5 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.6 249.7 249.6 249.9 20170414 5600 249.0 249.1 249.1 249.1 249.3 249.3 249.0 249.4 249.2 249.4 249.0 249.2 249.0 249.4 249.2 249.3 249.3 249.3 249.0 249.2 249.0 249.2 249.3 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.7 249.7 249.9 249.8 249.9 249.4 249.9 249.8 249.7 250.0 249.8 250.0 250.1 249.7 249.9 249.8 249.7 249.5 249.8 250.0 249.9 249.8 250.0 249.9 249.7 249.7 249.8 249.7 249.8 249.9 20170414 5610 248.8 248.9 249.0 249.0 249.1 249.0 248.7 249.0 249.0 249.0 248.8 249.2 249.4 249.2 249.4 249.0 249.2 249.3 249.2 249.1 248.8 249.2 249.1 249.2 249.5 249.0 248.9 248.6 249.5 249.5 249.5 249.2 249.3 249.5 248.5 249.4 249.2 249.7 249.3 249.3 249.2 249.2 249.8 249.5 249.5 249.4 249.9 249.7 249.7 249.6 249.8 249.4 249.2 249.8 249.9 249.9 249.5 249.2 249.5 249.6 20170414 5620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.7 249.8 20170414 5630 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.4 248.9 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20170414 5640 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.8 249.7 249.8 249.6 249.4 249.5 249.8 20170414 5650 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.5 249.2 249.2 249.2 249.1 249.0 249.0 248.9 248.6 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.2 249.5 249.4 249.5 249.4 249.2 249.1 249.2 249.2 249.0 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 20170414 5700 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.4 249.8 249.8 249.7 249.4 249.7 249.8 249.5 249.6 249.8 249.6 249.7 250.0 249.7 249.6 249.8 249.7 250.0 249.7 249.5 249.4 249.7 249.7 249.9 249.8 249.6 249.7 249.7 249.5 249.9 20170414 5710 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.4 249.4 249.1 249.1 249.0 249.4 249.8 249.8 249.2 249.6 249.8 249.9 249.9 250.1 249.2 249.2 249.1 249.2 249.8 249.7 249.7 249.1 249.1 249.9 20170414 5720 249.0 248.8 249.1 248.9 248.5 248.9 248.9 248.9 248.8 248.6 248.7 248.5 249.0 248.8 249.0 248.8 249.0 248.9 248.9 248.8 248.8 248.9 248.8 248.7 248.7 248.8 248.6 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.6 249.0 249.1 249.2 248.9 249.2 249.0 249.0 249.3 249.0 249.0 249.2 249.2 249.1 249.0 249.0 248.9 248.9 248.5 248.9 249.1 249.1 249.1 249.2 249.3 249.2 20170414 5730 248.6 248.9 249.1 248.9 248.9 248.9 248.8 248.6 249.0 249.1 248.7 248.7 248.6 248.6 248.7 248.7 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.8 249.7 249.7 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.2 249.4 249.8 249.6 249.5 250.0 249.9 249.8 249.4 249.6 249.8 249.4 249.6 249.3 249.1 249.8 250.0 20170414 5740 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.0 249.0 249.4 249.5 249.2 249.3 249.7 249.4 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.9 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.6 249.9 249.6 250.0 249.8 249.6 250.0 249.8 250.0 250.0 20170414 5750 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.3 249.4 249.0 249.2 249.3 249.5 249.8 249.2 249.1 249.5 249.3 249.3 249.2 249.4 249.4 249.5 249.0 249.5 249.3 249.1 249.0 249.1 249.5 249.7 249.4 249.6 249.6 249.4 249.8 249.8 249.4 248.9 249.6 249.5 249.6 249.2 249.6 249.4 249.6 249.6 249.6 249.4 249.6 250.1 250.0 249.7 250.0 20170414 5800 249.1 248.7 248.9 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.1 248.8 249.1 248.8 248.9 249.1 249.3 248.8 248.7 248.8 248.9 249.0 248.9 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.7 249.4 249.5 249.9 249.6 249.9 249.7 249.6 249.9 249.8 249.9 249.6 249.5 249.5 249.6 249.8 249.7 249.7 249.5 249.8 250.0 250.0 249.9 20170414 5810 249.6 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.1 249.3 249.6 249.7 249.2 250.1 249.6 250.0 249.8 249.2 249.9 249.4 249.8 249.6 249.7 249.8 249.6 249.8 249.9 249.6 250.1 249.7 249.8 249.9 249.8 250.0 249.9 249.8 249.8 250.1 20170414 5820 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.4 249.5 249.6 249.3 249.0 249.3 249.4 249.4 249.1 249.0 249.3 249.7 249.8 249.8 249.5 249.5 249.8 249.7 249.9 249.9 249.4 249.8 249.9 249.6 250.0 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.5 250.0 249.7 249.6 249.9 249.9 249.7 249.6 249.6 249.6 249.5 249.7 249.4 249.9 20170414 5830 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.5 249.7 250.0 249.9 249.5 249.9 249.4 249.3 249.8 249.9 249.6 249.4 249.8 249.8 249.8 249.6 249.7 249.4 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170414 5840 249.0 248.8 249.0 249.2 249.3 249.2 248.7 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.4 249.2 249.2 249.3 249.8 249.6 249.2 249.6 249.5 249.7 249.5 249.4 249.1 249.1 249.4 249.7 249.2 249.2 249.4 249.5 249.1 249.6 249.7 249.6 249.9 249.6 249.5 249.6 20170414 5850 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.6 249.4 249.3 249.1 249.7 249.9 249.4 249.7 249.7 249.6 249.4 249.5 249.3 249.4 249.5 249.4 249.6 249.7 249.2 249.9 249.4 249.2 249.1 249.4 249.7 249.5 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.9 20170414 5900 249.0 249.1 249.4 249.2 249.2 249.2 249.1 248.9 249.1 249.3 249.3 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.4 249.6 249.3 249.7 249.5 249.6 249.3 249.5 249.4 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.8 250.0 249.8 249.4 249.6 249.9 249.6 249.7 249.8 249.9 249.5 249.5 249.7 249.7 249.7 20170414 5910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170414 5920 248.9 248.9 248.9 249.0 248.8 248.8 248.5 248.6 248.5 248.9 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.4 249.3 249.2 249.2 249.4 249.2 249.6 249.2 249.4 248.9 249.3 249.3 249.2 249.3 249.6 249.5 249.4 249.2 249.5 249.1 249.1 249.2 249.2 249.2 249.4 20170414 5930 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.5 249.4 249.3 249.1 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.5 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.3 249.6 249.4 249.4 249.6 249.3 249.7 249.5 249.8 20170414 5940 249.3 249.0 249.1 249.0 249.0 249.6 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.3 249.3 249.1 249.4 249.3 249.4 249.4 249.3 249.5 249.7 249.9 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.9 250.0 249.7 250.1 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 20170414 5950 248.6 248.9 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.2 249.4 249.4 249.5 249.3 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.2 250.1 249.4 249.5 249.5 249.7 249.9 249.6 249.6 249.6 249.8 249.8 249.7 249.8 249.4 249.9 249.4 249.8 249.6 249.4 249.4 250.0