% filename= mcm_awi_g_20170412_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170412 230000 249.3 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.4 249.0 249.3 249.6 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.8 250.1 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8
20170412 230010 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.2 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9
20170412 230020 249.1 249.3 249.4 249.2 249.2 249.1 249.0 249.4 249.3 249.2 249.5 249.3 249.5 249.6 249.5 249.2 249.3 249.4 249.2 249.3 249.7 249.4 249.0 249.2 249.2 249.7 250.0 249.6 249.4 249.3 249.8 249.8 249.7 249.8 249.5 249.7 250.0 249.7 249.3 249.5 249.7 249.7 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.8 249.7 249.8 249.8 250.0 250.0
20170412 230030 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.3 249.3 249.2 249.1 249.4 249.1 249.0 249.3 249.3 249.5 249.6 249.4 249.4 249.0 249.1 249.1 249.5 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.4 249.4 249.3 249.4 249.5 249.6 249.4 249.2 249.6 249.2 249.1 249.1 249.4 249.2 249.3 249.1 249.2 249.0 249.2 249.4 249.6 249.2 249.2 249.2 249.2 249.4 249.5
20170412 230040 249.0 248.8 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.9 248.8 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.6 249.3 249.0 249.2 249.6 249.4 249.4 249.2 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.3 249.5
20170412 230050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.2 249.1 249.1 249.0 249.4 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.2 249.6 249.1 249.2 249.6 249.8 249.4 249.6 249.8 250.0 249.7 249.6 249.8 249.7 250.0 249.9 249.5 249.6 249.8 249.8 249.8 249.8
20170412 230100 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.5 249.5 249.2 249.4 249.2 249.2 249.5 249.2 249.3 249.7 249.6 249.2 249.2 249.4 249.2 249.1 249.4 249.5 249.6 249.7 249.3 249.5 249.4 249.6 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.6
20170412 230110 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.4 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.2 249.4 249.1 248.8 249.4 249.3 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5
20170412 230120 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.4 249.5 249.7 249.5 249.4 249.7 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170412 230130 249.5 249.5 249.8 249.8 249.8 249.6 249.5 249.3 249.5 249.5 249.0 249.1 249.0 249.5 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.7 250.0 249.9 249.8 249.9 249.9 249.8 249.6 249.6 249.9 249.7 249.5 249.5 249.6 249.5 249.8
20170412 230140 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.4 249.5 249.4 249.2 249.3 249.3 249.4 249.2 249.5 249.5 249.6 249.8 249.5 249.7 249.6 249.8 249.9 249.8 250.0 249.8 249.8 249.4 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.6 249.3 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.9
20170412 230150 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.5 249.5 249.4 249.2 248.9 249.3 249.2 249.1 249.1 249.2 249.2 249.4 249.8 249.8 249.9 249.8 249.8 249.3 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 230200 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.4 249.4 249.7 250.0 249.7 250.0 249.7 249.8 249.9 249.7 249.3 249.8 249.6 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.5 249.7 250.0 249.6 249.7 249.8
20170412 230210 248.9 249.1 249.4 249.5 249.1 249.4 249.1 249.4 249.6 249.3 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170412 230220 248.9 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.3 249.4 249.7 249.2 249.5 249.2 249.3 249.7 250.0 249.7 249.7 249.7 249.9 250.0 249.5 249.8 249.5 249.9 249.8 249.5 249.9 249.7 249.7 249.5 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6
20170412 230230 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.7 249.4 249.2 249.1 249.4 249.2 249.4 249.4 249.6 249.6 249.5 249.2 249.6 249.4 249.2 249.2 249.6 249.4 249.2 249.4 249.9 249.2 250.1
20170412 230240 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7
20170412 230250 249.0 249.0 248.8 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.8 249.4 249.8 249.8 249.9 249.8 249.8 250.0 249.5 249.4 249.9 250.0 249.4 249.8 249.5 249.1 249.2 249.7 249.9 249.6 249.9 249.5 249.3 249.9 249.7 249.2 249.9 249.5
20170412 230300 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 248.9 249.1 249.5 249.3 249.2 249.3 249.5 249.4 249.4 249.1 249.0 249.0 249.5 249.2 249.0 249.5 249.4 249.7 249.7 249.7 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170412 230310 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 248.7 248.9 249.0 249.0 248.9 248.8 249.4 249.8 249.2 249.1 249.3 249.4 249.2 249.2 249.1 249.4 249.4 249.2 249.2 249.4 249.6 249.5 249.9 250.0 249.6 249.9 249.6 249.8 250.0 249.9 249.6 249.8 249.8 249.8 249.8 249.6 249.9 249.6 249.9 249.8 249.8
20170412 230320 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.2 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.5 249.8 249.8 249.8 249.8 250.1 249.9 249.8 249.6 249.5 250.0 250.0 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.6 249.9
20170412 230330 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 250.1 249.9 250.0 250.0 250.0 250.0
20170412 230340 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.2 249.2 249.5 249.7 249.6 249.8 249.5 249.3 249.8 249.7 249.8 249.8 249.8 249.6 249.7 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170412 230350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.3 249.6 249.4 249.5 249.3 249.1 249.3 249.4 249.2 250.0 249.9 249.7 249.9 249.7 249.4 250.0 250.1 250.0 250.0 249.7 249.6 249.8 249.7 249.8
20170412 230400 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.0 249.3 249.3 249.6 249.1 249.3 249.6 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.4 250.0 249.9 249.4 249.7 250.0 249.8 250.0 249.7 250.0 249.9 250.0 250.0 249.7 249.7 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0
20170412 230410 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.4 249.6 249.4 249.6 249.3 249.5 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.1 249.2 249.5 249.3 249.3 249.6 250.0 250.0 249.6 250.0 250.0 249.7 249.9 249.9 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.6 249.8 249.9 249.9 249.8 249.8 249.6 249.9 250.0 249.9 249.5 249.7 250.1
20170412 230420 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.2 249.2 249.1 249.2 249.6 249.5 249.2 249.2 249.5 250.0 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.6 249.4 249.8 249.8 249.6 250.1 249.5 249.7 250.0 249.9 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.9 249.9 249.6 249.5 249.9 249.5 249.9
20170412 230430 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.4 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 248.9 249.2 249.4 249.4 249.6 249.2 249.4 249.2 249.4 249.3 249.6 249.5 249.6 249.3 249.5 249.6 249.5 249.2 249.6 249.1 249.4 249.0 249.4 249.4 249.4 249.4 249.6 249.0 249.4 249.3 249.6 249.5 249.5 249.6 249.8 249.8 250.1 250.0 249.8 250.0 250.0 249.9 250.0
20170412 230440 248.7 248.9 248.8 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.8 248.6 248.9 249.0 249.0 248.8 248.8 249.2 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.4 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.1 249.7 249.6
20170412 230450 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.5 249.6 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.1
20170412 230500 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.6 249.4 249.2 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.6 249.4 249.4 249.7 249.7 249.5 249.7 249.8 249.4 249.7 249.7 249.6 249.7 249.5 249.4 249.3 249.5 249.7 249.6 249.5 249.9 249.6 249.8 249.8 249.4 249.6 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0
20170412 230510 249.5 249.2 249.4 249.5 249.2 249.6 249.3 249.6 249.6 249.8 249.4 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 230520 249.1 249.2 249.2 248.8 249.0 249.1 249.2 249.2 249.4 249.4 249.3 249.2 249.1 249.2 249.4 249.5 249.3 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.4 249.9 249.5 249.7 249.6 249.9 249.7 249.7 250.1 249.8 249.9 249.7 249.8 249.8 250.0 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7
20170412 230530 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.4 249.6 249.2 249.2 249.4 249.5 249.3 249.3 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 250.0 249.8 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 230540 249.2 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.5 249.7 249.5 249.4 249.4 249.6 249.6 249.4 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170412 230550 249.0 249.1 249.0 249.1 249.4 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.4 249.5 249.7 249.5 249.8 249.8 250.0 249.7 250.1 249.8 249.9 249.5 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.8
20170412 230600 249.0 249.3 249.2 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.1 249.5 249.5 249.1 249.5 249.5 249.8 249.7 249.4 249.4 249.5 249.6 249.2 249.2 249.7 249.4 249.6 249.5 249.4 249.5 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7
20170412 230610 249.5 249.1 249.1 249.2 249.4 249.3 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.4 249.3 249.4 249.6 249.4 249.6 249.2 249.4 248.9 249.2 249.3 249.1 249.4 249.4 249.5 249.8 249.6 249.4 249.1 249.3 249.5 249.4 249.3 249.4 249.2 249.3 249.6 249.6 249.5 249.8 249.8 249.6 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20170412 230620 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 248.9 249.3 249.1 249.3 249.3 249.3 249.5 249.6 249.7 249.5 249.8 249.8 249.5 249.7 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.4 249.6 249.5 249.8 249.5 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.7 249.7 249.7 249.9 250.1
20170412 230630 249.1 248.9 248.9 249.0 249.4 249.4 249.2 249.4 249.8 249.6 249.4 250.0 249.4 249.8 249.8 249.9 249.7 249.7 250.1 249.9 249.6 249.9 249.6 249.5 249.8 250.0 250.0 250.0 249.8 250.1 249.9 249.6 249.6 249.8 249.9 249.8 249.9 249.6 249.9 249.5 249.8 250.0 249.8 249.8 249.6 249.7 249.9 249.8 250.0 249.8 249.6 249.6 249.4 249.9 249.6 249.5 249.6 249.9 249.6 249.9
20170412 230640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.8 249.7 249.5 249.6 249.8 249.8 249.5 249.9 249.9 250.1 249.9 250.1 249.8 249.6 249.8 249.7 249.5 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 230650 249.0 249.0 249.4 249.1 249.4 248.8 248.9 249.1 249.1 249.4 249.1 249.2 249.3 249.5 249.4 249.2 249.3 249.0 249.4 249.4 249.2 248.8 248.8 249.1 249.1 249.2 249.6 249.0 249.0 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.9 249.9 249.5 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.7 249.9 249.9
20170412 230700 248.9 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.7 249.6 249.7 249.2 249.5 249.7 249.2 249.7 249.6 249.3 249.5 249.4 249.6 249.6
20170412 230710 249.2 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.7 249.4 249.2 249.4 249.4 249.2 249.0 249.4 249.5 249.5 249.5 249.7 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.9 249.9 249.5 249.5 249.7 249.8 250.0 249.9 249.8 250.0 249.6 249.9 250.0
20170412 230720 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.1 249.3 249.5 249.3 249.6 249.5 249.6 249.7 249.6 249.5 249.8 249.5 249.5 249.7 249.5 249.2 249.1 249.4 249.6 249.6 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.4 249.5 249.8 249.9 249.5 249.6 249.4 249.6 249.4 249.8 249.8 249.4 249.9 249.5
20170412 230730 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.8 248.9 248.9 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.5 249.2 249.2 249.3 249.5 249.4 249.1 249.2 249.5 249.2 249.6 249.5 249.2 249.7 249.5 249.6 249.5 249.4 249.5 249.8 249.2 249.5 249.6 249.9 249.2 250.0 249.6 249.4 249.6 249.4
20170412 230740 249.3 249.1 249.4 249.6 249.3 249.3 249.3 249.3 249.2 249.4 249.0 249.2 249.3 249.3 249.7 249.6 249.4 249.4 249.3 249.4 249.5 249.5 249.8 249.5 249.7 249.5 249.3 249.6 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.3 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.7 249.7
20170412 230750 249.1 249.1 249.3 249.6 249.2 249.3 249.4 249.4 249.4 249.3 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.4 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1
20170412 230800 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.8 249.2 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 250.0 249.7 249.9 249.7 249.6 249.7 249.6 249.4 249.8 249.8
20170412 230810 249.4 249.3 249.6 249.3 249.5 249.6 249.1 249.4 249.6 249.2 249.2 249.5 249.8 249.9 249.8 249.6 249.8 249.6 249.9 250.0 249.9 250.0 249.8 249.6 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.6 249.6 250.0 250.0 249.7 250.0 249.7 249.8 250.0 249.9 250.0 249.6 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0
20170412 230820 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.1 249.3 249.4 249.2 249.1 249.3 249.0 249.2 249.0 249.2 249.5 249.4 249.4 249.2 249.1 249.3 249.5 249.2 249.4 249.3 249.5 249.3 249.3 249.6 249.6 249.5 249.4 249.7 249.6 249.8 249.7 249.5 249.4 249.9
20170412 230830 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.1 249.5 249.8 249.8 249.3 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.6 249.8 249.8 250.1 250.0 249.8
20170412 230840 249.0 249.0 249.1 249.0 248.8 248.8 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.4
20170412 230850 249.4 249.1 249.1 249.5 249.2 248.9 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.5 249.9 250.0 249.6 249.8 249.9 249.9 250.0 249.8 250.1 250.0 249.7 249.8 249.7 249.7 249.8 249.8
20170412 230900 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.4 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.8 249.6 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.8 249.5 249.4 249.5 249.7 249.8 249.9 249.6 249.8 249.9 250.0 249.5 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.1 249.8 249.8 249.9 250.0 250.0 249.6 249.8
20170412 230910 249.4 249.2 249.4 249.6 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.1 249.4 249.3 249.1 249.2 249.2 249.5 249.8 249.9 249.6 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 249.9 250.1 250.1 250.0 250.0 250.3
20170412 230920 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.1 249.5 249.4 249.2 249.4 249.4 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.9 250.0 249.7 249.7 249.8 250.0 249.9 249.9 249.9 249.7 249.8 250.0 249.6 249.8 250.0 250.0 249.9 250.0
20170412 230930 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 230940 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170412 230950 248.7 248.8 248.9 248.7 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.2 248.9 249.1 249.1 248.9 249.4 248.9 249.3 249.5 249.5 249.2 249.1 249.5 249.5 249.3 249.6 249.6 249.4 249.5 249.2 249.6 249.7 249.8 249.5 249.6 249.7 249.4 249.7 249.9 249.8 249.5 249.6 249.5 249.7 249.8 249.6 249.9 249.1 249.5
20170412 231000 249.3 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.1 249.5 249.4 249.3 249.2 249.4 249.0 249.3 249.2 249.6 249.8 249.8 249.4 249.6 249.6 249.4 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.1
20170412 231010 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.1 249.4 249.3 249.5 249.4 249.8 249.9 249.9 249.9 249.8 249.7 250.1 249.9 249.8 250.0 249.9 249.8 249.5 249.8 249.6
20170412 231020 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.6 250.0 249.9 249.8 249.6 249.6 249.5 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.5 249.6 249.9 249.9 249.6 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170412 231030 248.9 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.7 248.9 249.0 249.1 249.0 248.8 248.7 249.0 249.0 249.0 248.9 248.7 248.8 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.5 249.3 249.1 249.8 249.2 249.8 249.5 249.6 249.1 249.5 249.2 249.4 249.4 249.2 249.5 249.0 249.4 249.3
20170412 231040 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.2 249.1 249.2 248.8 249.0 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.7 250.0 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.6 249.5 250.0 250.0 249.5 249.7 249.6 249.6 249.8 249.5 249.5 249.7 249.5 249.8
20170412 231050 248.9 249.1 249.2 249.0 248.9 248.6 248.7 248.7 248.9 249.0 248.8 249.1 248.9 249.0 249.0 249.0 249.0 248.4 248.8 248.9 249.0 248.8 248.9 248.9 248.8 249.0 249.0 248.9 249.1 249.0 249.1 249.4 249.0 249.0 249.0 248.8 248.9 249.2 249.1 249.0 249.0 249.1 249.6 249.9 249.9 249.7 249.9 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.5 249.9 250.0 250.0
20170412 231100 249.0 249.3 249.2 249.2 249.1 249.1 249.3 249.4 249.0 249.0 249.1 249.1 249.2 249.5 249.5 249.5 249.4 249.6 249.1 249.0 249.6 249.3 249.3 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.7 249.9 249.9 249.9 250.0 249.9 249.8 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20170412 231110 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.4 249.2 249.5 249.2 249.3 249.5 249.4 249.1 249.3 249.4 249.4 249.3 249.5 249.5 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.6 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.7 249.8 249.9 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.1 249.8 249.8 249.8 249.9 249.9 250.1
20170412 231120 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.3 249.5 249.6 249.3 249.2 249.4 249.4 249.6 249.1 249.3 249.2 249.5 249.4 249.5 249.5 249.2 249.7 249.3 249.5 249.6 249.5 249.4 249.6 249.4 250.0 249.6
20170412 231130 249.0 248.9 248.8 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 248.8 248.9 249.0 249.1 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.8 249.1 248.6 248.6 249.1 249.4 249.3 249.5
20170412 231140 249.2 249.1 249.2 249.3 249.5 249.1 249.1 249.6 249.3 249.4 249.3 249.5 249.5 249.2 249.3 249.3 249.4 249.2 249.0 249.5 249.5 249.3 249.4 249.5 249.7 249.8 249.5 249.7 249.6 249.3 249.5 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9
20170412 231150 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.1 249.1 249.2 249.6 249.4 249.5 249.4 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.7 249.9 249.7 249.8 249.6 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.7 250.0 249.9 249.5 249.5 249.8 249.8 250.0
20170412 231200 249.1 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.5 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.1 249.2 249.6 249.4 249.5 249.2 249.2 249.6
20170412 231210 249.0 249.5 249.5 249.2 249.1 249.0 249.5 249.3 249.1 249.2 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 231220 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.4 249.1 249.3 249.2 249.4 249.4 249.0 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.6 249.7 249.6 249.5 249.5 249.3 249.4 250.0 250.0 250.0 250.0 249.7 249.7 249.9 249.9 249.7 250.0 249.9 249.9 249.8 250.0 250.0 249.7 249.6 249.7
20170412 231230 249.2 249.5 249.2 249.1 249.2 249.6 249.6 249.3 249.3 249.4 249.8 249.6 249.9 249.6 249.6 249.9 250.0 249.8 249.8 249.8 249.8 249.5 249.1 249.4 249.6 249.8 250.0 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 231240 249.2 249.4 249.3 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.5 249.6 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6
20170412 231250 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.3 249.5 249.2 249.0 249.5 249.3 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.4 249.4 248.9 249.1 249.2 249.4 249.0 249.2 249.0 249.2 249.4 249.7 249.2 249.3 249.1 249.4 249.1 249.4 249.1 249.2 249.3 249.4 249.1 249.4 248.9 249.3 249.2 249.2
20170412 231300 249.1 249.1 249.2 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.0 249.1 249.5 249.6 249.7 249.5 249.6 249.9 250.0 249.6 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.5 249.5
20170412 231310 249.2 249.4 249.4 249.5 249.2 249.3 249.5 249.4 249.6 249.9 249.9 249.7 250.1 249.3 249.8 249.9 249.6 249.4 249.6 249.3 250.1 249.9 249.6 249.4 249.3 249.8 249.9 249.1 249.2 249.6 249.4 249.8 249.7 249.6 249.2 249.4 249.4 249.1 249.7 249.8 249.9 249.8 250.0 249.8 249.6 249.7 249.8 249.8 250.1 250.0 249.8 249.7 249.6 249.6 249.8 250.0 249.8 250.0 250.0 249.6
20170412 231320 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.6 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 249.9 249.8 249.8 249.8 250.0
20170412 231330 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.7 248.8 249.1 248.9 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.8 249.2 248.8 249.1 249.2 249.3 249.5 249.5 249.4 249.5 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.5 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 248.9 249.1
20170412 231340 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3
20170412 231350 249.2 249.3 249.8 250.0 249.2 249.7 249.8 249.9 249.7 249.5 249.9 249.6 249.5 249.8 249.9 249.6 250.0 249.6 249.9 249.8 249.8 250.1 249.8 249.7 249.6 249.4 249.8 249.7 249.6 249.8 249.9 249.8 249.6 249.7 249.6 249.6 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0
20170412 231400 249.1 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.3 249.2 248.9 249.1 249.1 249.0 249.3 249.2 249.5 249.4 249.5 249.6 249.3 249.7 249.5 249.3 249.2 249.7 249.7 249.6 249.4 249.8 249.4 249.5 249.6 249.7 249.4 249.6 249.9 249.7 249.8 249.6 249.3 249.8 250.0 249.6 249.5 249.9 249.6 249.6 249.9 249.8 249.8 249.6 249.6 249.9 249.6 249.6 249.5 249.7 249.6 249.8
20170412 231410 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.3 249.4 249.5 249.7 249.6 249.5 249.2 249.4 249.6 249.6 249.5 249.3 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.6 249.8 249.6 250.0 250.0
20170412 231420 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.4 249.4 249.5 249.8 249.5 249.5 249.6 249.2 249.5 249.4 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.7 249.9
20170412 231430 249.5 249.2 249.5 249.0 249.0 249.4 249.0 249.0 249.0 249.1 248.8 249.6 249.5 249.8 249.9 249.8 249.9 249.6 249.8 250.0 249.9 249.9 249.9 249.8 249.6 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.6 249.9 249.8 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20170412 231440 249.0 249.1 249.3 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.7 249.9 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.7 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.7 249.7 249.9 250.0 249.6 249.8 249.8 250.0 250.0 249.9 249.9 250.0
20170412 231450 249.2 248.9 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.7 249.6 249.8 249.6 249.7 249.8 250.1 250.0 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 231500 249.2 249.1 249.4 249.3 249.3 249.3 249.1 249.2 249.7 249.2 249.2 249.7 249.4 249.3 249.5 249.4 249.5 249.2 249.5 249.5 249.4 249.1 249.1 249.0 249.1 249.3 249.3 249.0 249.4 249.3 249.5 249.2 249.3 249.2 249.2 249.3 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.4 249.4 249.5 249.5 249.5 249.6 249.9 249.6 250.0 249.8 249.6 249.5 249.5 249.5 249.9
20170412 231510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.9 249.1 249.0 248.9 248.7 248.9 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.8 249.6 249.8 249.6 249.6 249.4 249.3 249.8 249.8 249.9 249.8 249.8 249.4 249.6 249.9 249.4 249.9 249.4 249.4 249.8 249.2 249.2 249.7 249.2 249.8 249.6
20170412 231520 249.3 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.3 249.4 249.6 249.5 249.4 249.3 249.5 249.3 249.3 249.4 249.6 249.4 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.7 250.1 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 231530 249.0 249.2 249.1 249.1 249.2 249.5 249.2 249.4 249.3 249.5 249.2 249.5 249.6 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.4 249.6 249.2 249.6 249.6 249.5 249.8 249.8 249.6 249.3 249.4 249.2 249.6 250.1 249.6 249.8 249.6 249.6 249.4 249.9 250.0 249.8 249.6 250.2 249.6 249.4 249.4 249.3 249.6 249.8
20170412 231540 249.0 249.4 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.6 249.6 249.4 249.8 249.9 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0
20170412 231550 249.5 249.6 249.5 249.4 249.3 249.1 249.2 249.1 249.2 249.2 249.1 248.9 249.0 249.2 249.1 250.0 249.4 249.2 249.1 249.5 249.7 249.8 249.6 249.4 249.7 250.0 249.8 249.7 249.6 249.7 249.7 249.5 249.5 249.6 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9
20170412 231600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.6 249.7 249.4 249.7 249.7 249.6 249.8 249.5 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.7 249.5 249.6 249.8 249.5 249.6 249.8 249.5 249.9 250.0 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.8
20170412 231610 249.1 249.0 249.0 249.0 249.1 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.2 249.2 249.6 249.4 249.4 249.5 249.9 249.4 249.6 249.5 250.0 249.8 249.8 249.5 249.7 249.4 249.7 249.5 249.8 249.6 249.8 249.9 249.8 249.4 249.7 249.6 249.7 249.7 250.0 249.8 249.6 249.9 249.8 249.8 249.6 249.3 249.8 249.1 249.8
20170412 231620 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.9 249.9 249.7 249.6 249.4 249.6 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.7 250.0 249.8 249.8 249.8
20170412 231630 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.5 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.9
20170412 231640 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.6 249.7 249.7 249.5 249.4 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.5 249.5 249.4 249.8 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.8 250.1 249.6 249.9 249.8 249.9 250.0 249.9 250.1 250.1 249.9 250.2 249.9 249.8 250.1
20170412 231650 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.4 249.3 248.9 249.2 249.4 249.2 249.4 249.2 249.5 249.3 249.1 249.5 249.6 249.6 249.6 249.4 248.9 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 231700 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 231710 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.5 249.5 249.6 249.4 249.1 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.4 250.0 250.0 250.1 249.9 250.1 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8
20170412 231720 248.6 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.2 249.3 249.3 249.1 249.2 249.2 249.0 249.4 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.1 249.0 249.4 249.3 249.3 249.1 249.8 249.5 249.7 249.8 249.7 249.6 249.7 249.5 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.7
20170412 231730 249.1 249.1 249.0 249.5 249.3 249.4 249.6 249.6 249.4 249.0 249.2 249.2 249.4 249.6 249.4 249.7 249.6 249.5 249.3 249.4 249.2 249.2 249.2 249.1 249.4 249.4 249.4 249.9 249.6 249.8 249.5 249.8 249.2 249.6 249.9 250.0 249.9 250.1 249.8 249.9 249.8 249.6 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20170412 231740 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.6 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.2 249.5
20170412 231750 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.2 249.4 249.1 249.3 249.1 249.6 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.6 250.1 250.1 250.1 249.9 249.9 249.9 250.0 249.8 249.6 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.9 249.9 250.1
20170412 231800 249.2 249.2 249.4 249.5 249.1 249.4 249.4 249.5 249.4 249.3 249.2 249.1 249.3 249.3 249.6 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.1 249.3 249.4 249.5 249.3 249.4 249.5 249.7 249.6 249.7 249.7 250.0 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.9 249.5 249.7 249.6 249.7 249.8 249.7 249.9 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0
20170412 231810 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.0
20170412 231820 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2
20170412 231830 249.1 249.0 249.6 249.1 249.4 249.0 248.7 249.0 249.1 249.1 249.5 249.6 250.0 249.4 249.6 249.4 249.6 249.5 249.9 249.8 249.7 249.9 249.4 249.5 249.4 249.5 249.5 249.1 249.2 249.5 249.6 249.5 249.4 249.8 249.6 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.7 250.0 249.9 249.9 249.7 249.5 249.8
20170412 231840 248.6 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.7 249.3 249.4 249.4 249.6 249.6 249.4 249.2 249.0 249.3 249.2 249.3 249.2 249.3 249.5 249.7 249.8 249.7 249.6 249.6 249.5 249.7 249.7 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.8 249.7 249.4 249.4 249.6 249.8 249.6 249.7
20170412 231850 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.6 250.0 250.0 250.1 249.6 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.6 249.9 250.0 250.0 249.7 249.9 250.0 249.9 249.6 249.8 249.8 249.9 250.0 249.8 249.6 249.6 249.9 249.8 250.0 250.0 250.1 249.7 249.6 249.6 249.7 249.8 249.8 250.1 250.0 249.8
20170412 231900 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.1 249.2 249.2 249.2 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 231910 249.4 249.2 249.3 249.4 249.4 249.1 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.2 249.1 249.4 249.2 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.8 249.7 249.9 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8
20170412 231920 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.0 249.1 249.1 249.3 249.3 249.3 249.2 249.3 249.4 249.1 249.3 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.4 249.3
20170412 231930 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.6 249.4 249.4 249.2 249.6 249.5 249.2 249.5 249.6 249.5 249.1 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6
20170412 231940 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.8 249.9 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 231950 249.5 249.5 249.6 249.6 249.3 249.4 249.2 249.2 249.5 249.3 249.2 249.5 249.3 249.4 249.6 249.3 249.5 249.3 249.6 249.5 249.6 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.7 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 250.0
20170412 232000 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 249.0 249.2 249.0 248.9 249.4 249.3 249.0 248.7 249.2 249.2 249.4 249.7 249.5 249.8 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.7 250.0
20170412 232010 249.1 249.5 249.6 249.5 249.3 249.0 249.3 249.5 249.2 249.1 249.1 249.1 249.0 249.2 249.8 249.8 249.6 249.5 249.7 249.6 249.7 249.9 249.7 249.9 249.9 250.0 249.8 249.8 250.1 249.5 249.9 249.6 249.8 249.5 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 232020 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.7 249.2 249.1 249.1 249.0 249.3 249.7 249.8 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.4 249.7 249.7 249.7 249.8 250.0 250.0 249.5 249.8 249.9 250.0 250.0 250.1 249.7 249.9 250.0 250.1 249.9 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.7 249.9 249.7 250.0 249.9
20170412 232030 249.0 249.1 249.0 249.1 249.4 249.2 248.9 249.0 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.2 249.6 249.8 249.8 249.4 250.0 249.4 249.9 249.8 250.1 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9
20170412 232040 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.3 249.6 249.7 249.7 249.8 249.6 249.7 250.0 249.9 250.0 249.9 250.0 249.8 249.6 249.9 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.7 249.9
20170412 232050 249.4 249.8 249.8 249.6 249.6 249.8 249.4 249.6 249.9 249.4 249.2 249.2 249.4 250.0 249.4 249.4 249.8 249.3 249.4 249.8 249.2 249.4 249.4 249.5 249.4 249.7 249.8 249.2 249.6 249.5 249.2 249.2 249.6 249.5 249.2 249.6 249.4 249.1 249.2 249.5 249.4 249.4 250.0 249.9 249.8 249.7 249.7 249.7 249.4 249.9 249.6 249.5 249.9 249.8 249.9 249.9 249.8 249.7 249.8 249.9
20170412 232100 249.1 249.3 249.3 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.1 249.1 249.0 249.3 249.3 249.1 249.1 249.2 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170412 232110 249.1 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.1 249.1 249.2 249.1 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.9 249.6 249.6 249.6 249.4 249.5 250.0 249.6 249.5 249.9 249.9 250.0 249.8 249.5 250.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170412 232120 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.5 249.1 249.0 249.1 249.0 249.1 249.7 249.7 249.3 249.0 249.2 249.7 249.6 249.5 249.6 249.4 249.5 249.8 249.5 249.6 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 232130 249.0 249.0 248.9 248.8 248.6 248.9 248.5 249.0 248.8 248.7 248.7 248.8 249.0 248.9 249.1 248.8 248.9 249.0 248.8 248.9 249.2 249.1 249.2 248.8 248.7 249.4 249.2 249.5 248.9 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.4 249.2 249.6 249.6 249.3 249.5 249.6 249.2 249.4 249.5 249.6 249.2 249.4 249.2 249.5 249.8 249.8 250.0 249.9 249.1 249.7 249.3 249.8
20170412 232140 249.3 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.3 249.2 249.0 249.4 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.5 249.2 249.3 249.4 249.1 249.0 249.2 249.3 249.4 249.2 249.4 249.2 249.4 249.2 249.2 249.3 249.1 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.9 249.7 249.7
20170412 232150 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.1 248.9 249.1 249.0 248.8 249.1 249.0 249.0 249.3 249.0 248.9 249.5 249.3 249.5 249.2 249.0 249.4 249.4 249.7 249.8 249.6 250.0 249.9 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8
20170412 232200 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.5 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9
20170412 232210 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.2 249.0 249.4 249.4 249.2 249.4 249.4 249.4 249.2 249.4 249.1 249.4 249.4 249.4 249.5 249.3 249.3 249.5 249.3 249.4
20170412 232220 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.0 248.9 249.3 249.3 249.3 249.2 249.4 249.4 249.1 249.2 249.3 249.1 249.3 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.3 249.6 249.6 249.4 249.6 249.4 249.5 249.2 249.6 249.8 249.8 249.5 249.8 249.8 249.6 249.6 249.4 249.6 249.6 249.7 249.6 250.0 249.8 249.7 249.7 249.8 249.9
20170412 232230 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 249.9 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.1 249.5
20170412 232240 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.6 248.8 248.9 248.8 249.1 249.0 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.2 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.6 249.8 249.5 249.7 250.0 249.7 250.0 249.7 249.7 249.9 249.8 249.8
20170412 232250 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1
20170412 232300 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.3 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.5 249.8 249.5 249.7 249.6 249.5 249.3 249.2 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.6 249.7 249.4 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 250.0
20170412 232310 249.2 249.3 249.3 249.1 249.3 249.0 249.1 249.0 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 249.6 249.8 249.8 249.9 249.6 249.8 250.1 249.7 249.8 249.9 249.9 249.7 249.9 249.8 249.9 249.5 249.9 249.9 249.9 249.6 249.8 249.9 249.8 249.8
20170412 232320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.8 249.6 249.8 249.7 250.0 249.9 249.8 249.6 250.0 249.8 249.7 249.8 249.6 249.6 249.8
20170412 232330 249.8 249.7 249.6 249.8 249.3 249.3 249.1 249.4 249.3 249.4 249.1 249.5 249.6 249.3 249.0 249.6 249.2 249.2 249.4 249.2 249.2 249.5 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.1 248.9 249.2 249.4 249.3 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.2 250.1 250.1 250.0
20170412 232340 249.3 249.1 249.5 249.6 249.4 249.4 249.4 249.3 249.4 249.4 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.1 249.2 249.0 249.4 249.3 249.3 249.5 249.5 249.6 249.8 249.4 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0
20170412 232350 249.1 249.3 249.1 249.4 249.6 249.5 248.9 249.4 249.5 249.7 249.7 249.5 249.5 249.8 249.9 249.8 249.6 249.4 249.8 250.0 249.3 249.9 249.6 249.2 249.1 249.8 249.4 249.3 249.6 249.2 249.3 249.1 249.3 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20170412 232400 249.0 249.0 249.2 249.1 249.1 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.1 248.9 249.4 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.9
20170412 232410 249.0 249.0 249.1 249.4 249.3 249.5 249.5 249.5 249.6 249.2 249.3 249.2 249.5 249.5 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.2 249.1 249.4 249.4 249.4 249.2 249.5 249.4 249.4 249.6 249.6 249.3 249.4 249.7 249.8 249.7 249.9 249.6 249.9 249.5 249.9 250.0 249.4 249.6 249.6 249.6 249.3 249.5 249.8 249.6 249.7 250.0 249.8 249.8 249.7 249.6 249.7 249.6 249.6
20170412 232420 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.3 249.2 249.3 249.1 249.5 249.3 249.1 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.3 249.7 249.2 249.4 249.5 249.2 249.5 249.6 249.3 249.4 249.5 249.2 249.4 249.1 249.5 249.3 249.2 249.4 249.4 249.3 249.6 249.6 249.2 249.5
20170412 232430 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.6 249.5 249.4 249.2 249.3 248.9 249.4 249.1 249.4 249.6 249.6 249.4 249.1 249.2 249.6 249.4 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.5 249.5 249.2 249.6 249.8 249.9 249.6 249.8 250.0 249.9 249.7 249.6 249.6 250.0 249.8 249.2 249.9 249.5 249.8 249.9
20170412 232440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.6 249.7 249.7
20170412 232450 249.1 249.0 249.0 249.0 249.0 249.0 249.2 248.8 249.3 249.5 249.1 249.2 249.2 249.1 249.6 249.5 249.2 249.1 249.1 249.4 249.4 249.4 249.3 249.1 249.5 249.4 249.3 249.4 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.6 249.6 249.9 249.5 249.6 249.5 249.6 249.6 249.6 249.1 249.7 249.5 249.2 249.5 249.5 249.7 249.8 249.6 249.7 249.9 249.7 249.6 249.6 249.4 249.6
20170412 232500 249.0 249.1 249.2 249.3 249.3 249.3 249.1 249.1 249.1 249.0 249.5 249.0 249.3 249.7 249.5 249.5 249.2 249.4 249.7 249.7 250.0 249.7 249.8 249.5 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.7 249.9 249.8 250.0 250.0 249.5 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.6 249.6 249.7 249.5 249.7 249.7 249.9 249.7 249.5 249.8
20170412 232510 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.7 249.4 249.2 249.8 249.5 249.6 250.0 249.6 249.6 249.7 249.8 250.0 249.8 249.4 249.7 249.8 249.4 249.6 249.9 249.9 249.8 249.9 250.0 249.9 249.6 249.8 249.9 249.9 249.9 249.6 249.8 250.0
20170412 232520 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.5 249.1 249.5 249.5 249.5 249.4 249.3 249.8 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.3 249.9 249.7 249.8 249.5 249.8 249.5 249.6 249.3 249.5 249.7 249.4 249.6 249.7 249.7 250.0 249.8 249.8 249.9 249.6 249.9 249.5 249.7 249.4 249.7 249.7
20170412 232530 249.3 249.5 249.5 249.5 249.4 249.1 249.5 249.1 249.3 249.4 249.2 249.2 249.5 249.5 249.4 249.3 249.5 249.2 249.8 249.8 249.5 249.8 249.8 249.4 249.9 249.2 249.5 249.2 249.6 249.4 249.8 249.7 249.2 249.2 249.2 249.6 249.6 249.2 249.2 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.9 250.0 249.9 250.0 249.7 249.7 249.6 250.1 249.7 249.4 249.5
20170412 232540 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.7 249.6 249.7 249.5 249.3 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.4 249.8 249.7 249.8 250.0 249.8 249.6 249.5 249.6 249.7 249.8 249.5 249.7 249.6 249.5 249.5
20170412 232550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.6 249.5 249.2 249.6 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.3 249.9 249.6 249.8 249.8 249.8 249.2 249.4 249.2 249.7 250.1 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.9
20170412 232600 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.3 249.1 249.3 249.3 249.2 249.2 249.4 249.4 249.2 249.5 249.6 249.5 249.7 249.5 249.8 249.4 249.5 249.4 249.7 249.5 249.5 249.4 249.5 249.3 249.5 249.7 249.8 249.9 249.8 250.0 250.0 249.7 249.6 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 232610 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.1 249.6 249.5 249.2 249.3 249.2 249.1 249.2 249.1 249.5 249.5 249.5 250.2 249.6 249.4 249.9 249.3 249.4 249.4 249.7 249.3 249.4 249.8 249.6 249.6 249.9 249.6 249.9 249.8 250.1 249.8 249.6 249.6 249.9 249.6 249.9
20170412 232620 249.1 249.3 249.3 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.7 249.5 249.5 249.3 249.0 249.0 249.2 249.3 249.1 249.1 249.3 249.4 249.2 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.9 249.8 250.0 249.7 249.8 249.7 249.9 249.8 250.0
20170412 232630 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.3 250.1 249.4 249.2 249.8 249.6 250.1 249.6 250.0 249.8 249.6 249.5 249.6 249.9 249.4 249.7 249.4 249.8 249.6 250.0 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.1 250.0 250.0 250.0 249.8 249.9 249.9
20170412 232640 249.3 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.2 249.4 249.7 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 250.1 249.9 249.8 250.0 249.8 249.8 250.0
20170412 232650 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.2 249.6 249.0 249.8 250.0 249.6 249.2 249.7 249.8 249.6 249.8 249.5 249.9 249.5 249.6 249.8 249.9 249.7 249.8 249.2 249.5 250.1 249.9 249.3 249.9 250.1 249.9 250.0 249.6 249.4 249.6 249.8 249.8 249.7 250.1 249.7 249.5 249.3 249.4 249.9 249.6 250.0 250.0 249.5 249.7
20170412 232700 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.5 249.2 249.3 249.5 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.2 249.0 249.1 249.3 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.4 249.7 249.7 249.8 250.0 249.9 249.5 250.0 249.5 249.4 249.8 249.8 249.9 249.5 250.0 249.8 249.6 249.7
20170412 232710 249.3 249.3 249.4 249.1 249.4 249.2 249.1 249.5 249.3 249.1 249.4 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 249.9 249.4 249.6 249.9 249.7 250.0 250.2 249.8 249.6 249.5 249.6 250.0 249.9 249.5 250.0 249.5 249.8 250.1 250.1 250.0 249.9 249.7 249.7 249.9 249.9 249.8 249.7 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.6
20170412 232720 249.4 249.0 249.6 249.6 249.4 249.3 249.3 249.0 249.5 249.4 249.3 249.4 249.5 249.5 249.7 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.7 249.8 249.8 249.7 249.5 249.7
20170412 232730 248.9 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.3 249.4 249.5 249.2 249.3 249.1 249.2 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.4 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.0 249.2 249.0 249.2 249.5 248.9 249.1 249.2 249.1 249.9 249.9 250.1
20170412 232740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.0 249.2 249.4 249.6 249.1 249.3 249.2 249.3 249.5 249.7 249.6 249.7 249.7 249.4 249.3 249.6 250.0 249.8 249.7 249.7 249.8 249.9 249.5 249.5 249.8 249.6 249.6 249.7 249.9 249.5 249.8 249.7 249.8 249.7 249.6 249.7 250.0 249.8 250.0 249.7
20170412 232750 249.1 249.5 249.5 249.3 249.1 249.1 249.2 249.3 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.7 249.9 249.8 250.0 249.8 249.6 249.8 249.6 249.9 249.5 249.9 249.8 249.5 250.0 249.9 250.1 249.9 249.8 249.6 249.8 249.9 249.9 250.1 250.0 250.0 249.6 250.2 250.3 249.9 249.9 250.3 250.1 249.6 250.3 249.8 249.9 249.6 249.8 250.1 249.8 249.7 249.8 250.1 249.9 249.8
20170412 232800 249.3 249.0 249.3 249.1 249.2 249.3 249.4 249.0 249.4 249.0 249.2 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.5 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.6 249.8 250.0 249.9 249.8 250.0 249.6 249.6 249.8 249.8 249.8 249.5 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0
20170412 232810 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.5 249.4 249.5 249.4 248.9 249.5 249.9 249.8 249.2 249.6 249.2 250.1 250.0 249.4 249.5 249.8 249.9 250.1 249.5 249.6 249.6 249.5 249.8 249.8 249.1 249.8 249.6 249.8 249.9 249.9 249.7 249.9 249.1 249.3 249.9
20170412 232820 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.4 249.4 249.6 249.5 249.6 249.6 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 250.1 249.8 249.7 250.0 249.8 249.7
20170412 232830 248.9 249.0 248.9 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 232840 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.1 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.7 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0
20170412 232850 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.4 249.6 249.6 249.0 249.0 249.4 249.5 249.5 249.2 249.5 249.6 250.0 249.8 250.0 249.8 250.0 250.1 249.8 249.8 250.0 249.9 249.6 249.8 249.7 250.1 250.0 250.0 249.6 249.8 249.7 250.0 249.6 249.9 250.0 249.7 249.6 249.6 249.9 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.8
20170412 232900 249.4 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.2 249.5 249.7 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.5 249.4 249.5
20170412 232910 249.4 249.2 249.3 249.5 249.8 249.3 249.2 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.6 249.3 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 250.0 249.9 250.1 249.9 249.8 249.9 249.9 249.6 249.6 249.8 249.8 249.7
20170412 232920 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.4 249.1 249.1 249.0 249.2 249.2 249.4 249.5 249.7 249.6 249.4 249.6 249.6 249.4 249.6 249.7 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.5 249.4 249.5 249.6 249.4 249.3 249.5 249.8 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.5 249.8 249.4 249.5 249.4 249.6
20170412 232930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.4 249.5 249.6 249.8 249.9 249.6 249.8 249.3 249.8 249.8 249.4 249.5 249.9 249.4 249.5 249.6 250.0 249.4 249.8 249.4 249.2 249.3 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.2 249.6 249.5 249.4 249.6 249.7 249.3 249.8 249.6 249.8 249.4 249.4 249.8 249.6 249.6 249.4 249.5
20170412 232940 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.0 249.2 249.4 249.5 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.1 249.5 249.1 249.1 249.5 249.2 249.5 249.6 249.8 249.5 249.3 249.7 249.9 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.9 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.5 249.4 249.9
20170412 232950 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.6 249.1 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.1 249.2 249.6 249.2 249.2 249.3 249.0 249.2 249.3 249.1 249.0 249.4 249.4 249.6 249.0 249.3 249.2 249.4 249.1 249.7 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233000 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.3 249.3 249.5 249.3 249.5 249.5 249.2 249.6 249.4 249.3 249.5 249.4 249.5 249.7 249.1 249.4 249.4 249.4 249.7 249.7 249.0 249.4 249.8
20170412 233010 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.5 249.4 249.4 249.9 249.1 249.9 249.2 249.2 249.4 249.1 249.6 249.6 249.4 249.4 249.5 249.5 249.7 249.6 249.4 249.8
20170412 233020 248.8 249.2 249.0 249.2 249.2 248.8 249.2 248.8 249.0 249.1 249.1 249.0 249.3 248.9 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.6 249.0 249.2 248.9 249.5 249.6 249.4 249.2 249.1 248.9 249.0 249.2 249.3 249.3 249.0 249.2 249.6 249.3 249.7 249.7 249.4 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.7 249.5 249.4 249.7 249.5 249.7 249.4 249.4 249.7 249.7 249.5
20170412 233030 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.5 249.1 249.3 249.0 249.1 249.2 249.5 249.2 249.8 249.5 249.6 249.8 249.9 249.8 249.8 249.9 249.9 249.5 250.1 249.8 249.8 249.9 249.8 249.7 249.5 249.8 249.6
20170412 233040 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.7 250.0 249.9 249.5 249.9 249.7 249.8 249.7 250.0
20170412 233050 249.8 249.4 249.7 249.8 249.8 249.7 249.4 249.8 249.6 249.2 249.2 249.3 249.2 249.5 249.4 249.5 249.3 249.6 249.8 249.7 249.6 249.1 249.2 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.6 249.8 249.8 250.0 249.6 249.9 249.8 249.9 250.0 250.0 249.8 249.5 249.8 249.8 249.8 249.8 250.0 249.7 250.1 250.0 249.8 249.9 249.6 249.6 249.6 249.8 249.9
20170412 233100 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.3 249.3 249.3 249.3 249.1 249.4 249.1 249.1 249.3 249.3 249.3 249.2 249.1 249.0 249.1 249.2 249.4 249.8 249.8 250.0 249.1 249.3 249.7 249.7 249.5 249.6 249.4 249.5 249.6 249.4 249.9 249.9 249.7 249.7 249.9 249.7 249.8
20170412 233110 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.1 249.1 249.0 249.1 249.1 249.4 249.4 249.2 249.9 249.7 249.8 249.8 249.9 249.7 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233120 249.1 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.3 249.2 249.4 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.8 249.8 249.8 249.8 249.7 249.6 249.6 249.8
20170412 233130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.3 249.1 249.1 249.1 249.5 249.4 249.7 249.7 249.1 249.4 249.3 249.4 249.6 249.4 249.6 249.4 249.7 249.9 249.4 249.4 249.4
20170412 233140 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.7 249.2 249.0 249.2 249.2 249.2 249.5 249.2 249.3 249.4 249.6 249.9 249.5 249.7 249.9 249.7 249.6 249.5 249.6 249.8 249.6 249.8 249.9 249.5 249.9 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 250.0 249.8
20170412 233150 249.4 249.5 249.2 249.2 249.2 249.3 249.4 249.2 249.5 249.4 249.2 249.1 249.1 248.9 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.3 249.6 249.6 249.8 250.0 249.9 249.8 249.6 250.0 249.7 249.8 249.9 249.6 249.8 249.6 249.6 249.4 249.9
20170412 233200 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.5 249.6 249.5 249.7 249.9 249.8 249.5 249.3 249.3 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.3 249.5 249.9 249.8 250.0 249.9 249.8 249.4 249.8 250.0 249.9 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.5 249.9 249.8 249.5 249.8 249.7 249.7 249.8
20170412 233210 249.1 249.5 249.3 249.1 249.5 249.1 248.9 249.0 249.5 249.3 249.1 249.2 249.2 249.6 249.4 249.6 249.5 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233220 249.2 249.3 249.7 249.8 249.7 249.5 249.6 249.4 249.4 249.5 249.1 249.5 249.2 249.3 249.8 249.8 249.8 249.4 249.7 249.4 249.5 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233230 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.7 249.4 249.6 249.8 250.0 249.6 250.1 249.9 249.7 249.8 250.0 249.8 250.0 249.9 249.6 249.9 249.8 250.1 249.9 249.6 249.8 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.2 249.7 250.0 249.7 249.7 249.9 249.6 250.0 249.6 249.8 250.0 249.8
20170412 233240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.0 249.4 249.3 249.3 249.3 249.2 249.2 249.5 249.6 249.2 249.5 249.9 249.6 249.7 249.6 249.4 249.7 249.7 249.9 249.8 249.3 249.8 249.7 249.9 249.7 249.3 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.6 249.9 249.9 249.5 249.7
20170412 233250 249.1 249.1 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 250.2 249.9 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1
20170412 233300 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.2 249.3 249.4 249.1 249.1 249.3 249.1 249.2 248.8 249.2 249.0 249.2 249.5 249.7 249.6 249.5 249.7 249.8 249.8 249.5 249.6 249.6 249.8 249.8 249.9 249.5 249.7 249.6 250.0 249.7 249.8 249.7 249.6 249.7 249.6 249.7
20170412 233310 249.2 248.9 249.5 249.4 249.4 249.4 249.2 249.5 249.6 249.1 249.2 249.4 249.0 249.5 249.8 249.2 249.2 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233320 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.3 249.2 249.3 249.2 249.1 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170412 233330 249.0 249.2 249.0 249.1 249.0 249.1 248.9 249.4 249.5 249.8 249.4 249.5 249.5 249.5 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233340 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.2 249.0 249.3 249.1 249.4 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.2 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.3 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 250.0
20170412 233350 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.2 249.2 249.6 249.4 249.3 249.3 249.4 249.1 249.2 249.0 249.7 249.1 249.2 249.4 249.5 249.5 249.6 249.4 249.6 249.6 250.0 249.5 249.6 249.9 249.6 249.8 249.9
20170412 233400 249.5 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.1 249.2 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.2 249.4 249.5 249.7 249.8 249.8 249.8 249.7 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.6 249.3 249.4 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.4 249.8 249.7 249.9 249.9 249.6 249.8 250.0 250.0 249.8 249.8 249.6 249.8 250.1
20170412 233410 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.2 249.2 249.6 249.7 249.2 249.6 249.2 249.1 249.4 249.5 249.8 250.0 250.0 249.9 249.8 250.0 249.5 249.8 249.9 249.6 249.8 249.7 249.4 250.0 250.0 249.7 249.9 249.7 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233420 249.3 249.3 249.0 249.1 249.1 249.3 249.2 249.5 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233430 249.4 249.0 249.1 249.2 249.4 249.5 249.2 249.2 249.6 249.6 249.0 249.4 249.2 249.1 249.6 249.6 249.3 249.7 249.4 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233440 249.1 249.0 249.2 249.4 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.2 249.0 249.4 249.5 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.4
20170412 233450 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.8 249.9 249.7 249.5 249.6 249.8 250.0 250.1 250.0 249.9 249.8 250.0 249.6 249.9
20170412 233500 249.2 249.0 249.3 249.3 249.5 249.3 249.0 249.0 249.5 249.4 249.1 249.6 249.2 249.5 249.7 249.8 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.4 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.4 249.6 249.7 249.8 249.9 249.8 250.0 249.6 249.7 249.9 249.9 249.7 249.6 249.5 249.7 250.0 249.8 249.9 249.8 250.0 249.6 250.0 249.7 249.6 249.9
20170412 233510 248.9 249.0 249.0 249.0 249.4 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.2 249.2 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9
20170412 233520 249.3 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.3 249.3 249.1 249.3 249.2 249.0 248.9 249.0 249.0 249.0 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.8 249.5 249.7 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.6 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.9
20170412 233530 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.4 249.5 249.2 249.3 249.5 249.4 249.1 249.4 249.6 249.5 249.4 249.6 249.4 249.3 249.2 249.6 249.6 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.4 249.1 249.7
20170412 233540 249.0 248.9 249.2 249.0 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.0 249.0 249.2 249.5 249.4 249.3 249.3 249.1 249.2 249.2 249.4 249.4 249.0 249.3 249.3 249.2 249.3 249.1 249.1 248.7 249.2 249.2 249.0 249.3 249.1 249.3 249.7 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.4 249.5 249.5 249.3 249.8
20170412 233550 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.5 249.4 249.3 249.2 249.1 249.4 249.6 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.8 250.0 250.0
20170412 233600 248.9 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.6 249.8 249.9 249.8 250.0 249.6 249.8 249.8 250.0 249.9 250.0 249.8 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233610 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.5 249.3 249.6 249.7 249.9 249.6 249.7 250.2 249.9 249.6 249.6 249.4 249.5 249.8 249.9 249.8 249.8 249.7 249.9 249.2 249.9 249.8 249.2 249.8 249.6 249.5 249.4 249.2 249.2 249.2 249.5 249.4 249.3 249.2 249.4 249.5 249.2 249.3 249.4 249.6 249.4 249.8 249.7 249.4 249.4 249.7 250.1 249.7
20170412 233620 249.2 249.1 249.1 249.2 249.4 249.0 249.2 249.1 249.0 249.4 249.5 249.4 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.9 250.0 250.0
20170412 233630 249.2 249.1 249.2 249.6 249.0 249.2 249.4 249.2 249.7 249.3 249.3 249.4 249.3 249.2 249.6 249.3 249.2 249.1 249.1 249.3 249.6 249.4 249.2 249.2 249.0 249.4 249.3 249.2 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.6 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.1 249.9 249.6 250.0 249.8 249.8 249.7
20170412 233640 249.1 249.0 249.2 249.1 249.3 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.4 249.3 249.7 249.7 249.5 249.4 249.7 249.6 249.4 249.5 249.5 249.4 249.4 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233650 249.0 249.0 249.1 249.1 249.1 249.1 249.6 249.4 249.1 249.5 249.5 249.1 249.6 249.4 249.4 249.4 249.6 249.0 249.6 249.5 249.5 249.5 249.5 249.6 250.1 249.8 250.1 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.6 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.7 250.0 250.1 249.6
20170412 233700 248.9 248.8 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.8 248.8 248.8 248.9 248.9 249.0 248.8 249.0 248.8 249.0 249.2 249.3 248.9 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.0 249.4 249.3 249.3 249.5 249.0 249.5 249.2 249.2 249.3 249.6 249.6 249.4 249.6 249.3 249.5 249.4
20170412 233710 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.6 249.3 249.1 249.0 249.4 249.3 249.2 249.4 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.8 250.1 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233720 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.6 249.6 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.9 250.0
20170412 233730 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.4 249.4 249.5 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170412 233740 249.3 249.2 249.3 249.0 249.2 249.2 249.0 249.4 249.3 249.3 249.2 249.5 249.5 249.6 249.7 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.8 249.4 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.9
20170412 233750 249.0 249.1 249.1 248.8 249.0 249.1 249.1 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.4 249.2 249.3 249.4 249.2 249.6 249.2 249.5 249.9 249.6 249.6 250.0 249.7 249.8 249.9 249.6 249.4 249.8 249.5 249.9 249.6 249.9 249.8 249.6
20170412 233800 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.7 249.2 249.2 249.4 249.2 249.2 249.3 249.4 249.3 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.7 249.5 249.7 249.9 249.8 249.9 249.6 249.7 249.7 249.7 249.8
20170412 233810 249.2 248.9 249.1 249.4 249.7 249.5 249.6 249.1 249.0 249.4 249.2 249.5 249.5 249.4 249.4 249.3 249.3 249.2 249.5 249.1 249.5 249.2 249.2 249.2 249.2 249.4 249.3 249.7 249.9 249.6 250.0 249.6 249.7 249.6 249.8 249.9 249.6 249.8 249.6 249.9 249.8 249.6 249.9 250.0 250.0 249.9 249.9 249.6 250.0 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.6 249.8 249.9 249.6
20170412 233820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.3 249.3 249.5 249.6 249.9 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.5 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233830 249.0 249.0 249.2 249.2 249.4 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233840 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.1 249.0 248.9 249.0 248.8 249.1 248.9 248.9 249.3 248.9 249.2 249.1 249.1 249.0 248.8 249.0 248.8 249.1 249.0 249.0 249.3 249.2 249.1 248.9 249.1 249.0 249.2 249.2 249.0 248.8 249.2 249.3 248.9 249.0 249.0 249.4 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 233850 249.1 249.1 249.5 249.6 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.3 249.4 249.4 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.0 249.0 249.0 249.0 248.9 249.6 249.8 249.9 249.7 249.7 249.4 249.7 250.2 250.1 249.5 249.2 249.3 249.5 249.4 249.5 249.2 249.4 249.2 249.2 249.6 249.5 249.6 249.6 249.5 250.0 250.0 250.1 249.9 249.6 249.9 249.9 250.0
20170412 233900 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.4 249.0 249.5 249.7 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.6 249.5 249.5 249.6
20170412 233910 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.0 249.7 249.2 249.2 249.1 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 248.9 249.1 248.9 249.0 249.0 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.3 249.8 249.4 249.9 249.8 249.9 249.7 249.6 249.6 249.8 249.8 249.8 249.9 249.6 250.1 249.8 249.9 250.1
20170412 233920 249.0 249.0 249.0 249.3 249.5 249.2 249.4 249.2 249.1 249.2 249.3 249.3 249.0 249.2 249.2 249.1 249.3 249.0 249.4 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.0 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.6 249.4 249.8 249.2 249.5 249.2 249.8 249.8 249.9 249.7 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.7 250.0 250.0 250.0
20170412 233930 249.2 249.1 249.4 249.5 249.5 249.1 249.2 249.6 249.2 249.4 249.3 249.5 249.4 249.1 249.4 249.3 249.2 249.4 249.5 249.3 249.2 249.6 249.2 249.5 249.3 249.5 249.6 249.4 249.1 249.3 249.1 249.2 249.1 249.2 249.5 249.5 249.6 249.6 249.4 249.4 249.4 249.4 249.8 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0
20170412 233940 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.1 249.5 249.2 249.2 249.0 249.4 249.3 249.1 249.1 249.3 249.0 249.4 249.2 249.1 249.4 249.1 249.0 249.1 249.5 249.7 249.4 249.5 249.7 249.3 249.4 249.5 249.4 249.5 249.6 249.7 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 233950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.6 249.2 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.1 249.2 249.3 249.3 249.0 249.8 249.2 249.2 249.4 249.5 249.2 249.6 250.1 250.1 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.5 249.6 249.6 249.7 249.8 249.8 249.9 249.6 250.0 249.8 250.0 249.8 250.0 250.0 250.0
20170412 234000 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.0 248.8 248.9 248.8 248.9 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.3 248.8 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.6 249.5
20170412 234010 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.1 249.2 249.1 249.1 249.4 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.7
20170412 234020 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.9 249.7 249.6 249.8 249.9 249.4 249.9 250.0 249.7 249.6 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.9 249.9 249.7
20170412 234030 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.3 249.6 249.0 249.5 249.6 249.4 249.6 249.3 249.4 249.5 249.5 249.3 249.8 249.6 249.8 249.3 249.9 249.9 249.5 249.7 249.9 249.6 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.7 249.5 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.6 249.6 249.6 249.9 250.0 249.8
20170412 234040 249.3 249.4 249.3 249.1 249.4 249.2 249.5 249.2 249.7 249.5 249.5 249.5 249.3 249.2 249.2 249.3 249.3 249.7 249.8 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170412 234050 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.5 249.2 249.2 249.6 249.3 249.1 249.2 249.2 249.2 249.5 249.3 249.2 249.4 249.1 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.2 249.2 249.1 249.1 249.3 249.5 249.2 249.2 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.4 249.1 249.5 249.5 249.4 249.1 249.3 249.1 249.4
20170412 234100 249.2 249.3 249.0 249.2 249.4 249.5 249.7 249.5 249.6 249.5 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234110 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 249.7 249.9 250.0 250.1 249.6 249.8
20170412 234120 249.4 249.0 249.3 249.7 249.6 249.4 249.5 249.7 249.6 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.6 249.3 249.6 249.4 249.3 249.5 249.2 249.5 249.7 249.7 249.4 249.5 249.4 249.5 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234130 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.5 249.2 249.2 249.1 249.2 249.5 249.5 249.0 249.4 249.5 249.2 249.5 249.3 249.6 249.1 249.3 249.4 249.2 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.4 250.0
20170412 234140 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7
20170412 234150 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.7 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.1 249.9 249.9 250.1 249.8 250.1 249.9 249.4 249.5 250.0
20170412 234200 249.0 249.0 249.0 248.9 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.3 249.5 249.3 249.2 249.3 249.4 249.3 249.4 249.6 249.3 249.1 249.3 249.2 249.4 249.0 249.2 249.1 249.1 249.4 249.1 249.1 249.4 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.6 249.2 249.4 249.4 249.5 249.8 249.7
20170412 234210 249.5 249.4 249.0 249.0 249.0 249.4 249.4 249.2 249.5 249.3 249.2 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.4 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 250.0 249.8 250.0 250.1 250.0 249.8 249.8 249.8 250.0 250.1 249.7 249.6 249.8 249.8 249.7 249.9 249.6 249.8 249.8 249.6 249.7
20170412 234220 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.1 249.2 249.2 249.2 249.5 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.6 249.4 249.8 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170412 234230 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.6 248.9 248.9 249.5 249.4 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.4 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234240 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.0 249.2 249.0 249.1 249.2 249.5 249.5 249.2 249.7 249.3 249.4 249.5 249.2 249.3 249.6 249.4 249.6 249.9 249.7 249.7 249.6 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.8
20170412 234250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.2 249.5 249.3 249.3 249.5 249.5 250.1 249.6 249.7 250.0 249.8 249.8 249.7 250.1 249.8 249.8 249.6 250.0 250.1 249.8 249.7 249.7 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.9 249.9 249.9 249.4 250.1
20170412 234300 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.3 249.7 249.3 249.4 249.2 249.5 249.4 249.7 249.7 249.5 249.3 249.6 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.8
20170412 234310 249.4 249.2 249.0 249.1 249.2 249.4 249.5 249.4 249.2 249.5 249.5 249.0 249.5 249.3 249.3 249.5 249.4 249.6 249.8 249.8 249.8 249.4 249.4 249.1 249.1 249.6 249.5 249.5 249.5 249.9 249.7 249.9 249.6 249.8 249.9 250.0 250.0 249.8 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170412 234320 249.0 249.0 249.2 249.3 249.2 248.9 249.1 249.2 249.1 249.3 248.8 249.2 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.8 249.7 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.9
20170412 234330 249.0 249.2 249.3 249.2 249.6 249.2 249.1 249.2 249.4 249.2 249.5 249.2 249.0 249.1 249.5 249.1 249.2 249.1 249.1 249.0 249.0 249.4 249.0 248.8 249.1 249.4 249.0 249.1 249.1 249.0 249.3 249.2 249.1 248.9 249.4 249.2 249.0 249.1 249.1 249.3 249.4 249.2 249.4 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.6
20170412 234340 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.5 249.3 249.3 249.5 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170412 234350 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.3 249.6 249.5 249.1 249.2 249.4 249.2 249.3 249.5 249.1 249.2 249.2 249.3 249.6 249.8 250.0 249.8 249.7 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.6 249.9 249.9 249.9 249.5 249.6 250.0 249.7
20170412 234400 249.3 249.3 249.1 249.1 249.2 249.1 249.3 249.3 249.7 249.3 249.4 249.8 249.3 249.3 249.6 249.3 249.3 249.4 249.6 249.7 249.5 249.8 249.9 249.6 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.9 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0
20170412 234410 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.1 249.6 249.5 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.6 249.2 249.0 249.0 249.1 249.3 249.4 249.6 249.5 249.2 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.8 249.9 250.1 249.8 249.9 249.5 249.8
20170412 234420 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.6 249.2 249.4 249.2 249.3 249.7 249.8 249.8 249.3 249.6 249.6 249.6 249.3 249.6 249.5 249.1 249.4 249.7 249.8 249.4 249.5 249.6 249.5 249.7 249.8 249.5 249.9 249.7 249.3 249.1 249.5 249.8 249.7 249.7 249.8 250.0 249.4 249.5 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0
20170412 234430 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1
20170412 234440 249.0 249.0 249.0 249.0 248.8 249.3 249.3 249.5 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.0 249.5 249.7 249.5 249.8 249.4 249.7 249.4 249.3 249.8 249.7 249.6 249.6 249.5 249.5 249.4 250.1 249.6 249.4 249.8 249.8 249.8 249.7 249.7 249.6 249.8 250.0 250.1 249.9 249.7 249.8 249.8 249.7 249.8
20170412 234450 249.4 249.1 249.2 249.4 249.1 249.2 249.1 249.3 249.1 249.4 249.3 249.1 249.1 249.3 249.2 249.3 249.6 249.5 249.2 250.2 249.4 249.3 249.6 249.3 249.4 250.1 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.4 249.5 249.9 249.6 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170412 234500 249.2 249.2 249.2 249.2 249.3 249.5 249.1 249.2 249.3 249.1 249.3 249.1 249.2 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.0 249.5 249.4 249.5 249.1 249.5 249.5 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.9 249.6 249.9 249.7 249.8 249.5 249.8 250.0 249.9 250.0 249.9 249.8 249.5 249.7 249.9 249.8 250.0
20170412 234510 249.2 249.4 249.4 249.5 249.3 249.2 249.1 249.2 249.4 249.4 249.3 249.3 249.2 249.0 249.5 249.5 249.0 249.4 249.5 249.1 249.4 249.3 249.5 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.3 249.5 249.5 249.1 249.4 249.3 249.2 249.5 249.5 249.4 249.5 249.2 249.1 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.8 249.7 249.7 249.6 249.5 249.3 249.8
20170412 234520 248.8 248.9 248.8 249.0 249.2 249.0 249.0 248.8 249.0 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 248.9 249.2 249.0 249.2 249.0 249.2 249.3 249.0 249.3 249.1 249.0 249.3 249.3 249.3 249.0 249.2 249.1 249.3 249.7 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.3 249.6 249.7 249.7 249.3 249.3 249.3 249.4 249.3 249.5
20170412 234530 248.7 248.7 248.9 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.6 248.8 248.8 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.4 249.4 249.3 249.2 249.4 249.4 249.1 249.4 249.6 248.6 249.5 249.1 249.0 249.1 249.5 249.2 249.3 249.4 249.1 249.4 249.1 249.4 249.2 249.4 249.1 249.0 249.0 248.9 249.1
20170412 234540 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.0 248.9 249.3 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.8 249.5 249.8 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0
20170412 234550 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.4 249.4 249.1 249.2 249.0 249.2 249.4 249.5 249.6 249.1 249.4 249.1 249.4 249.5 249.1 249.5 249.4 249.6 249.7 249.7 249.8 249.9 249.9 250.0 249.8 249.6 249.8 249.9 249.9 249.7 249.9 250.1 250.0 249.9 249.9 249.9 249.7 249.9 249.9 249.9 250.1 249.8 249.8 249.8 249.6 249.5 250.1
20170412 234600 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.2 249.3 249.0 249.4 249.3 249.2 249.2 249.3 249.7 249.4 249.3 249.1 249.3 249.6 249.2 249.1 249.4 249.3 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.4 249.3 249.7 249.7 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.3 249.2 249.7 249.5 249.8 250.0 250.0 249.8 250.0 250.0 249.6 250.0
20170412 234610 249.2 249.1 248.9 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.2 249.4 249.2 249.5 249.3 249.2 249.1 249.8 249.2 249.3 249.5 249.1 249.3 249.9 249.9 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234620 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.1 249.4 249.1 249.5 249.4 249.6 249.3 249.5 249.6 249.4 249.5 249.5 249.8 249.2 249.6 249.5 249.5 249.8 250.0 249.7 249.8 249.8 249.9 249.5 249.9 249.5 249.5 249.9 249.7
20170412 234630 249.0 249.0 249.1 249.1 249.0 249.3 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.3 249.4 249.2 249.6 249.4 249.5 249.4 249.2 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170412 234640 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.1 249.2 249.6 249.8 249.7 249.4 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.7 249.9
20170412 234650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.3 249.2 249.0 249.1 249.4 249.5 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234700 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.6 250.0 249.8 249.5 249.7 249.9 249.6 249.8 249.8 249.6 249.6 249.5 250.0 249.6 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0
20170412 234710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.1 249.1 249.2 249.6 249.3 249.1 249.6 249.3 249.2 249.1 249.1 249.3 249.2 249.1 249.4 249.3 249.2 249.2 249.5 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.4
20170412 234720 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.3 249.4 249.2 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.5 249.2 249.4 249.1 249.2 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.7 249.7 249.8 249.7 250.0 249.7 249.9 250.0
20170412 234730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.5 249.8 249.9 249.9 249.8 250.0 249.6 249.6 249.9 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234740 249.0 248.8 248.9 249.3 249.2 249.3 249.6 249.3 249.5 249.5 249.1 249.3 249.2 249.3 249.2 249.2 249.1 249.3 249.2 249.7 249.6 249.2 249.5 249.5 249.2 249.6 249.5 249.6 249.4 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.5 249.6 249.2 249.7 249.7 249.4 249.6 249.4 249.4 249.4
20170412 234750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.5 249.3 249.1 249.1 249.1 249.1 249.1 249.6 249.4 249.6 249.2 249.3 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170412 234800 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.4 249.7 249.4 249.7 249.8 249.5 249.6 249.6 249.3 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7
20170412 234810 249.9 249.2 249.5 249.1 249.4 249.8 249.9 249.5 249.6 249.4 249.5 250.0 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.8 250.0 249.9 249.9 249.4 249.6 249.8 249.9 249.9 249.8 249.5 249.5 249.8 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234820 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.5 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.0 249.0 249.2 249.2 249.3 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.7
20170412 234830 249.1 249.4 249.3 249.1 249.2 249.4 249.2 249.1 249.6 249.5 248.9 249.1 249.1 249.5 249.2 249.1 249.0 249.5 249.5 249.8 249.9 249.6 249.1 249.4 249.5 249.4 250.1 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234840 249.4 249.0 249.1 249.1 248.8 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.2 249.6 249.4 249.2 249.3 249.7 249.6 249.1 249.6 249.6 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.6 249.4 249.5 249.7 249.7 249.6 249.9 249.9 249.6 249.6 249.4 249.7 249.4 249.5 249.6 249.5 249.8 249.6 249.5 249.7 249.6 249.8 249.8 249.5
20170412 234850 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.1 249.2 249.6 249.6 249.5 250.1 249.9 249.9 249.8 250.0 250.0 250.1 249.8 249.4 249.5 250.0 249.8 249.6 249.6 249.6 250.0 249.9
20170412 234900 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.1 248.9 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.7 249.9 249.4 249.7 249.2 249.2 249.2 249.1 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.0 249.4 249.4 249.6 250.0 249.6 249.9 249.7 249.5 249.9 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.6 249.8 249.7 249.8 249.8
20170412 234910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.4 249.1 249.0 249.6 249.3 249.4 249.6 249.4 249.4 249.6 249.3 249.4 249.5 249.5 249.6 249.6 249.6 249.1 249.5 249.2 249.2 249.1 249.1 249.4 249.1 249.6 249.4 249.3 249.4 249.3 249.3 249.5
20170412 234920 249.3 249.7 249.2 248.7 248.9 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 234930 249.4 249.6 249.5 249.4 249.2 249.2 249.6 249.3 249.5 249.2 249.6 249.9 249.6 250.1 249.9 249.5 249.9 249.2 249.6 249.4 249.6 249.5 249.5 249.7 249.7 250.0 249.8 250.1 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.3 250.2 250.4 250.1 249.9 250.1 250.3 250.1 250.5 250.2 250.1 250.1
20170412 234940 249.0 249.5 249.7 249.6 249.4 249.4 249.3 249.4 249.3 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.6 249.4 249.4 249.8 249.7 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.8 249.8
20170412 234950 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.6 249.4 249.4 250.0 250.0 249.5 249.8 249.9 249.6 249.6 249.1 249.1 249.3 249.2 249.2 249.6 249.6 249.3 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170412 235000 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.0 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.8 249.5 249.3 249.3 249.6 249.5 249.4 249.6 249.5 249.8 250.0 249.4 249.9 249.7 249.8 249.7 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0
20170412 235010 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.5 249.4 249.9 249.9 249.8 249.8 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.8 250.1 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.6 250.0
20170412 235020 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.1 249.0 249.0 248.9 248.9 249.1 248.8 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.2 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.8 250.0 249.5 249.7 249.8 249.9 250.0 249.8 249.7 249.9 249.7 249.9 249.9
20170412 235030 249.7 249.6 250.1 250.0 249.4 249.7 249.5 249.5 249.6 249.8 249.7 250.1 249.8 250.0 249.9 250.0 249.5 249.8 249.8 249.8 249.8 249.9 249.7 249.5 249.4 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.4 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.1
20170412 235040 249.0 249.0 249.0 248.9 249.1 249.0 248.8 249.1 249.1 248.8 249.0 249.0 248.9 248.8 249.1 249.0 248.8 249.0 249.0 249.2 248.9 248.9 248.9 248.9 249.0 249.3 249.0 249.0 248.9 249.0 248.9 249.0 248.9 248.9 249.0 249.0 249.3 249.0 249.0 249.1 248.9 248.9 249.0 249.2 248.8 249.1 249.0 248.9 249.1 249.0 249.2 249.5 249.4 249.7 249.5 249.6 249.5 249.7 249.7 249.6
20170412 235050 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.0 248.9 249.6 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.5 249.5 249.2 249.4 249.6 249.4 249.4 249.5 249.5 249.4 249.1 249.6 249.5 249.5 249.5 249.3 249.4 249.9 250.0 250.0 249.4 249.6 249.7 249.8 249.9 250.1 249.6 249.8 249.9 249.6
20170412 235100 249.0 249.0 249.2 249.0 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.8 249.7 249.7 249.8 249.4 249.2 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.7 249.3 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.7 249.9 249.9 249.8 250.0
20170412 235110 249.5 249.2 249.1 249.3 249.3 249.0 249.0 249.2 249.2 249.5 249.4 249.4 249.4 248.9 249.3 249.4 249.2 249.5 249.3 249.2 249.1 249.4 249.4 249.0 249.1 249.3 249.5 249.3 249.4 249.1 249.2 249.4 249.5 249.5 249.5 249.9 249.8 249.8 249.8 250.0 249.6 250.0 249.9 250.0 249.9 249.8 249.5 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.4 249.9
20170412 235120 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.2 249.1 249.3 249.4 249.2 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.6 249.4 249.5 249.7 249.6 249.6 249.5 249.7 249.4 249.3 249.5 249.6 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.5 249.5 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.7 249.7 249.6
20170412 235130 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.4 249.2 249.5 249.5 249.5 250.1 250.0 249.2 249.6 249.8 249.7 249.2 249.6 249.8 249.9 249.9 249.6 249.8 249.8
20170412 235140 248.8 248.6 249.0 248.8 249.0 248.8 248.9 248.8 249.2 248.9 248.7 248.9 249.0 248.9 249.0 248.8 248.9 248.8 248.6 249.0 248.9 249.0 249.0 248.8 248.9 249.1 249.2 249.4 249.3 249.4 249.4 249.6 249.4 249.3 249.5 249.4 249.4 249.5 249.7 249.8 249.7 249.3 249.3 249.4 249.3 249.7 249.4 249.7 249.7 249.8 249.5 249.4 249.7 249.5 249.6 249.5 249.7 249.5 249.8 249.3
20170412 235150 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.4 249.4 249.5 249.6 249.2 249.3 249.5 249.2 249.4 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 235200 249.5 249.1 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.5 249.3 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7
20170412 235210 249.0 249.0 248.9 248.6 248.9 249.0 248.6 248.6 248.9 249.1 248.7 249.1 249.0 248.8 248.8 248.8 248.8 249.0 248.9 249.1 249.1 249.1 248.8 248.7 249.4 249.2 249.2 249.0 249.3 249.4 249.1 249.5 249.8 249.6 249.2 249.7 249.9 249.7 249.4 249.4 249.9 249.8 249.6 249.6 249.6 250.1 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.9 249.6 249.4 249.6 249.6 249.8 249.4
20170412 235220 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.3 249.3 249.4 249.4 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.9 250.0 249.7 249.8 249.7 249.7 249.9 250.0 249.8 249.6 249.9 250.1 249.8 249.7 249.8 249.9 249.7 250.1
20170412 235230 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.2 249.0 249.4 249.4 249.2 249.2 249.3 249.6 249.3 249.4 249.3 249.6 249.4 249.5 249.1 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.9 249.8 249.4 249.8 249.6 250.0 250.1 250.1 250.0 249.9 249.9 249.9 250.1
20170412 235240 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.0 249.3 249.2 249.1 249.2 249.1 249.3 249.4 249.3 249.0 249.3 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.4 249.5 249.4 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.6
20170412 235250 248.8 249.0 249.1 248.9 248.8 249.1 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 248.8 248.6 248.9 248.6 249.0 248.9 248.8 248.7 248.9 248.9 249.1 249.0 248.6 248.8 249.1 249.1 249.1 249.2 248.9 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.5 249.6 249.4 249.4 249.6 249.4 249.3 249.2 249.3
20170412 235300 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.1 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.7 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 235310 248.7 249.1 248.9 248.9 248.9 249.0 248.9 249.1 249.1 249.3 248.8 248.9 249.0 249.1 249.5 249.5 249.3 249.5 249.2 249.0 249.4 249.3 249.3 249.3 249.5 249.6 249.3 249.4 249.4 249.1 249.5 249.7 249.4 250.0 249.6 249.5 249.8 249.8 249.7 249.8 249.8 249.5 249.6 249.8 249.6 249.9 249.8 249.7 249.9 249.7 250.0 249.8 250.0 250.0 249.8 249.6 249.9 249.4 249.3 249.9
20170412 235320 249.0 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.2 248.8 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.4 249.8 249.7 249.5
20170412 235330 248.8 248.9 248.9 248.8 249.0 248.9 249.0 249.0 248.9 248.7 248.7 248.9 248.4 248.9 248.7 248.9 248.9 248.4 248.8 248.8 249.0 248.8 249.0 248.9 248.4 248.6 249.0 248.8 248.9 248.6 248.9 248.9 249.0 249.0 248.7 248.8 248.9 249.2 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.6 249.2 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.7 249.4 249.4 249.5 249.7
20170412 235340 248.9 248.8 249.0 248.9 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.1 249.3 249.2 249.4 249.2 249.5 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.6 249.9 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.6
20170412 235350 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.0 249.1 249.2 249.6 249.4 249.2 249.4 249.4 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.3 249.3 249.4 249.1 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 249.8 249.7 249.9 249.9 249.7
20170412 235400 249.4 249.2 249.3 249.4 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.9 248.8 249.3 249.3 249.1 249.2 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.8 249.7 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.3 249.4 249.5 249.4 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.4 249.7 249.8 249.5 249.5 249.8
20170412 235410 249.2 249.0 249.0 249.8 249.0 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.2 249.1 249.3 249.5 249.6 249.4 249.4 249.6 250.0 250.0 249.3 249.6 249.6 249.6 249.8 249.2 249.5 249.3 249.6 249.5 249.6 249.1 249.4 249.5 249.6 249.4 249.8 249.6 249.4 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.9 250.0 249.8 250.1 250.0 250.0 250.1
20170412 235420 249.4 249.4 249.0 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.1 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.5 249.3 249.1 249.2 249.2 249.3 249.6 249.5 249.4 249.2 249.6 249.7 249.5 249.6 249.7 249.5 249.8 249.5 250.0 249.9 249.8 249.9 249.7 249.7 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.9
20170412 235430 249.0 249.0 249.1 249.0 249.0 248.8 248.7 248.9 249.0 249.0 249.0 248.9 248.9 248.8 248.9 248.9 248.7 248.6 248.6 248.9 248.9 248.8 248.6 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 248.9 249.1 249.2 249.3 249.1 249.0 249.2 249.3 249.4 249.4 249.5 249.1 249.6 249.7 249.4 249.1 249.6 249.6 249.3 249.6 249.5 249.6 249.7 249.7
20170412 235440 249.0 248.8 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.5 249.0 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0
20170412 235450 249.0 249.0 248.9 249.0 248.9 248.7 248.7 248.8 248.9 248.8 248.9 248.9 248.9 248.9 248.9 248.7 248.9 248.6 248.6 249.0 248.9 248.8 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.9 249.6 249.6 250.0 249.6 250.0 249.8 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 235500 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.8 249.5 249.4 249.1 249.3 249.2 249.4 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.2 249.3 249.6 249.7 249.4 249.6 249.5 249.7 249.8 249.4 249.7 249.5 249.5 249.6 249.5 249.7 249.4 249.8 249.7 249.6 250.0 249.8 249.9
20170412 235510 249.2 249.2 249.1 249.0 249.4 249.7 249.2 249.5 249.4 249.8 249.2 249.2 249.0 249.1 249.4 249.4 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 235520 249.3 249.3 249.4 249.1 249.1 249.1 249.2 249.1 249.5 249.3 249.3 249.2 249.3 249.3 249.5 249.3 249.6 249.5 249.7 249.7 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.1 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.7 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.0
20170412 235530 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.0 249.4 249.1 249.2 249.3 249.2 249.5 249.4 249.2 249.2 249.0 249.3 249.3 248.9 249.6 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.6 249.8 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.6 249.9 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0
20170412 235540 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.4 249.6 249.7 249.5 249.3 249.5 249.5 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.6 249.9 249.6 249.8 249.8 249.9 249.8 249.8
20170412 235550 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 248.8 248.9 248.8 248.9 248.7 248.7 249.0 248.9 248.8 249.0 249.1 249.4 249.5 249.6 249.5 249.4 249.2 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.2 249.6 249.6 249.7 249.3 249.4 249.6 249.2 249.6 249.4 249.4 248.9 249.5 249.6 249.4 249.4
20170412 235600 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.8 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.9 249.1 249.0 249.0 249.1 248.9 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.6 250.0 249.7 249.5 249.9 249.8 249.8 250.0 249.9 250.0 249.7 249.7 249.9 250.0
20170412 235610 249.8 249.3 249.4 249.2 249.6 249.2 249.2 249.2 249.4 249.6 249.0 249.2 249.4 249.2 249.5 249.4 249.4 249.2 249.5 249.4 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 235620 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.3 249.3 249.5 249.7 249.5 249.2 249.5 249.4 249.5 249.5 249.7 249.2 249.4 249.7 249.8 249.5 249.5 249.4 249.8 249.6 249.6 249.4 249.6 249.3 249.5 249.6 249.4 249.4 249.2 249.7 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.7 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.5 250.0
20170412 235630 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.4 249.0 249.0 249.1 249.2 249.2 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.5
20170412 235640 249.2 249.2 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.3 249.4 249.1 249.6 249.8 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 235650 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.3 248.9 249.1 249.1 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.8 249.6 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.8
20170412 235700 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.8 248.7 248.9 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.4 249.6 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.7 249.4 249.4 249.5 249.6 249.5 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.3 249.5 249.5 249.1 249.5 249.6
20170412 235710 249.4 249.6 249.1 249.6 249.2 249.5 249.5 249.1 249.4 249.6 249.6 249.2 249.4 249.2 249.5 249.3 249.3 249.3 249.2 249.5 249.4 249.1 249.0 249.4 249.5 249.5 249.4 249.2 249.1 249.5 249.2 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 250.0 249.8 249.9 250.1 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.6 250.0
20170412 235720 248.8 248.8 249.0 248.8 248.8 248.8 248.9 248.8 248.8 248.8 249.0 249.0 249.3 249.1 249.3 249.3 249.0 249.1 249.2 249.2 249.2 249.1 249.4 249.5 249.6 249.9 250.0 249.5 249.7 249.9 249.9 249.9 250.0 249.8 249.5 249.8 249.9 249.6 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.6 250.0 249.7 249.8 249.7 249.7 249.9 249.8 249.8
20170412 235730 249.4 249.2 249.5 249.4 249.0 249.0 248.9 248.9 249.0 249.1 249.1 248.9 248.9 249.1 249.4 249.3 249.3 249.3 249.1 249.4 249.6 250.0 249.8 249.8 249.6 249.3 249.5 249.6 249.5 249.8 249.5 249.5 249.7 249.9 249.9 249.9 249.9 250.0 249.9 250.1 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0
20170412 235740 249.0 248.9 249.1 248.9 248.8 248.9 248.8 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.1 249.2 249.5 249.4 249.3 249.5 249.3 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170412 235750 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.5 249.5 249.4 249.3 249.2 249.2 249.5 249.2 249.2 248.9 249.4 249.4 249.3 249.3 249.2 249.4 249.7 249.8 249.6 249.7 249.6 249.7 249.7 250.0 250.1 249.9 249.8 250.1 249.9 249.9 249.8 249.6 249.9 249.4 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5
20170412 235800 249.5 249.4 249.6 249.4 249.7 249.7 249.5 249.3 249.8 249.6 249.7 249.3 249.7 249.7 249.4 249.4 249.7 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.7 249.8 249.7 249.5 249.5 249.8 249.5 249.5 249.3 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.6 249.5 249.6 249.5 249.7 249.9 250.1 249.5 249.8 250.0 249.9 250.1 249.8 250.0 250.0 250.0
20170412 235810 249.4 249.1 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.8 249.8 249.9 249.7 249.6 249.9 250.1 249.9 249.6 250.0 249.8 249.9 249.9 249.8 249.9 249.6 250.0 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 235820 249.2 249.1 249.4 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.7 249.2 249.5 249.5 249.2 249.4 249.6 249.7 249.7 249.6 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.1 249.3 249.4 249.4 249.5 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8
20170412 235830 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.5 249.6 249.1 249.2 249.5 249.5 249.5 249.8 249.8 249.9 250.0 249.8 249.6 249.9 249.8 249.9 250.0 249.6 249.8 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.7 249.9 249.9 249.8 249.9 249.7 250.1 250.0 250.0 249.9 249.9 249.9 249.8 250.0
20170412 235840 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.5 249.0 249.2 249.3 249.4 249.3 249.5 249.7 249.5 249.6 249.7 249.8 249.5 249.5 249.7 249.6 249.4 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.4 249.8 249.5 249.2 249.8 249.7 249.5 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.5
20170412 235850 248.9 248.9 248.7 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.1 249.0 249.0 248.6 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.2 249.4 249.4 249.0 249.2 249.2 249.4 249.6 249.2 249.6 249.2 248.7 249.2 249.5 249.2 249.3 249.2 249.8 249.7 249.7
20170412 235900 249.2 249.3 249.3 249.3 249.5 249.6 249.3 249.4 249.4 249.5 249.2 249.5 249.2 249.3 249.5 249.7 249.5 249.5 249.3 249.7 249.2 249.3 249.6 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.9 249.8 249.8 250.0 249.7 249.8 250.1 249.9 250.2 249.9 249.8 249.9 249.9 249.7 249.9 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.0
20170412 235910 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 250.1 249.8 249.9 249.8 249.9 249.9 249.6 249.9 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 235920 249.0 249.0 249.1 249.2 249.4 249.5 249.2 249.1 249.5 249.2 249.1 249.2 249.0 249.1 249.3 249.2 249.1 249.2 249.2 249.5 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.8 249.7 249.7 249.5 249.5 249.3 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.8 250.0
20170412 235930 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.4 249.5 249.3 249.4 249.1 249.4 249.6 249.9 249.9 249.4 249.8 250.0 249.7 249.6 249.7 249.9 249.6 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.1 249.9 250.0 249.7 250.0 249.9 250.0 249.9
20170412 235940 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.3 249.8 249.5 249.5 249.5 249.5 249.7 249.6 249.3 249.5 249.5 249.7 249.8 249.3 249.5 249.5 249.7 249.5 249.8
20170412 235950 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.2 249.5 249.3 249.3 249.6 249.2 249.2 249.3 249.5 249.1 249.3 249.2 249.0 249.2 249.5 249.2 249.1 249.6 249.4 249.4 249.5 249.2 249.3 249.4 249.2 249.4 249.4 249.3 249.2 249.5 249.1 249.4 249.5 249.3 249.4 249.5 249.2 249.6 249.8 249.6 249.6 249.7 250.0 250.1 249.8 249.7 249.8 249.8 249.7