% filename= mcm_awi_g_20170412_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170412 210000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.4 249.7 249.5 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.1 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.3 249.8 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.8 249.6 249.8 249.4 249.4 249.2 249.4 249.6 249.8 249.7 249.8 249.7 249.8 249.4 249.6 249.8 249.8
20170412 210010 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.9 248.8 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4
20170412 210020 249.2 249.3 249.2 249.0 249.3 249.2 249.4 249.1 249.4 249.4 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.2
20170412 210030 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.3 249.1 249.4 249.2 249.4 248.9 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.0 249.4 249.9 249.7 249.9 249.4 249.8 249.7 249.8 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170412 210040 249.0 249.1 248.7 248.8 249.0 249.1 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.6 249.2 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.2 249.6 249.5 249.5 249.4 249.3 249.6 249.5 249.3 249.5 249.3 249.4 249.3 249.4 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.9 249.7 250.0 249.8 249.7 249.6 249.8 249.9 250.1
20170412 210050 249.2 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.4 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.5 249.2 249.0 249.4 249.5 249.2 249.4 249.8 249.8 250.0 249.8 249.6 249.6 249.6 250.1 249.9 249.9 249.9 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 210100 249.1 249.8 249.5 249.4 249.3 249.5 249.5 249.1 249.5 249.4 249.6 249.9 249.6 249.6 249.7 249.5 249.6 249.5 249.8 249.7 249.7 249.4 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0
20170412 210110 249.6 249.8 249.8 249.7 249.6 249.6 249.2 249.4 249.8 249.1 249.3 249.2 249.4 249.8 249.3 249.3 249.6 249.5 249.9 249.8 249.7 249.6 249.6 249.8 249.9 250.0 249.7 249.6 250.0 249.6 249.9 249.8 249.8 249.4 249.9 249.9 250.0 249.6 249.7 249.6 249.7 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170412 210120 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.0 249.2 249.3 249.2 249.5 249.2 249.3 249.3 249.4 249.5 249.2 249.5 249.2 249.1 249.1 249.3 249.5 249.2 249.6 249.5 249.4 249.0 249.3 249.0 249.4 249.2 249.5 249.3 249.5 249.4 249.8 249.5 249.9 249.8 249.8 250.0 249.6 249.8 249.5 249.8 249.6 249.9 249.5
20170412 210130 249.4 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.6 249.4 249.2 249.3 249.4 249.1 249.1 249.0 249.1 249.3 249.2 249.7 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.1 249.8 250.0 249.8 250.0 249.6 249.8 249.8 249.6 250.0 249.9 250.0 250.0 249.9 249.7 249.6 249.9 250.0 250.1 249.8 250.0
20170412 210140 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.4 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.5 249.3 249.0 249.2 249.3 249.0 249.3 249.1 249.4 249.0 249.0 249.2 249.0 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.6 250.0 249.9 250.0
20170412 210150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.5 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.1 249.4 249.1 249.1 249.3 249.5 249.1 249.1 249.8 249.6 249.2 249.7 249.8 250.0 249.5 249.8 249.8 249.5 249.9 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.6 249.6 249.7
20170412 210200 249.0 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.6 249.6 249.3 249.5 249.6 249.5 249.3 249.5 249.8 249.3 249.5 249.5 249.7 249.8 249.5 249.9 249.7 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.7 249.5 249.6 249.4 249.7 249.3 249.4 249.5 249.6 249.4 249.5
20170412 210210 249.5 249.1 249.4 249.1 249.8 249.6 249.2 249.2 249.6 249.2 249.6 249.1 249.3 249.5 249.5 249.2 249.4 249.4 249.8 249.6 249.4 249.4 249.4 249.1 249.2 249.9 249.5 249.1 249.5 249.4 249.8 249.6 249.4 249.1 248.9 249.4 249.3 249.8 249.7 249.2 249.1 249.3 249.2 249.3 249.4 249.6 249.4 249.6 249.6 249.8 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170412 210220 249.1 248.9 249.0 249.0 248.8 249.1 249.1 248.9 249.3 248.9 249.1 248.9 249.0 249.0 249.2 249.0 248.8 248.9 249.0 249.4 249.6 249.3 249.3 249.2 249.2 249.4 249.5 249.2 249.4 249.1 249.4 249.4 249.4 249.0 249.2 249.6 249.5 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7
20170412 210230 249.1 249.1 249.4 249.3 249.3 249.1 249.4 249.2 249.2 249.1 249.3 249.3 249.1 249.1 249.5 249.9 249.9 249.1 249.5 249.7 249.5 249.5 249.3 249.4 249.2 249.6 249.4 249.4 249.6 249.1 249.8 249.6 249.4 249.3 249.6 249.7 249.7 249.4 249.7 249.5 249.6 249.4 249.5 249.8 249.6 249.9 249.8 249.8 249.9 249.9 249.8 249.8 250.1 249.5 249.9 249.8 249.6 249.9 249.4 249.6
20170412 210240 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.3 249.3 249.4 249.3 249.1 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.6 249.7 249.3 249.4 249.7 249.7 249.5 249.7 249.9 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170412 210250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.4 249.4 249.1 249.4 249.1 249.4 249.4 249.6 249.4 249.2 249.1 249.5 249.2 249.4 249.4 249.4 249.1 249.4 249.3 249.6 249.8 249.5 249.6 249.7 249.5 249.2 249.6 249.6
20170412 210300 249.0 249.2 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 250.0 249.8 249.8 250.0 250.0 249.7 249.9 250.0 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.7 249.9
20170412 210310 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.5 249.4 249.4 249.4 249.0 249.4 249.1 249.0 249.2 249.2 249.4 249.3 249.4 249.9 250.0 249.8 249.6 249.8 249.7 249.9 249.9 249.8 249.7 249.7 249.9
20170412 210320 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.3 249.1 249.3 249.3 249.2 249.1 249.4 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.3 248.9 249.1 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170412 210330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.2 249.2 249.3 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.8
20170412 210340 249.1 249.4 249.2 249.2 249.0 249.0 249.0 249.2 249.4 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.5 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.3 249.6 249.7 249.5 249.4 249.8 249.3 249.6 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4
20170412 210350 249.5 249.2 248.9 249.5 249.4 249.1 249.3 249.4 249.0 249.1 249.1 249.9 249.4 249.4 249.2 249.4 249.4 249.8 249.6 249.1 249.6 249.5 249.3 249.6 249.9 250.0 249.9 249.8 249.4 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 210400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.5 249.4 249.1 249.2 249.3 249.4 249.2 249.0 249.3 249.2 249.5 249.8 249.6 249.7 249.5 249.8 249.3 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.4 249.8 249.5 249.7 249.6
20170412 210410 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 248.9 249.1 249.3 249.2 249.6 249.2 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.5 250.0
20170412 210420 249.2 249.1 249.3 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.6 249.4 249.3 249.5 249.2 249.4 249.7 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.2 249.3 249.3 249.5
20170412 210430 249.4 249.2 249.3 249.4 249.3 249.6 249.4 249.8 249.1 249.6 249.9 250.0 249.6 249.6 249.8 249.4 249.8 249.7 249.7 249.4 249.2 249.4 249.8 250.2 249.9 250.0 249.8 249.4 249.9 249.2 249.8 249.9 249.9 249.9 249.9 249.8 249.6 250.0 249.6 249.8 250.0 249.4 250.1 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 210440 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.4 249.2 249.4 249.6 249.7 249.9 249.7 249.4 249.6 249.4 249.5 249.6 249.5 249.7 249.4 249.6 249.8 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.7 249.8 249.7 249.2 249.8 249.7 249.6 249.5 249.6 249.5 249.8 249.6 249.8 249.8 249.8 250.0
20170412 210450 248.8 248.9 248.9 248.8 249.0 248.2 248.6 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.9 249.0 248.7 248.8 248.9 249.0 248.7 249.0 249.1 248.9 248.7 249.3 249.1 249.1 249.5 249.5 249.7 249.2 249.5 249.4 249.7 249.8 249.7 249.9 249.8 249.9 250.2 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.6 249.8 249.2 249.5 249.1 249.8 249.2 249.4 249.8 249.5
20170412 210500 249.4 249.6 249.4 249.4 249.2 249.2 249.1 249.8 249.7 249.5 249.6 249.5 249.4 249.5 249.9 249.7 249.3 249.4 249.5 249.3 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.5 249.7 249.8 249.4 249.7 249.7 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20170412 210510 249.0 249.1 249.5 249.6 249.4 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.4 249.4 249.2 249.1 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.1 249.4 249.1 249.4 249.3 249.4 249.4 249.5 249.3 249.7 249.2 249.6 249.8 249.6 249.5 249.8 250.0 249.6 249.8 249.9 249.8 249.7 250.1 249.6 249.5 250.0 249.4 249.9 250.0
20170412 210520 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.3 249.2 249.1 248.9 248.9 249.1 248.7 249.0 249.1 249.4 249.5 249.3 249.3 249.5 249.2 249.5 249.6 249.3 249.2 249.7 249.7 249.2 249.2 249.0 249.3 249.5 249.6 249.7 249.7 249.5 249.7 249.8 249.6 249.2 249.7 249.5 249.6 249.5 249.3 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.4 249.7 249.5
20170412 210530 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.2 249.1 249.1 249.0 249.3 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170412 210540 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.5 249.4 249.1 249.0 249.4 249.0 249.0 249.0 249.2 249.3 249.7 249.6 249.6 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 210550 249.1 248.9 249.1 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.7 249.2 249.3 249.2 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.7
20170412 210600 249.1 249.1 249.2 249.1 249.4 249.3 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.6 249.3 249.3 249.3 249.5 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.9 249.7 249.7 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 210610 248.9 249.3 249.4 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.2 249.6 249.6 249.6 249.5 249.4 249.2 249.1 249.4 249.3 249.4 249.4 249.5 249.2 249.3 249.1 249.2 249.2 249.9 249.9 249.9 249.6 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170412 210620 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.1 249.4 249.2 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.7 249.6 249.6 249.3 249.5 249.8 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.7
20170412 210630 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.3 249.1 249.0 249.1 249.4 249.3 249.2 249.5 249.1 249.3 249.1 249.2 249.4 249.3 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.8 250.0 250.1 249.8 249.8 249.4 249.8 249.9 249.8 249.4 249.8 249.7 250.0 250.0 249.8 250.0 250.1 250.1 250.0
20170412 210640 249.3 248.9 249.1 249.2 249.2 249.4 249.1 249.3 249.2 249.3 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.9 249.7 250.0 249.6 249.8 249.8 249.7 249.7
20170412 210650 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.6 248.8 248.9 248.9 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.6 249.4 249.7 249.9 249.8 249.8 249.4 249.5 249.6 249.8 249.2 249.4 249.6 249.8 249.2 249.1 249.7 249.2 249.1 249.5
20170412 210700 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.5 249.1 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8
20170412 210710 249.2 249.3 249.3 249.0 249.2 249.4 249.2 249.1 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.4 249.7 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170412 210720 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.6 249.3 249.2 249.3 249.3 249.2 249.5 249.2 249.7 249.3 249.5 249.3 249.3 249.6 249.6 249.4 249.6 249.4 249.5 249.8 249.7
20170412 210730 249.0 249.1 249.2 249.0 249.1 249.1 248.8 249.0 248.6 248.6 248.9 249.0 249.0 249.0 249.2 249.2 249.5 249.1 249.4 249.2 249.4 249.1 249.5 249.6 249.5 249.2 249.0 249.1 249.1 249.4 249.2 249.0 249.3 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.5 249.8 249.6 249.6 249.8 249.5 249.2 249.4 249.6 249.4 249.3 249.6 249.4 250.1 249.6 249.7 249.8 249.8 249.8
20170412 210740 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.4 249.0 249.2 249.1 249.0 249.2 249.2 249.3 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.4 249.3 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.5 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0
20170412 210750 249.4 249.3 249.5 249.2 249.2 249.4 249.0 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 210800 249.2 249.0 248.9 249.0 249.2 249.0 249.1 248.9 249.0 249.4 249.2 249.1 249.0 249.3 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.8 249.7 249.7 250.0 250.0 249.7 249.7 249.9 249.8 249.8 250.0 250.0 249.5 250.0 249.6 250.0 249.9 249.8 249.9 249.8 249.6 249.6 249.9 249.6 249.9 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9
20170412 210810 249.2 249.1 249.5 249.2 249.2 249.2 249.0 249.1 249.2 249.5 249.3 249.2 249.1 249.0 249.2 248.9 249.6 249.3 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.3 249.5 249.7 249.5 249.9 249.6 249.6 249.9 249.7 249.9 249.6 249.6 250.0 249.6 250.0 249.9 250.0 249.9 250.0
20170412 210820 249.3 249.4 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.1 249.2 249.2 249.3 249.0 249.1 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.7 249.6 249.7 249.3 249.6 249.5 249.5 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.8 249.6 249.6 250.0 249.9 249.9 249.7 249.8 249.7 249.9 250.0
20170412 210830 249.1 249.0 249.0 249.4 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.4 249.3 249.0 249.1 249.1 249.0 249.3 249.5 249.1 249.0 249.1 249.2 249.6 249.8 249.8 250.0 250.1 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170412 210840 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.5 249.4 249.3 249.3 249.5 249.3 249.7 249.6 249.5 249.4 249.7 249.5 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.8
20170412 210850 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.9 249.6 249.9 249.7 249.7 249.9 249.6 250.0 249.7 249.6 249.9 249.6 249.8 249.9
20170412 210900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.0 249.3 249.1 249.3 249.2 249.0 249.4 249.5 249.8 249.6 249.2 249.5 249.3 249.2 249.4 249.0 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.4 249.7 249.5 249.6 249.7 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.4 249.5
20170412 210910 249.0 249.1 249.1 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.8 249.7 249.4 249.2 249.4 249.3 249.2 249.1 249.1 249.2 249.4 249.0 249.5 249.9 249.5 249.0 249.7 249.2 249.1 249.1 249.1 249.4 249.8 249.9 249.8 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 210920 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.7 249.8 249.8 249.7 249.6 249.7 249.5 249.5 249.9 249.7 249.6 249.8 249.5 249.6 249.8 249.7 249.7 249.8 250.0 249.7 249.7
20170412 210930 248.6 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 248.9 249.3 249.6 249.5 249.7 249.3 249.4 249.5 249.4 249.6 249.5 249.8 249.1 249.2 249.6 249.2 249.2 249.5 249.6 249.4 249.4 249.5 249.3 249.1 249.4 249.2 249.5 249.4 249.4 249.2 249.0 249.4 249.2 249.5 249.6 249.2 249.4 249.6 249.3 249.1 249.2 249.2 249.3
20170412 210940 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.5 249.5 249.3 249.7 249.5 249.7 249.5 249.3 249.3 249.5 249.6 249.8 249.7 249.9 249.8 250.0 249.6 249.9 249.7 249.7 249.5 249.7 249.8 250.1 249.4 249.7 249.8 249.5 249.9 249.8 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.7
20170412 210950 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.4 249.1 249.4 249.0 249.5 249.4 249.5 249.6 249.1 249.3 249.5 249.6 249.8 249.5 249.5 249.8 249.9 249.5 249.8 249.4 249.6 249.4 249.6 249.9 249.9 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.9 249.7 249.9 249.8 249.9 249.6 249.8 250.0 249.7 249.7 249.8 250.0 250.0 250.0
20170412 211000 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.5 249.3 249.5 249.7 249.5 249.5 249.7 249.6 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 211010 249.4 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.4 249.5 249.1 249.4 249.2 249.4 249.4 249.9 249.8 249.8 250.2 249.6 249.8 249.8 249.8 249.8 250.0 250.1 249.5 250.1 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 211020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.3 249.2 249.0 249.2 249.2 248.9 249.0 249.2 249.0 249.3 249.2 249.2 249.0 249.5 249.5 249.4 249.1 249.5 249.4 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.8 250.0
20170412 211030 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.2 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.2 249.2 249.8 249.8 249.3 249.9 249.6 249.6 249.8 250.0 249.6 249.1 249.5 249.6 249.9 249.9 249.8 250.0 250.0 249.6 249.9 249.8 250.1 250.0 249.8 250.1 249.9 249.7 250.0 249.8 249.8 250.1
20170412 211040 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.4 249.0 249.1 249.0 249.2 249.2 249.5 249.6 249.8 249.6 249.8 249.7 249.5 250.0 250.0 249.7 249.8 249.8 249.7 249.9 249.9 249.5 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.7 249.7 249.7 249.9 249.6 250.0 249.8 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9
20170412 211050 249.6 249.2 249.1 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.1 249.3 249.3 249.4 249.4 249.6 249.5 249.2 249.3 249.6 249.3 249.2 249.1 249.2 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.1 249.5 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170412 211100 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 248.9 248.9 249.0 248.8 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.7 249.6 249.7 250.0 250.0 249.8 249.7 249.9 249.7 249.8 249.6 249.6 249.8 249.5 249.5 249.6 249.7 250.0
20170412 211110 249.0 248.8 249.2 249.0 249.3 249.4 249.1 249.1 249.4 249.4 249.4 249.1 249.1 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.7 250.1 249.8 249.6 250.1 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.7 249.9 249.9
20170412 211120 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.5 249.7 249.7 249.7 249.6 249.6 249.4 249.9 249.7 249.5 249.8 249.7 249.7 249.8 250.0 250.0 249.7 249.5 249.8 250.0 249.7 249.7 249.5 249.8 249.5 249.6
20170412 211130 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.5 249.4 249.1 249.3 249.1 249.3 249.5 249.5 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.1 249.4 249.3 249.4 249.2 249.5 249.4 249.1 249.3 249.3 249.4 249.6 249.6 249.7 249.5 249.4 249.6 249.4 249.9 249.3 250.1
20170412 211140 249.3 249.2 249.3 249.3 249.4 249.3 249.1 249.3 249.1 249.4 249.0 249.3 249.4 249.3 249.5 249.5 249.4 249.2 249.5 249.6 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.8 249.2 249.4 249.7 249.4 249.7 249.2 249.6 249.7 249.5 249.6 249.9 249.6 249.4 249.7 249.4 249.4 249.5 249.8 249.5 249.7 249.6 249.5 249.4 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.8
20170412 211150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.5 249.2 249.3 249.5 249.4 249.1 249.4 249.5 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.4 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.7 249.4 249.9 250.1 249.4 250.0 249.6 249.4 249.9 249.8 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.4 249.2 249.6 249.8
20170412 211200 249.0 248.9 249.1 249.0 248.7 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.1 249.2 249.4 249.6 249.4 249.5 249.2 249.3 249.6 249.7 249.6 249.1 249.8 249.7 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.1 249.5 249.9 249.5 249.8 249.8 249.7 249.8 249.5 249.5 249.3 249.7
20170412 211210 249.2 249.5 249.4 249.2 249.5 249.1 249.2 249.4 249.2 249.5 249.3 249.0 249.2 249.5 249.5 249.2 248.9 249.4 249.4 249.4 249.6 249.1 249.6 249.4 250.0 249.9 249.7 249.9 249.9 249.9 249.9 249.7 249.8 249.9 250.0 249.9 249.9 249.9 249.6 250.0 249.6 249.9 249.7 249.9 250.0 250.1 250.0 250.0 249.6 249.8 249.9 249.6 249.6 249.7 249.6 249.9 249.7 249.8 249.9 249.6
20170412 211220 249.0 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.3 249.1 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.3 249.4 249.5 249.7 249.5 249.3 249.4 249.4 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.4 249.7 249.6 249.5
20170412 211230 249.1 249.2 249.2 249.5 249.2 249.3 249.2 249.0 249.5 249.8 249.6 249.5 249.8 249.3 249.8 249.7 249.7 249.4 249.5 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170412 211240 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.1 248.9 249.1 249.2 249.5 249.5 249.6 249.7 249.8 249.5 249.5 249.5 249.4 249.5 249.3 249.7 249.8 249.3 249.7 249.8 249.8 249.8 249.9 249.6 249.5 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.8 249.7 249.8 250.0
20170412 211250 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.0 249.4 248.8 249.1 249.0 249.3 249.6 249.1 249.2 249.4 249.2 249.3 249.3 249.3 249.8 249.6 249.7 249.6 249.6 249.4 249.2 249.4 249.6 249.6 249.1 249.2 249.6 249.3 249.3 249.1 249.7 249.5 249.7 249.2 249.4 249.1 249.3 249.6 249.6 249.3 249.8 249.6 249.4 249.4 249.4 249.6 249.4 249.5 249.5 248.9 249.9
20170412 211300 249.4 249.0 249.4 249.2 249.4 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.2 249.3 249.1 249.5 249.4 249.2 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.3 249.7 249.5 249.3 249.3 249.6 249.7 249.4 249.3 249.5 249.6 249.7 250.0 249.5 249.6 249.6 249.2 249.4 249.4 249.6 249.5 249.2 249.5 249.5 249.1 249.2 249.5 249.2 249.2 249.6 249.7 249.6
20170412 211310 249.4 249.1 249.5 249.3 248.9 249.1 249.4 249.4 249.3 249.2 248.9 249.2 248.8 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.2 249.4 249.1 249.4 249.2 249.3 249.2 249.6 249.6 249.4 249.3 249.2 249.1 249.4 249.6 249.5 249.6 249.5 249.8 249.6 249.7 249.6 249.7 249.6 249.6 249.6 250.0 250.1 249.4 249.6 249.8 249.4 249.8 249.6 249.6 249.8 249.9 249.8
20170412 211320 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.4 249.6 249.4 249.0 249.3 249.2 249.3 249.2 249.1 249.0 249.3 249.1 249.3 249.3 249.6 249.0 249.3 249.4 249.3 249.3 249.3 249.7 249.6 249.3 249.5 249.5 249.7 249.6 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 250.0 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170412 211330 249.4 249.3 249.7 249.6 249.9 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.9 249.9 249.6 249.6 249.6 249.4 249.3 249.2 249.1 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.4 250.2 250.2 250.4 250.1 250.1 250.0 250.0 250.1 249.9 250.0 249.9 250.3
20170412 211340 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.0 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.3 249.1 249.1 249.4 249.3 249.1 249.2 249.4 249.5 249.7 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.6 249.6 249.8 249.4 249.2 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.6 249.5 249.4 249.4 249.5 249.6 249.8
20170412 211350 249.4 249.2 249.3 249.3 249.1 249.1 249.2 249.3 249.5 249.1 249.2 249.2 249.3 249.5 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.4 249.5 249.3 249.6 249.4 249.4 249.2 249.6 249.1 249.6 249.6 249.7 249.9 249.6 249.4 249.6 249.1 249.3 249.5 249.8 249.9 249.6 249.8 249.8 249.5 249.6 249.6 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20170412 211400 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.2 248.9 249.3 249.5 249.7 249.3 249.6 249.6 249.6 249.6 249.3 249.3 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.4 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.8 249.6 249.5 249.4 249.5 249.8 249.9 249.7 249.7 249.8 250.0
20170412 211410 249.2 249.0 249.1 249.5 249.4 249.5 249.5 249.4 249.7 249.9 249.5 249.6 249.9 249.7 249.6 249.8 249.8 249.6 249.5 250.0 250.1 249.7 249.6 249.6 249.9 249.9 249.7 249.6 249.6 249.9 249.7 249.6 249.6 249.8 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.8 249.9 249.9 249.6 249.8 249.9 250.1 249.7 249.7 249.7 249.6 249.8 249.9 249.6 250.1
20170412 211420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.6 249.3 249.2 249.7 249.7 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170412 211430 248.8 248.7 249.1 248.8 248.5 248.9 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.7 249.3 249.4 249.4 249.2 249.6 249.3 249.3 249.1 249.8 249.2 249.4 249.9 250.0 249.6 249.2 249.8 249.6 249.4 249.6 249.5 249.2 249.6 249.4 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.3 249.9 249.6 249.6 249.6 249.6 249.3
20170412 211440 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.2 249.6 249.2 249.5 249.4 249.5 249.4 249.2 249.3 249.7 249.4 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 211450 249.0 249.3 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.4 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 211500 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.1 249.0 249.2 249.0 249.5 249.4 249.3 249.7 249.6 249.5 249.9 249.4 249.6 249.8 250.0 249.2 249.9 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.7 249.4 249.8 249.6 249.7 249.6 249.8 250.0 249.9 249.7 249.6 249.9 249.8 249.5 249.7 249.8 249.7
20170412 211510 249.4 249.4 249.2 249.9 249.7 249.9 249.4 249.6 249.4 249.4 249.4 249.4 249.6 249.2 249.2 249.9 249.8 249.5 249.8 249.6 249.8 249.8 249.7 249.4 249.6 249.9 249.8 249.9 249.5 249.9 249.7 249.8 249.8 249.9 249.5 249.6 249.5 249.6 249.4 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.1 249.6 249.8 249.9 249.9 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0
20170412 211520 249.4 249.4 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.6 249.2 249.0 249.1 249.1 249.6 249.1 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.0 249.3 249.0 249.2 249.1 249.1 249.1 249.4 249.3 249.5 249.6 249.8 249.1 249.2 249.4 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170412 211530 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.6 248.9 249.2 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.7 249.9 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170412 211540 249.3 249.1 249.2 249.1 248.9 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.9 250.0 250.0 250.0 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.7 249.9 249.8 249.6 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.7
20170412 211550 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.3 249.1 249.0 249.3 249.6 249.4 249.4 249.5 249.5 249.8 249.5 249.8 249.5 249.9 249.4 249.8 249.9 249.9 249.7 249.9 250.0 249.8 250.1 250.0 249.9 249.6 249.8 249.7 249.6
20170412 211600 249.2 249.0 249.2 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.6 249.5 249.5 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.4 249.6 249.3 249.6 249.3 249.5 249.5 249.4 249.2 249.6 249.6 249.7 249.5 249.4 249.5 249.8 250.0 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.8 250.0 249.8 249.7 249.6 249.7
20170412 211610 249.1 249.2 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.8 249.9 249.6 250.1 249.9 250.0 250.0 249.8 249.8 249.9 249.6 249.8 249.9 250.1 250.1 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.7 249.9 250.1 249.8 249.6 249.9 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.6 249.8 249.4 249.9 249.9 249.6 249.8
20170412 211620 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.0 249.2 249.2 249.5 249.0 249.2 249.2 249.6 249.2 249.5 249.9 249.5 249.5 250.0 249.8 249.6 249.6 249.6 249.7 249.8 249.5 249.6 249.4 249.6 249.7 249.8 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0
20170412 211630 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.5 249.1 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.3 249.9 249.8 249.9 250.1 250.1 249.8 249.6 249.8 249.9 249.7 249.6 249.6 249.9 250.0 249.6 249.8 249.7 250.0 250.0 249.6 249.6 249.6 249.8 249.9
20170412 211640 249.0 249.0 249.1 249.1 248.8 249.0 248.8 249.0 248.8 248.8 249.0 248.9 248.9 248.9 249.3 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.4 249.2 249.3 249.8 249.4 249.6 249.7 249.6 249.6 249.4 249.6 249.7 249.8 249.5 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.8
20170412 211650 249.4 249.2 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.3 249.2 249.4 249.5 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.2 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.8 250.0 249.6 249.8 250.0 249.6 249.8 250.0 250.1 249.8
20170412 211700 249.0 249.2 249.3 249.3 249.5 249.4 249.7 249.5 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.7 249.8 250.0 249.8 249.6 249.9 249.9 250.0 249.9 249.9 249.6 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8
20170412 211710 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 248.8 249.1 249.0 249.1 248.9 249.1 249.0 249.2 249.4 249.2 249.1 249.5 249.0 248.9 249.5 249.4 249.2 249.4 249.7 249.4 249.2 249.2 249.5 249.6 249.5 249.4 249.5 249.2 249.6 250.0 249.6 249.6 249.7 249.4 249.3 249.4 249.0 249.0 249.3 249.9 249.1 249.3 249.4 249.4 249.6 249.8 249.3 249.8 249.9 250.0
20170412 211720 248.8 248.6 248.7 249.0 248.9 248.7 248.8 248.9 248.9 249.0 248.9 248.8 248.8 248.8 249.0 249.0 248.8 248.8 248.8 249.0 248.9 248.8 248.9 248.7 248.8 248.9 249.0 248.8 248.9 249.3 249.2 249.1 249.2 249.1 249.5 249.6 249.7 249.2 249.1 249.6 249.1 249.8 249.8 249.3 249.4 249.5 249.7 249.6 249.8 249.5 249.5 249.5 249.3 249.7 249.7 249.8 249.6 249.9 249.7 250.0
20170412 211730 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.5 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.6 249.2 249.2 249.6 249.5 249.5 249.0 249.4 249.1 249.4 249.1 249.0 249.2 248.9 249.5 249.5 249.5 249.4 249.6 249.9 249.7 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.6 249.9 249.6
20170412 211740 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.0 248.7 248.7 249.0 249.0 248.7 248.9 248.9 248.9 249.0 249.2 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.6 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.8 249.6 249.6 249.5 249.5 249.5
20170412 211750 249.2 249.2 249.3 249.3 249.0 249.2 249.1 249.1 249.4 249.4 249.2 249.2 249.0 249.2 249.8 249.4 249.4 249.3 249.4 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0
20170412 211800 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.5 249.3 249.2 249.2 249.5 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.5 249.3 249.1 249.2 249.3 249.1 249.7 249.4 249.4 249.7 249.6 249.7 250.0 249.5 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.4 250.0 250.0 249.7 249.9 250.0 249.7 249.8 249.8
20170412 211810 249.0 249.5 249.5 249.0 249.4 249.2 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.4 249.0 249.2 249.2 249.2 249.5 249.9 249.9 249.2 249.2 249.6 249.7 249.5 249.9 250.1 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.4 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170412 211820 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.8 248.9 248.7 248.8 248.8 248.7 248.8 249.0 249.0 249.0 248.9 248.9 249.2 249.3 249.1 249.1 248.9 249.1 249.5 249.5 249.2 249.2 249.6 249.5 249.4 249.2 249.4 249.4 249.0 249.5 249.4 249.4 249.3 249.7 249.8 249.7 249.5 249.8 249.6 249.8 249.4 249.7 250.0 249.8 249.5 249.6 249.7 249.3 249.6 249.8 249.6 249.5 250.0
20170412 211830 249.1 249.1 249.2 249.5 249.6 249.2 249.4 249.1 249.5 249.4 249.1 249.3 249.8 249.5 249.4 249.8 249.2 249.2 249.2 249.6 249.8 249.4 249.3 249.4 249.0 249.3 249.0 249.1 249.5 249.8 249.7 249.9 250.0 249.6 249.8 249.9 249.7 249.6 249.6 249.9 249.5 249.4 250.0 249.6 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.7 249.7 249.9 249.5 249.6 249.6 249.8 250.0
20170412 211840 249.2 249.3 249.4 249.5 249.2 249.3 249.2 249.3 249.4 249.0 249.5 249.5 249.3 249.3 249.2 249.1 249.2 249.0 249.3 249.5 249.1 249.3 249.2 249.3 249.7 249.2 249.7 249.5 249.3 249.6 249.3 249.8 249.7 249.3 249.3 249.5 249.5 249.7 249.5 249.5 249.1 249.5 249.4 249.6 249.3 249.5 249.8 249.7 249.3 249.6 249.8 249.5 249.5 249.6 249.9 249.7 249.4 249.6 249.6 249.6
20170412 211850 249.2 249.3 249.6 249.1 249.3 249.3 248.9 249.2 249.3 249.2 249.6 249.1 249.5 249.2 249.4 249.2 249.6 249.4 249.4 249.3 249.5 249.1 249.2 249.2 249.4 249.0 249.3 249.5 249.3 249.2 249.3 249.4 249.4 249.7 249.5 249.9 249.2 249.4 249.2 249.5 249.4 249.2 249.7 249.8 249.9 250.1 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.4 250.1 249.7 249.6 249.6
20170412 211900 249.3 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.2 249.0 249.2 249.1 249.2 249.5 249.3 249.4 249.3 249.3 249.1 249.2 249.2 249.5 249.2 249.4 249.3 249.5 249.0 249.7 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.4
20170412 211910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.5 249.5 249.3 249.4 249.6 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.6 250.0 249.8 249.7 249.9 249.6 249.6 249.8 249.9 249.3 249.4 249.9 249.8 249.6 249.6
20170412 211920 249.3 249.1 249.3 249.2 249.2 249.1 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.4 249.5 249.3 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.5 249.6 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.6
20170412 211930 248.8 248.6 248.8 249.1 248.8 248.9 248.9 249.0 248.9 249.1 249.0 248.9 249.1 249.0 248.8 249.0 248.9 248.9 248.8 249.3 249.4 249.1 248.8 249.0 249.0 249.2 248.7 249.2 249.5 249.5 249.2 249.7 249.9 249.9 249.6 249.8 250.0 249.9 249.6 249.8 249.6 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.7 250.0 249.8 249.7 249.5 250.0 250.0
20170412 211940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.4 249.4 249.5 249.3 249.5 249.2 249.2 249.4 249.2 249.1 249.1 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.7 249.8 249.7 249.5 249.5 249.2 249.7 249.5 249.6 249.6 249.7 249.5 249.4 249.5
20170412 211950 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.1 249.4 249.1 249.1 249.2 249.1 249.3 249.4 249.2 249.1 249.4 249.2 249.4 249.1 249.2 249.3 249.2 249.2 249.6 249.2 249.1 249.4 249.4 249.2 249.7 249.8 249.5 249.8 249.9 249.6 249.8 249.5 249.8 249.6 249.7 249.7 249.6 249.8 249.8 249.9 249.9 249.9 250.0 249.9 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.6 249.7
20170412 212000 249.2 249.1 249.3 249.2 249.1 249.3 249.1 249.1 249.4 249.0 249.2 249.5 249.4 249.3 249.2 249.1 249.3 249.4 249.6 249.5 249.8 249.6 249.8 249.7 249.7 249.9 249.8 250.0 249.7 250.0 249.9 249.9 249.9 249.8 249.7 249.9 249.8 249.9 249.8 249.7 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.7
20170412 212010 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.1 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.3 249.5 249.2 249.2 249.1 249.4 249.4 249.2 249.2 249.3 249.4 249.2 249.1 249.4 249.2 249.4
20170412 212020 249.1 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.7 249.4 249.8 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170412 212030 248.8 249.1 249.0 248.8 248.8 249.1 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.4 249.4 249.1 249.5 249.6 249.8 249.4 249.6 249.6 249.5 249.7 250.1 249.6 249.7 250.1 249.6 249.2 249.8
20170412 212040 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.7 249.5 249.1 249.3 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.7 249.5 249.6 249.5 249.6 249.4 249.2 249.3 249.3 249.4 249.5 249.7 250.0 249.6 249.5 249.3 249.4 249.8 249.6 249.4 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.7 250.0 249.9 250.0 249.9
20170412 212050 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.4 249.4 249.4 249.4 249.9 249.8 249.3 249.9 249.8 249.9 249.6 249.7 249.9 249.9 249.8 249.9 249.8 249.6 249.9 249.8 249.4 249.9 249.8 249.8 249.9 249.9 249.9 249.6 249.8 249.7 249.6 249.9 249.4 250.0 250.0 249.7 249.6 250.0 249.9 250.0 250.0 249.6 249.9 250.0 249.8 249.6 249.9 249.6 250.0
20170412 212100 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.3 249.2 249.3 249.3 249.2 249.0 249.4 249.2 249.3 249.2 249.0 249.1 249.1 249.0 249.2 249.6 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0
20170412 212110 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.4 249.4 249.2 249.1 249.2 249.3 249.6 249.4 249.3 249.3 249.3 248.9 249.4 249.5 249.8 249.7 249.6 249.6 249.4 249.6 249.1 249.6 249.6 249.6 249.9 249.2 249.6 249.6 249.7 249.5 249.7
20170412 212120 249.3 249.4 249.0 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.3 249.3 249.3 249.4 249.6 249.6 249.5 249.3 249.1 249.4 249.7 249.5 249.5 249.5 249.3 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.9 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.9 249.6 249.8 249.6 249.7 249.9 249.6 249.5 249.8 249.7 249.8 249.8 249.8 250.0 249.8
20170412 212130 249.0 249.1 248.8 248.9 249.0 249.1 248.8 248.6 248.9 249.0 248.8 248.8 248.8 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.1 248.8 249.4 249.2 248.9 249.1 248.8 249.2 249.5 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.3 249.4 249.5 249.5 249.4 249.2 249.1 249.4 249.2 249.2 249.5 249.5 249.4 249.2 248.7 249.1 249.4 249.3 249.2 249.4 249.5
20170412 212140 248.9 249.1 249.1 249.0 249.3 249.2 249.0 249.2 249.3 249.1 249.0 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.5 249.5 249.4 249.4 249.7 249.4 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.7 249.4 249.6 249.7 249.5 249.5 249.6 249.4 249.5 249.6 249.2 249.4 249.4 249.7 249.5 249.5 249.7 249.5 249.2 249.6
20170412 212150 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.2 249.5 249.5 249.1 248.9 249.2 249.2 249.2 249.1 248.8 249.0 248.9 249.2 249.4 249.1 249.5 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0
20170412 212200 249.0 248.8 248.8 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.9 248.8 248.8 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.2 248.8 249.0 249.1 249.3 249.3 249.2 249.0 249.0 249.4 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4
20170412 212210 249.1 249.3 249.5 249.6 249.4 249.3 249.2 249.2 249.9 249.9 249.6 249.6 249.6 249.6 249.1 249.7 249.5 249.5 249.7 249.8 250.0 249.8 249.9 249.8 250.0 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.9 249.9 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 212220 249.0 249.0 249.2 249.0 249.0 248.8 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.4 249.8 249.7 249.8 249.8 249.3 249.5 249.8 249.7 249.5 249.4 249.6 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.4 249.6 249.5 249.4 249.3 249.6 249.7 249.6 249.6 249.7 249.6 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.8
20170412 212230 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.7 248.9 248.4 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.6 249.7 249.4 249.1 249.5 249.6 249.2 249.4 249.4 249.4 249.6 249.6 249.6 249.6 250.0 249.9 249.4 249.6 249.6 249.2 249.8 249.6
20170412 212240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.3 249.4 249.5 249.5 249.2 249.3 249.5 249.6 249.3 249.2 249.5 249.3 249.5 249.4 249.5 249.4 249.8 249.8 249.7 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.4 249.8 249.8 249.5 249.5 249.7 249.7 249.6 250.0
20170412 212250 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.3 249.3 249.2 249.1 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.4 249.4 250.0 249.8 249.7 249.5 249.6 249.9 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.6 249.8 249.4 249.9
20170412 212300 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.2 249.3 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.5 249.3 249.3 249.3 249.2 249.7 249.7 249.7 249.5 249.4 249.6 249.7 249.9 249.6 249.6 250.0 249.5 250.0
20170412 212310 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.5 249.5 249.5 249.3 249.1 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.2 249.2 249.1 249.6 249.4 249.4 249.4 249.7 249.8 249.9 249.6 250.1 249.2 249.9 250.0 249.6 249.1 249.2 249.6 249.9 249.3 249.6 249.6 249.9 250.0 249.6 249.4 249.5 249.8 249.4 249.5 249.5
20170412 212320 249.3 249.3 249.2 249.3 249.2 249.0 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.6 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7
20170412 212330 249.1 249.7 249.6 249.3 249.2 249.2 249.5 249.5 249.4 249.2 249.1 249.6 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.4 249.2 249.2 249.5 248.9 249.1 249.8 249.9 249.6 249.6 249.9 250.1 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.1
20170412 212340 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.7 248.9 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.5 249.6 249.5 249.5 249.2 249.1 249.4 249.5 249.5 249.7 249.8 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0
20170412 212350 249.2 249.8 249.5 249.2 249.6 249.3 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.5 249.4 249.5 249.4 249.1 249.3 249.2 249.2 249.7 249.9 249.9 250.0 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 212400 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.5 249.4 249.5 249.3 249.2 249.3 249.1 249.4 249.7 249.7 249.3 249.4 249.4 249.8 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.9 249.9 249.8 250.0 249.8 249.6 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.7 249.8
20170412 212410 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.4 249.1 249.1 249.2 249.4 249.1 249.5 249.1 249.0 249.2 248.9 249.3 249.5 249.6 249.5 249.8 249.8 250.0 249.6 249.8 249.6 249.8 249.7 250.1 250.0 249.8 249.9 249.8 250.0 250.0 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 212420 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.5 249.3 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.7 250.0 249.8 249.8 249.9
20170412 212430 249.0 249.0 249.1 249.0 248.7 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.6 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.3 249.6 249.6 249.1 249.3 249.2 249.8 249.2 249.7 249.6 249.8 249.2 249.5 249.9 249.4 249.3 249.4 249.2 249.2 249.8 250.0 249.5 249.4
20170412 212440 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.3 249.3 249.4 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.6 249.5 249.5 249.3 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.6 249.6 249.8 249.9 249.9 250.1
20170412 212450 249.0 249.0 249.0 249.0 249.1 248.6 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.4 249.3 249.5 249.1 249.2 249.4 248.8 249.4 249.6 249.7 249.2 249.8 249.6 249.3 249.4 249.6 249.8 249.6 249.5 249.8 249.9 249.7 249.8 249.8 249.7 249.5 249.8 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.5 249.9 249.8 249.9
20170412 212500 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.3 249.3 249.3 249.4 249.6 249.9 249.7 249.8 249.7 249.9 249.8 249.9 249.6 249.9 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.3 249.4 249.8 249.9 250.0 249.5 249.8 249.8 250.0 249.8 249.7 249.7
20170412 212510 249.2 249.2 249.5 249.3 249.3 249.4 249.2 249.0 249.6 249.2 249.2 249.1 249.4 249.1 249.4 249.4 249.2 249.5 249.5 249.4 249.3 249.6 249.3 249.0 249.4 249.2 249.2 249.0 249.1 249.6 249.8 249.4 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.1 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.3
20170412 212520 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.3 249.5 249.3 249.2 249.1 249.3 249.3 249.7 249.3 249.4 249.7 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.7 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.7 249.8
20170412 212530 249.0 249.0 249.3 249.4 249.5 249.5 249.2 248.8 249.1 249.6 249.5 249.4 249.1 249.3 249.4 249.1 249.2 249.5 249.3 249.1 249.2 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5
20170412 212540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.6 249.4 249.5 249.7 249.6 249.4 249.7 249.8 249.4 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.6 249.9 249.7 249.7 250.0 249.8 249.8 249.5 249.7 249.8 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.0 249.9
20170412 212550 249.1 249.1 249.1 249.4 249.1 249.6 249.3 249.3 249.3 249.3 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.9 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.6 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9
20170412 212600 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.8 249.6 249.4 249.3 249.3 249.1 249.3 249.3 249.4 249.4 249.3 249.1 249.2 249.3 249.5 249.6 249.6 249.6 249.9 249.6 250.0 249.8 250.1 249.5 249.8 249.6 249.7 249.7 250.0 249.5 249.6 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.5 249.9 249.5 249.8 249.8 250.0
20170412 212610 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 248.9 248.9 248.8 248.7 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.0 249.2 249.4 249.1 249.4 249.2 249.2 249.1 249.5 249.2 249.6 249.3 249.3 249.7 249.6 249.6 249.5 249.8 249.6 249.9 249.7 249.9 249.7 249.6 249.7 249.9 249.7
20170412 212620 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.6 249.8 249.7 249.7 249.4 249.6 249.5 249.5 249.5 249.9 249.6 249.7 249.7 249.8 249.8 249.5 249.7 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.6 249.7 249.9 250.0 249.9 250.0 249.7 249.7 250.0 249.8 249.9 249.8
20170412 212630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.6 249.4 249.4 249.4 249.4 249.3 249.3 249.1 249.2 249.2 249.6 249.8 249.9 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.1 249.9 249.8 250.0
20170412 212640 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 248.8 248.8 248.9 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.2 249.3 249.0 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.4 249.0 249.2 248.8 248.7 249.4 249.5 249.5 249.5 249.1 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.0 249.2 249.2 249.3 249.7
20170412 212650 249.1 249.4 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.9 249.6 250.1 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.6 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 212700 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.7 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.7 249.4 249.6 249.7 249.6 249.2 249.8 249.7 249.5 249.6 249.7 249.5 249.7 249.8 249.5 249.9 250.0 249.9 249.6 249.9 249.7 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.1 249.8 249.9 249.9 249.7 249.9
20170412 212710 248.6 249.1 248.7 248.6 248.6 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.6 248.8 249.1 249.2 249.1 249.1 249.3 249.2 249.4 249.2 248.9 249.3 249.1 249.4 249.4 249.2 249.2 249.1 249.2 249.5
20170412 212720 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.5 249.2 249.4 249.1 249.5 249.3 249.5 249.2 249.4 249.9 249.6 249.7 249.8 250.1 249.5 249.9 250.0 249.9 250.0 250.0 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170412 212730 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.2 249.5 248.7 249.3 249.0 249.0 249.6 249.3 249.6 249.2 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.9 249.6 249.8 250.0 249.7 249.6 249.8 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170412 212740 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.4 249.4 249.3 249.6 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.6 250.0 249.8 249.8 249.8 250.0 249.8 249.7
20170412 212750 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.4 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 248.8 249.0 249.0 248.9 249.2 249.4 249.2 249.1 249.1 249.6 249.7 249.7 249.2 249.4 249.4 249.4 249.3 249.2 249.9 249.8 249.9 249.8 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.8 249.6 249.9
20170412 212800 249.4 249.1 249.2 249.3 249.3 249.5 249.2 249.2 249.5 249.2 249.5 249.4 249.5 249.1 249.4 249.5 249.7 249.3 249.4 249.6 249.4 249.4 249.7 249.7 249.5 249.8 249.4 249.4 249.8 249.5 249.7 249.6 249.7 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.6 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.1 249.9 249.8 249.9 249.8 249.7 250.0
20170412 212810 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.3 249.2 249.2 249.1 249.2 249.5 249.4 249.5 249.4 249.2 249.5 249.6 249.2 249.7 249.5 249.5 249.6 249.5 250.0 249.7 249.5 249.4 249.6 250.0 249.6 249.6 249.5 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 212820 249.0 249.0 249.2 249.3 249.1 249.2 249.2 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.2 249.7 249.6 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.7 249.7 249.7
20170412 212830 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.2 249.4 249.6 249.5 249.6 249.4 249.2 249.4 249.9 249.6 249.4 249.8 249.4 249.1 249.3 249.4 249.0 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.4 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20170412 212840 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.6 249.4 249.5 249.7 249.4 249.0 249.1 249.5 249.0 249.3 249.1 249.1 249.6 249.5 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.2 249.2 249.6 249.2 249.2 249.5 249.2 249.0 249.4 249.6 249.6 249.3 249.2 249.3 249.3 249.5 249.4
20170412 212850 249.0 249.0 249.1 249.0 249.2 249.5 249.2 249.2 249.1 249.3 249.0 249.2 249.0 249.0 249.3 249.4 249.0 249.1 249.4 249.4 249.2 249.4 249.2 248.9 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.7 249.2 248.9 249.2 249.5 249.1 249.2 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.1 249.4 249.9 249.9
20170412 212900 249.1 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.3 249.1 249.0 249.2 249.4 249.4 249.2 249.4 249.6 249.7 249.7 249.4 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.2 249.7 249.5 249.7 249.7 249.5 249.3 249.4 249.3 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.2
20170412 212910 249.2 249.2 249.4 249.4 248.9 249.1 249.4 249.2 249.4 249.4 249.5 249.3 249.1 249.0 248.9 249.4 249.2 249.1 249.2 249.2 249.6 249.2 249.3 249.1 249.5 249.4 248.9 249.2 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.9 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.7 250.0 249.6 249.7 249.7 249.6
20170412 212920 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.1 249.3 249.2 249.4 249.2 249.2 249.4 249.1 249.4 249.4 249.3 249.3 249.2 249.6 249.5 249.6 249.4 249.3 249.5 249.7 249.5 249.6 249.5 249.3 249.2 249.5 249.7 249.6 249.7 249.8 249.5 249.4 249.5 249.9 249.5 249.5 249.6 249.4 249.6 249.8 249.7 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0
20170412 212930 249.2 249.0 249.4 249.2 249.2 249.4 249.6 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.1 249.3 249.0 249.4 249.2 248.9 249.1 249.2 249.5 249.5 249.4 249.5 249.2 249.8 249.8 249.9 249.8 249.6 249.8 250.0 249.6 250.1 249.9 249.9 249.6 249.4 249.5 249.9 250.0 249.9 249.5 249.5 249.8 249.8 249.7 249.8 250.0 249.6 250.0 249.7 249.6 249.6 249.6 249.5 249.5 249.7
20170412 212940 249.0 249.2 249.3 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.7 249.5 249.4 249.6 249.2 249.3 249.4 249.4 249.3 249.3 249.5 249.2 249.3 249.2 249.2 249.7 249.4 249.5 249.2 249.1 249.3 249.3 249.5 249.3 249.7 249.1 249.1 249.1 249.3 249.4 249.6 249.1 249.3 249.5 249.4 249.8 249.3 249.6 249.8 249.5 249.5 249.4 249.3 249.0 249.7
20170412 212950 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.6 249.4 249.3 249.4 249.1 249.2 249.5 249.2 249.4 249.1 249.4 249.2 249.6 249.7 249.9 249.8 249.7 249.8 249.8 249.5 249.7 249.9 249.9 250.0 249.6 249.9 249.8 249.8 249.4 250.0 249.8 250.0 249.9 249.8 249.8 249.3 249.8
20170412 213000 249.0 249.2 249.2 248.9 249.3 249.1 249.1 249.1 249.1 249.0 248.8 249.2 249.1 249.0 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.1 249.4 249.5 249.6 249.4 249.5 249.4 249.7 249.5 249.5 249.6 249.5 249.4 249.7 249.8 249.5 249.5 249.8 249.5 249.9 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.5 250.0 249.6 249.2 249.8
20170412 213010 249.0 248.8 249.0 249.1 249.1 249.2 249.1 249.3 249.5 249.1 249.2 249.1 249.0 249.1 249.7 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.4 249.6 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0
20170412 213020 249.3 249.1 249.1 249.2 248.9 249.0 249.1 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.1 249.3 249.5 249.4 249.2 249.5 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.3 249.8 249.7 249.9 249.7 249.4 249.8
20170412 213030 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.6 249.1 249.3 249.2 249.1 249.4 249.1 249.3 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.8 249.1 249.4 249.4 249.2 248.9 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 213040 249.0 249.4 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.2 249.6 249.5 249.3 249.2 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.7 249.4 249.7 249.9 249.9 249.9 249.7 249.8 249.5 250.0 249.9 250.1 249.9 249.8 249.5 249.7 249.9 249.7 249.8 249.9 249.7 249.7 249.8 249.6
20170412 213050 249.1 249.1 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.5 249.4 249.8 249.3 249.3 249.1 249.6 249.2 249.6 249.5
20170412 213100 248.9 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.0 249.1 249.3 249.7 249.5 249.5 249.5 249.7 249.8 249.5 249.9 249.8 249.4 249.5 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.7 250.0 249.6 249.6 249.8 249.6
20170412 213110 249.1 249.1 249.0 249.1 249.0 248.8 249.2 249.4 249.4 248.9 249.2 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.9 249.4 249.4 249.2 249.6 249.1 249.6 249.6 249.3 249.7 249.1 249.2 249.6 249.3 249.4 249.1 249.5 249.6 249.9 249.8 249.3 249.4 249.6 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.6
20170412 213120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.7 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.9 249.6 249.6 249.8 249.8 249.5 249.3 249.5 249.8 249.6 249.5 249.6 249.4 249.7 249.5
20170412 213130 249.2 249.3 249.1 249.1 249.1 249.4 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.6 249.9 249.9 249.6 249.8 249.6 249.4 249.8 249.8 249.8 249.6 249.9 249.6 249.6 249.7 249.9 249.9 249.7
20170412 213140 249.0 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.5 249.2 249.1 249.3 249.1 249.3 249.1 249.1 249.2 249.4 249.5 249.4 249.7 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.9 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.8
20170412 213150 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.8 249.4 249.6 249.2 249.3 249.7 249.6 249.4 249.8 249.4 249.2 249.6 249.9 249.1 249.2 249.3 249.2 249.2 249.7 249.8 249.6 249.4 249.2 249.2 249.5 249.9 249.6 249.4 249.5 249.6 249.8 250.0
20170412 213200 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.3 249.2 249.1 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170412 213210 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.1 249.3 249.0 249.5 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.2 248.9 249.5 249.7 249.3 249.4 249.5 249.4 249.2 249.8 249.5 249.2 249.4
20170412 213220 248.9 248.8 248.8 249.0 249.0 249.2 249.0 248.9 248.8 248.9 249.0 249.0 248.9 249.1 248.8 249.0 248.9 248.7 248.9 248.8 248.8 248.8 248.9 248.8 249.0 249.0 249.1 248.8 249.0 248.8 249.1 249.0 249.0 249.0 248.8 248.8 248.8 248.8 249.0 248.8 248.8 248.9 248.7 249.0 248.7 249.0 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0
20170412 213230 249.2 249.0 249.1 248.9 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.6 249.3 249.6 249.4 249.8 249.5 249.6 249.2 249.3 249.6 249.4 249.6 249.3 249.5 249.5 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 213240 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.2 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.8 250.0 249.5 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.9 249.8 250.0 249.7 249.7 249.8 249.9 249.9 249.9
20170412 213250 249.2 249.2 249.5 249.5 249.1 249.2 249.0 249.4 249.5 249.4 249.5 249.4 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.6 249.4 249.7 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.8
20170412 213300 249.1 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.3 249.1 249.0 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.7 250.0
20170412 213310 249.1 249.5 249.6 249.6 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.6 249.5 249.2 249.6 249.1 249.4 249.1 249.3 249.3 249.6 249.4 249.8 249.8 249.7 249.9 249.8 250.0 249.7 249.7 249.9 249.8 249.7 249.7 249.9 249.9 250.0 250.0 249.4 249.9 249.5 249.6 249.6 249.9 250.0 250.0
20170412 213320 248.9 248.9 248.8 248.9 248.8 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.3 249.1 249.3 249.2 249.5 249.3 249.3 249.2 249.1 248.8 249.0 249.3 249.1 249.3 249.1 249.3 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.9 249.8 249.6 249.5 249.7 249.6 249.9 249.5 249.7 249.7 249.5 249.9 249.8 249.6
20170412 213330 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.6 249.3 249.4 249.5 249.5 249.4 249.5 249.1 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.7 249.6 250.0 249.2 249.4 249.6 249.4 249.4 249.8 249.7 249.9 249.7 249.5 249.6 249.6 249.7 249.9 249.8 249.9 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.8 249.4 249.8 249.8 249.8 249.8 249.9
20170412 213340 248.8 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.4 249.4 249.4 249.4 249.4 249.6 249.0 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.5 249.6 249.8 249.7 249.7 249.8 249.4 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7
20170412 213350 249.0 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.6 249.6 249.8 249.8 249.3 249.8 249.4 249.8 249.8 249.3 249.4 249.8 249.8 249.6 249.1 249.3 249.1 249.2 249.8 249.4 249.9 249.8 249.7 249.8 249.9 249.7 249.9 250.0 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.5 249.7
20170412 213400 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.4 248.9 249.0 249.2 249.2 249.1 249.5 249.3 249.0 249.0 249.2 249.1 249.0 248.9 249.0 248.8 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.6 249.3 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.4
20170412 213410 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.5 249.4 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170412 213420 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.4 249.6 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.3 249.3 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.7 249.5 249.4 249.2 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170412 213430 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.4 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.3 249.4 249.1 249.5 249.3 249.4 249.5 249.1 249.3 249.2 249.2 249.9 249.4 249.4 249.6 249.6 249.4 249.8 249.5 249.5 249.3 249.6 249.2 249.8 249.4 249.8 249.7 249.4 249.4 249.8 249.3 249.4 249.2 250.0 249.8 249.2 249.5 249.7 249.6 249.4 249.6 249.6 249.5 250.1
20170412 213440 249.1 249.2 249.1 249.2 249.2 249.0 249.4 249.4 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.3 249.1 249.2 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.7 249.3 249.1 249.3 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.8 250.0 249.6 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.6 249.5 249.6 249.6 249.9
20170412 213450 249.2 249.3 249.2 249.4 249.2 249.1 249.2 249.6 249.9 249.5 249.8 250.0 249.5 249.4 249.3 249.8 249.8 249.5 249.5 249.8 249.2 249.5 249.4 249.6 249.6 249.4 249.7 249.6 249.8 249.8 249.8 249.9 249.6 249.5 249.6 249.3 249.4 249.6 249.6 249.9 249.9 249.6 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.6 249.4 249.8 249.7 250.0 249.9 249.7 249.6 249.6
20170412 213500 249.2 249.0 249.4 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.1 249.2 249.2 249.5 249.6 249.5 249.6 249.2 249.4 249.4 249.7 249.5 249.2 249.2 249.3 249.6 249.2 249.3 249.3 249.8 249.6 249.7 249.8 249.7 249.4 249.8 249.9 249.7 249.4 249.8 249.6 249.5 249.6 249.6 249.4 249.8 249.8 249.6 249.8 249.6 249.5 249.4 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.5
20170412 213510 249.2 249.3 249.2 249.3 249.3 249.0 249.4 249.2 249.3 249.2 249.0 249.0 249.1 248.9 249.4 249.1 249.6 249.1 249.2 249.4 249.1 249.1 249.2 249.4 249.5 249.3 249.2 249.2 249.1 249.6 249.2 249.4 249.2 249.2 249.5 249.2 249.5 249.5 249.4 249.2 249.6 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170412 213520 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.0 249.1 249.3 249.0 249.3 249.0 249.4 249.3 249.1 249.2 249.7 249.4 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.9 250.0 249.7 249.7
20170412 213530 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.6 249.5 249.5 249.0 249.1 249.4 249.3 249.2 249.5 249.1 249.1 249.2 249.6 249.5 249.9 249.9 249.7 249.9 249.6 249.8 249.9 250.0 249.7 249.6 249.4 249.6 249.9 249.6 249.9 249.6 249.6 249.6 249.9 249.8 250.0 249.6 249.9 250.0 249.8 250.1
20170412 213540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.5 249.7 249.8 250.0
20170412 213550 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.2 249.4 249.4 249.5 249.5 249.2 249.4 249.4 249.5 249.2 249.4 249.5 249.2 249.4 249.5 249.2 249.5 249.4 249.2 249.6 249.1 249.5 249.4 249.4 249.1 249.4 249.2 248.9 249.3 249.2 249.6
20170412 213600 249.3 249.0 249.0 249.0 249.5 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.0 249.3 249.3 249.1 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170412 213610 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.5 249.2 249.1 249.2 249.4 249.5 249.1 248.9 249.2 249.4 249.2 249.2 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.8
20170412 213620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.3 249.3 249.3 249.5 249.6 249.5 249.0 249.2 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.3 249.6 249.9 249.5 249.8 249.8 249.7 249.8 249.9 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.5 249.9
20170412 213630 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.1 249.2 249.1 249.1 249.5 249.6 249.1 249.1 248.9 249.0 249.2 249.0 249.4 249.4 249.2 249.4 249.2 249.6 249.9 249.9 249.9 249.6 249.5 249.7 249.8 249.9 249.8 249.6 249.9 250.0 249.9 249.6 249.6 250.0 250.0 250.0
20170412 213640 249.4 249.3 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.5 249.7 249.6 249.4 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0
20170412 213650 249.0 249.1 249.2 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.2 249.3 249.5 249.5 249.2 249.2 249.7 249.2 249.3 249.1 249.1 249.3 249.0 249.0 249.7 249.4 249.7 249.8 249.6 249.7 249.6 249.9 249.9 249.8 249.3 250.2 249.2 249.9 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.9 249.4 249.6 249.7 249.5 249.6
20170412 213700 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.0 248.8 248.8 248.9 249.0 248.9 248.8 248.8 249.0 248.6 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.4 249.3 249.3 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.4 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.2 249.2 249.3 249.6 249.5 249.5
20170412 213710 249.2 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.3 249.1 249.2 249.1 249.7 249.7 249.4 249.4 249.6 249.7 249.1 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.9 250.0 249.5 250.1 249.6 249.5 250.0 250.0 249.7 249.6 249.5 249.7 249.6 250.2 249.6 250.0 250.0 250.0 249.8 250.0
20170412 213720 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.5 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.9 249.7 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.8 249.8 249.8
20170412 213730 248.6 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.6 248.6 249.0 249.1 249.0 249.0 249.4 249.1 249.2 249.2 249.5 249.1 249.2 249.5 249.0 249.1 249.6 249.5 249.7 249.6 249.6 249.4 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.1 249.5 249.2 249.0 249.5 249.4 249.2 249.5 249.2 249.4 249.4 249.2 249.3 249.0 249.4 249.1 249.2 249.4 249.1 249.3
20170412 213740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.4 249.7 249.5 249.3 249.7 249.7 249.8 249.6 249.4 249.5 249.5 249.6 249.6
20170412 213750 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.7 248.9 248.9 248.5 249.2 249.1 248.9 248.9 248.6 248.8 248.9 248.9 248.8 248.9 248.9 249.0 248.9 249.0 248.9 249.0 248.6 248.9 248.8 248.8 248.8 248.9 248.7 249.0 248.7 249.1 248.9 248.7 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.3 249.6 249.4 249.4 249.2 249.6
20170412 213800 249.1 249.3 249.5 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.2 249.3 249.5 249.5 249.2 249.4 249.3 249.7 249.7 249.6 249.2 249.7 249.8 249.5 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.3 249.3 249.6 249.5 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.7 249.6 249.8 249.8 249.5 249.9
20170412 213810 248.9 248.7 248.5 248.6 248.9 249.0 249.0 249.0 248.8 248.9 248.9 248.7 248.7 249.1 248.9 248.8 248.8 248.8 248.9 249.3 249.1 249.4 249.2 249.3 249.2 249.3 249.5 249.0 249.2 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5
20170412 213820 248.9 249.5 249.5 249.4 249.0 249.4 249.3 249.2 249.2 249.2 249.0 248.8 249.1 249.2 249.4 249.4 249.1 249.2 249.6 249.8 249.5 249.8 249.4 249.5 249.5 249.2 249.5 249.3 249.3 249.5 249.3 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.6 249.7 249.7 249.9 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.8 249.7 249.6 249.7 249.6 249.7
20170412 213830 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.4 249.8 249.7 250.0 249.7 249.6 249.6 249.8 249.7 249.6 249.8 249.9 249.8 249.6 249.6 249.6 249.8 249.9 249.7 249.8 249.9 249.9 250.1 249.8 250.0 249.6 249.7 249.5 249.9 249.9 249.9 249.9 249.8 249.9 249.6
20170412 213840 249.0 249.0 249.3 249.0 249.0 249.0 249.3 249.1 249.3 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.5 249.6 249.5 249.3 249.2 249.4 249.3 249.4 249.5 249.4 249.2 249.4 249.3 249.5 249.3 249.6 249.5 249.3 249.5 249.4 249.4 249.2 249.3 249.3 249.5 249.6 249.2 249.1 249.2 249.6
20170412 213850 248.9 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.4 249.6 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.6 249.2 249.5 249.6 249.5 249.2 249.6 249.1 249.5 249.4 249.4 249.5 249.1 249.1 249.4 249.4 249.2 249.3 249.2 249.2 249.8 249.6 249.4 249.5 249.6 249.8 250.0 249.9 249.7 249.4 249.7 249.3 249.8 249.4 249.2 249.2 249.6 249.7
20170412 213900 249.2 249.3 249.3 249.2 249.1 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.8 249.6 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 213910 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.4 249.8 249.6 249.2 249.8 249.9 249.6 250.0 249.5 249.2 249.4 249.8 249.6 249.5 249.5 249.6 249.9 249.7 249.8 249.3 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.4 249.5 249.1 249.4 249.7 249.8 249.6 249.8
20170412 213920 248.9 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.3 249.0 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.1 249.4 249.6 249.7 249.7 249.6 249.5 249.5 249.4 249.1 249.5 249.8 249.6 249.9 249.8 250.0 249.6 249.8 249.7 249.5 249.5 249.6 249.8 249.9 249.8 249.5 249.4 249.4 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.8
20170412 213930 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.9 249.9 249.6 249.7 249.6 249.9 249.8 249.7 249.6 249.9 249.6 249.5 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.8 250.0 249.8 249.7 250.1 249.8 250.0 249.6 249.9 249.8 249.7 250.0 249.9 249.8 249.9 249.6
20170412 213940 249.2 249.1 249.2 249.2 249.3 249.0 249.1 249.4 249.4 249.2 249.2 249.1 249.3 249.2 249.3 249.5 249.3 249.5 249.3 249.8 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 213950 249.2 249.5 249.3 249.4 249.4 249.5 249.2 249.5 249.5 249.1 249.1 249.0 249.2 249.6 249.4 249.4 249.6 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.9 249.8 249.5 249.8 249.8 249.4 249.8 249.8 249.6 249.8 249.5 249.9 249.5 249.7 249.8 250.0 250.0 249.7 249.6 249.9 249.9 249.9 249.8 250.1
20170412 214000 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.5 249.6 249.5 249.5 249.8 249.4 249.3 249.5 249.4 249.7 249.5 249.8 249.5 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.8
20170412 214010 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.1 249.4 249.4 249.4 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 214020 249.2 249.0 249.2 249.3 249.2 249.0 248.9 249.0 249.2 249.4 249.1 249.3 249.5 249.2 249.0 249.0 249.3 249.1 249.2 249.4 249.2 249.3 249.6 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.7
20170412 214030 249.4 249.1 249.6 249.2 249.4 249.4 249.1 249.0 249.6 249.4 249.2 249.2 249.1 249.1 249.3 249.6 249.2 249.2 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 214040 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.3 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.5 249.5 249.2 249.4 249.3 249.4 249.6 249.3 249.5 249.4 249.3 249.1 249.5 249.4 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.9 249.5 249.6 249.5 249.7 249.8 249.9 249.5 249.8 249.8 249.7 249.7 249.5 249.9 249.4 249.8 249.6 249.6 249.4 249.5 249.5 249.6 249.7
20170412 214050 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.8 249.6 249.6 249.6 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.9 250.1 249.8 249.8 249.8 249.9 249.8 249.9 249.7 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 214100 249.3 249.3 249.3 249.3 249.1 249.1 249.0 249.3 249.3 249.1 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.4 249.5 249.3 249.7 249.8 249.6 249.8 249.7 249.8 250.1 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.1
20170412 214110 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.3 249.4 249.0 249.1 249.2 249.3 249.4 249.2 249.3 249.4 249.5 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 214120 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.3 249.4 249.2 249.3 249.5 249.6 249.7 249.2 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.4 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.6 250.0 249.5 249.8 250.0 249.5 250.0 249.8 249.8 250.0 249.7 250.0 250.0 249.9 249.8 249.7 249.7 250.0
20170412 214130 249.1 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.4 248.9 249.2 249.4 249.3 249.0 249.1 249.2 249.0 249.3 248.8 248.8 249.2 249.2 248.8 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.5 248.9 249.1 248.9 249.2 249.2 249.2 249.1 249.4 249.3 249.1 249.2 249.2 249.2 249.1 249.1 249.6 249.5 249.4 249.6 249.3 249.4
20170412 214140 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.0 249.3 249.3 249.3 249.4 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.2 249.4 249.4 249.4 249.4 249.5 249.7 250.0 249.7 249.5 249.8 249.5 249.8 249.4 249.2 249.8
20170412 214150 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.0 249.1 249.8 249.8 249.6 249.6 249.9 249.7 249.9 249.8 249.6 249.6 249.8 249.8 250.0 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.7 249.6 249.9 249.8
20170412 214200 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.0 249.2 249.1 249.0 249.4 249.2 249.1 249.3 249.3 249.2 249.6 249.5 249.6 249.4 249.5 249.0 249.4 249.5 249.7 249.4 249.5 249.6 249.7 249.3 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.8 249.6 249.4 249.5 249.3 249.5 249.5 249.4 249.5
20170412 214210 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.9 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.8 250.0
20170412 214220 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.4 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 214230 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.3 249.4 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.9 249.9 249.7 249.6 249.9 249.8 250.0 249.9 250.1 249.3 249.6 249.6 249.9 249.5 249.6 249.8 250.1 250.0 250.0 249.7 249.7 249.6 249.8 249.5 249.9
20170412 214240 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.2 249.6 249.6 249.2 249.4 249.6 249.5 249.5 249.4 249.6 249.4 249.8 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.2 249.5 249.7 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.8 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.7 249.8 249.8
20170412 214250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.4 249.9 249.7 249.7 249.6 249.8 249.8 249.5 249.1 249.4 249.4 250.1 249.4 249.5 249.5 249.4 249.3 249.5
20170412 214300 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.7 249.5 249.1 249.5 249.3 249.4 249.3 249.2 249.4 249.2 249.8 249.6 249.8 249.4 249.5 249.6 249.5 249.6 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.8
20170412 214310 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.3 249.5 249.0 249.3 249.1 249.1 249.3 249.3 249.7 249.2 249.2 249.0 249.2 249.5 249.9 249.7 249.8 249.8 250.0 250.1 250.0 249.9 250.0 249.9 250.1 250.0 249.8 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.9 250.0 249.9
20170412 214320 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0
20170412 214330 249.1 249.3 249.2 249.2 249.2 249.5 249.1 249.1 249.6 249.3 249.1 248.8 249.4 249.1 248.9 249.4 249.5 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.2 249.1 249.5 249.8 249.3 249.6 249.4 249.8 249.5 249.6 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0
20170412 214340 249.8 249.7 249.5 249.5 249.4 249.6 249.3 249.1 249.5 249.3 249.2 249.3 249.4 249.3 249.6 249.2 249.4 249.2 249.2 249.5 249.5 249.2 249.3 249.6 249.2 249.6 249.8 249.5 249.5 249.3 249.2 249.8 249.8 249.9 249.6 249.7 249.6 250.0 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.5 250.0 249.7 249.4 249.7 249.7 249.7 250.0 250.1 249.8 249.8 249.6 249.8 249.8 249.7
20170412 214350 249.2 249.2 249.2 248.9 249.0 249.1 248.7 249.1 249.5 249.4 249.2 249.0 249.0 248.9 248.9 248.6 248.9 248.6 248.8 249.1 249.2 249.2 249.2 249.0 249.5 249.2 249.1 249.4 249.4 249.6 249.9 249.3 249.6 249.3 249.5 249.6 249.7 249.8 250.0 249.8 250.0 249.8 249.9 249.7 249.5 249.8 249.5 250.0 249.7 249.8 249.8 250.1 249.6 249.9 249.9 249.8 249.5 249.8 249.8 249.9
20170412 214400 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.3 249.3 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7
20170412 214410 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.7 250.1 250.0 249.9 250.0 249.7 249.8 249.9 249.8 249.6 250.1 249.9 249.6 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.9 249.7 249.9 249.6 249.8 249.8 249.9
20170412 214420 248.9 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.7 249.4 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.8 249.9 249.5 249.6 249.7 249.6 249.7 249.7 249.9 249.5 249.5 249.6 249.8 249.8 249.7 250.0 249.8 249.9
20170412 214430 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.6 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 248.5 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0
20170412 214440 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.1 249.2 249.1 249.3 249.5 249.2 249.2 249.0 249.3 249.2 249.1 249.5 249.3 249.5 249.4 249.6 249.4 249.2 249.5 249.0 249.1 249.1 249.5 249.3 249.2 249.4 249.5 249.3 249.5 249.7 249.5 249.4 249.5 249.5 249.8 249.5 249.3 249.8 249.2 249.5 249.6 249.7 249.5 249.7 249.8
20170412 214450 249.2 249.3 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.8 249.6 250.0 249.6 249.6 249.8 249.5 249.5 250.1
20170412 214500 249.3 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.3 249.5 249.7 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.7 249.6 249.8 249.7 249.5 249.5 249.6 249.7 249.8 249.9 249.7 249.4 249.3 249.4 249.7 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170412 214510 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.3 249.4 249.2 249.4 249.3 249.5 249.1 249.4 249.5 249.4 249.2 249.1 249.1 249.2 249.4 249.4 249.8 249.9 249.6 249.9 249.9 249.8 250.1 249.7 249.9 250.0 250.0 250.0 250.0
20170412 214520 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.5 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.5 249.4 249.7 249.5 249.7 249.6 249.7 249.4 249.3 249.7 249.8 249.8 249.8 250.1 250.0 249.8 249.8 249.8 249.7 250.0 250.1 249.9 249.8 249.9 249.8 249.7 249.8 249.9 249.7 250.1 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.9
20170412 214530 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.6 249.8 249.2 248.9 249.0 249.1 249.0 249.1 249.3 249.3 249.1 249.5 249.5 249.2 249.4 249.7 249.4 249.3 249.4 249.4 249.4 248.9 249.4 249.2 249.9 249.5 249.8 250.0 249.6 249.5 249.6 249.7 249.9 250.0 249.6 249.8 249.9 250.0 249.7 249.9 249.5 249.9 249.9 249.8 249.8 249.9 249.9
20170412 214540 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.7 249.2 249.1 249.7 249.9 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.5 250.0 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.7 249.7 249.8 249.8 249.6 249.7 249.8
20170412 214550 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.7 249.8 249.6 249.5 249.6 250.1 250.0 249.8 249.5 249.6 249.6 249.6 249.9 249.8 249.9 249.5 249.6 249.7 249.8 249.8 250.0 249.6 249.8 249.4 249.8 250.1 249.8 249.8 249.8 249.6 249.5 249.9 249.8
20170412 214600 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.0 249.4 249.3 249.2 249.3 249.2 249.1 249.4 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.1 249.2 249.1 249.4 249.2 249.0 249.1 249.3 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 214610 248.7 249.0 249.0 249.0 249.2 249.3 248.9 249.3 248.9 248.6 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.4 249.1 249.2 249.8 249.9 249.6 249.2 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.7 249.8 249.4 249.6 249.9 249.6 249.9 249.7 249.9 249.9 249.8 249.6 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.1 250.0
20170412 214620 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.1 249.0 249.3 249.0 249.0 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.2 249.5 249.5 249.2 249.7 249.6 249.2 249.6 249.5 249.4 249.6 249.6 249.7 249.4 249.9 249.6 249.7 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.5 249.6 249.7 249.8 249.8
20170412 214630 249.4 249.2 249.5 249.4 250.0 249.2 249.7 248.9 249.2 249.6 249.5 249.8 249.8 249.7 249.5 249.4 249.2 249.7 249.2 249.4 249.4 249.6 249.3 249.3 249.4 249.3 249.8 249.8 249.6 249.2 249.7 249.4 249.8 249.7 249.8 249.9 249.8 249.8 249.6 249.9 249.9 249.8 249.7 250.0 249.8 250.1 249.5 249.6 249.6 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 214640 249.1 249.2 249.5 249.1 249.2 249.2 249.1 249.0 249.4 249.2 249.4 249.1 249.2 249.6 249.4 249.2 249.6 249.3 249.5 249.3 249.5 249.2 249.2 249.2 249.5 249.8 249.7 249.4 249.6 249.5 249.8 249.7 249.5 249.7 249.9 249.7 249.7 249.7 249.4 249.5 249.6 249.8 249.6 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.6 249.7 249.7 249.8 249.8 249.9
20170412 214650 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 248.9 249.2 249.2 249.0 249.1 249.5 249.2 249.8 249.6 249.4 249.2 249.2 249.4 249.5 249.3 248.9 249.8 249.7 249.1 249.4 249.4 249.3 249.7 249.8 249.4 249.2 249.6 249.6 249.4 249.4 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170412 214700 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.3 249.5 249.6 249.4 249.2 249.2 249.3 249.0 249.4 249.2 249.2 249.5 249.0 249.2 249.3 249.2 249.2 249.4 249.6 249.2 249.8 249.5 249.6 249.6 249.5 249.9 249.7 249.6 249.6 249.6 249.4 249.5 249.6 249.5 249.8 249.7 249.6 249.8 249.6 250.0 249.6 249.6 249.7
20170412 214710 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.5 249.0 249.3 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.1 249.6 249.7 250.1 250.0 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.7 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.6 249.9 249.9 250.0 250.0 249.9 249.9 249.6 250.0 249.9 249.5 249.9 250.0
20170412 214720 249.3 249.2 249.6 249.4 249.3 249.2 249.2 249.1 249.3 249.4 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.5 249.5 249.4 249.6 249.5 249.5 250.1 249.7 249.7 249.5 249.8 249.5 249.6 249.5 249.4 249.6 249.6 250.0 249.8 249.6 249.7 249.6 249.8 249.8 249.9 249.7 249.7 249.6 249.8 249.6 249.5 249.3 249.9 249.5 249.8 249.7 249.6 249.5 249.6 249.8 250.0
20170412 214730 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.1 249.3 249.3 249.2 249.5 249.5 249.9 249.8 249.7 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.5 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 250.1 249.6 249.7 249.9 250.0 249.9 250.1
20170412 214740 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.9 249.0 248.8 248.8 248.8 248.8 249.2 249.5 249.0 249.3 249.2 249.1 249.2 249.2 249.1 249.4 249.3 249.2 249.0 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.6 249.3 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.8 249.8 249.5 249.7 249.5 249.6 249.8
20170412 214750 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.1 249.7 249.6 249.2 249.4 249.2 249.5 249.4 249.6 249.5 249.2 249.4 249.6 249.3 249.4 249.6 249.5 249.3 249.6 249.4 249.4 249.4 249.3 249.5 249.5 249.2 249.2 249.1 249.2 249.1 249.5 249.4 249.3 249.2 249.4 249.5 249.2 249.1 249.5 249.3 249.5 249.9 249.6 249.5 249.8 249.7 250.0 250.1 249.8 249.6 249.9 249.9 249.8
20170412 214800 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.4 249.6 249.6 249.4 249.5 249.6 249.5 249.3 249.6 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.7 249.6 249.7
20170412 214810 249.2 249.2 249.1 249.0 249.4 249.5 249.0 249.1 249.2 249.4 249.2 249.2 249.4 249.5 249.4 249.4 249.0 249.3 249.4 249.5 249.5 249.2 249.3 249.0 249.3 249.5 249.3 249.1 249.4 249.6 249.1 249.4 249.4 249.5 249.3 249.8 249.6 249.6 249.1 249.7 249.2 249.6 249.4 249.1 249.2 249.6 249.8 249.8 250.0 249.9 249.6 250.0 250.1 250.1 249.8 249.6 249.7 249.8 249.8 249.9
20170412 214820 249.0 249.0 249.5 249.1 249.0 249.3 249.2 249.2 249.3 249.5 249.3 249.5 249.4 249.2 249.2 249.2 249.1 249.1 249.5 249.5 249.9 249.8 249.6 249.4 249.5 249.8 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.6 249.5 249.7 249.5 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.8 249.7 249.8
20170412 214830 249.5 249.3 249.2 249.1 249.2 249.4 249.2 249.5 249.2 249.1 249.1 249.1 249.4 249.2 249.1 249.5 249.6 248.9 249.1 249.3 249.2 249.6 249.1 249.3 249.1 249.1 249.1 249.5 249.6 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.6 249.9 250.0 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.2
20170412 214840 249.1 249.2 249.1 249.4 249.1 249.0 249.4 249.4 249.2 249.2 249.5 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.3 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.4 249.6 249.4 249.7 249.7 249.8 250.0 249.9
20170412 214850 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.3 249.4 249.2 249.1 249.2 249.2 249.2 249.6 249.3 249.2 249.2 249.5 249.4 249.1 249.2 249.3 248.9 249.2 249.2 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.2 249.8 249.6 249.5 249.6 249.6 249.8 249.8 250.0 249.7 249.6 249.8 249.7 249.6 249.7 250.1 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.9 249.4 249.9
20170412 214900 249.3 249.4 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.5 249.3 249.3 249.5 249.5 249.2 249.5 249.4 249.1 249.4 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.6 249.7 249.9 249.7 249.8 249.8 250.0 249.8 249.6 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 214910 249.2 249.1 249.1 249.2 249.2 249.2 248.8 249.0 249.2 249.4 249.0 249.1 249.1 249.3 249.3 249.6 249.5 249.1 249.4 250.1 249.4 249.1 249.2 249.1 249.2 249.4 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.5 249.4 249.6 250.0 249.9 249.8 249.4 249.8 249.8 249.9 249.6 249.2 249.5 249.7 249.7 249.8 249.8 249.7 249.6 249.8 250.1 249.7 249.4 250.0 249.6 249.8 249.8
20170412 214920 249.2 249.1 249.0 249.5 249.6 249.8 249.7 249.3 249.5 249.3 249.2 249.2 249.4 249.3 249.8 249.3 249.0 249.0 249.2 249.3 249.8 249.2 249.4 249.5 249.3 249.3 249.2 249.4 249.3 249.5 249.4 249.5 249.3 249.1 249.3 249.3 249.7 249.3 249.6 249.6 249.5 249.7 249.8 249.6 249.2 249.5 249.7 249.8 249.7 249.6 249.5 249.9 249.5 249.7 249.8 249.8 249.8 249.8 249.7 250.0
20170412 214930 249.0 249.1 249.4 249.4 249.5 249.6 249.2 249.1 249.1 249.4 249.5 249.6 249.6 249.4 249.2 249.3 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.9 250.0 250.0 249.8 249.7 249.6 249.5 250.0 250.1 249.8 249.6 249.8 250.1 250.0 249.6 249.6 249.6 249.6 249.9 250.0 249.6 249.8 249.7 249.6 249.6 249.6 249.9 249.9 249.6 249.6 249.9 250.0 249.9 249.5 249.7 250.1
20170412 214940 249.1 249.1 249.3 249.3 249.1 249.0 249.4 249.0 249.2 249.2 248.8 248.7 248.9 249.0 249.3 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.0 249.5 249.4 249.5 249.4 249.4 249.3 249.1 249.2 249.3 249.7 249.8 249.4 249.9 249.8 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.9 249.9 250.0 249.7 249.7 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.7 250.0
20170412 214950 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.9 249.4 249.2 249.7 249.7 249.9 249.8 249.7 249.5 249.8 249.4 249.8 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.7 249.8 249.9 249.8 249.7 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170412 215000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.2 249.3 249.3 249.4 249.1 249.6 249.6 249.4 249.5 249.5 249.7 249.4 249.5 249.7 249.2 249.6 249.5 249.2 249.3 249.3 249.7 249.6 249.4 249.2 249.4 249.5 249.5 249.2 249.6 249.4 249.1 249.4 249.3 249.5 249.3 249.3 249.4 249.7 249.5 249.4
20170412 215010 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.9 249.8 249.9 249.7 249.7 249.8
20170412 215020 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.2 248.9 249.5 249.4 249.2 249.3 249.2 249.2 249.5 249.3 249.4 249.4 249.2 249.4 249.5 249.3 249.7 249.4 249.5 249.8 249.8 250.1 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.7 250.0 249.8 250.0 249.7 249.8 249.5 249.7
20170412 215030 249.6 249.5 249.4 249.6 249.6 249.3 249.6 249.8 249.6 249.6 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.7 249.9 249.8 249.6 249.6 249.7 249.7 250.0 249.6 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170412 215040 249.0 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.0 249.0 249.0 249.2 249.1 248.7 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.8 249.5 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.8
20170412 215050 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.1 249.7 250.0 249.7 249.6 249.8 249.5 249.5 249.7 249.9 249.7 249.9 249.6 250.0 250.0 249.9 249.8 249.9 249.6 250.0 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0
20170412 215100 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.3 249.0 249.0 249.3 249.4 249.7 249.6 249.7 249.6 250.0 250.0 249.8 249.8 249.7 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170412 215110 248.3 248.8 248.8 248.3 248.5 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.5 249.1 249.2 249.4 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.6 249.9
20170412 215120 249.4 249.4 249.0 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.6 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.6 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.9 250.0
20170412 215130 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.4 249.3 249.3 249.2 249.2 249.4 249.6 249.2 249.6 249.8 249.7 249.4 249.2 249.9 249.8 249.5 249.7 249.4 249.7 249.3 249.4 249.5 249.0 249.6 249.4 249.9 249.8 249.5 250.0 249.8 249.8 250.0 250.1 249.9 249.9 249.6 249.5 249.9
20170412 215140 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.0 249.2 249.0 249.0 249.1 249.3 249.6 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.7 249.7 249.7 249.7
20170412 215150 249.0 249.1 249.0 248.6 248.9 249.1 248.9 248.6 249.1 248.9 248.5 248.8 248.8 248.8 248.8 248.6 248.9 249.0 249.1 249.0 248.8 249.3 248.8 248.6 248.9 249.4 249.4 249.1 249.4 249.5 249.3 249.1 249.2 249.4 249.4 249.2 249.6 249.3 249.6 249.6 249.4 249.5 249.5 249.6 249.3 249.2 249.7 249.5 249.6 250.1 250.0 249.6 249.8 249.5 249.8 249.8 249.7 249.8 249.5 249.9
20170412 215200 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.3 249.2 249.4 249.0 249.3 249.2 249.3 249.2 249.3 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.5 249.3 249.2 249.6 249.6 249.7 249.5 249.2 249.6 249.7 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.1 249.3 249.4 249.6 249.4 249.6
20170412 215210 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.5 249.2 249.3 249.5 249.1 249.5 249.3 249.4 249.6 249.4 249.2 249.3 249.5 249.6 249.2 249.4 249.1 249.2 249.3 249.2 249.1 249.5 249.5 249.5 249.9 249.8 249.5 249.4 249.1 249.5 249.3 249.9 249.9 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 215220 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.0 248.9 248.9 249.1 249.0 249.2 249.2 249.4 249.6 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.5 249.5 249.8 249.8 249.7 249.8 249.6 249.7 249.7
20170412 215230 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 248.9 249.2 249.5 249.5 249.3 249.4 249.7 249.6 249.7 248.9 249.6 249.3 249.1 249.6 249.6 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.3 249.2 249.4 249.1 249.6 250.0 249.4 249.5 249.9 249.4 249.6 250.0
20170412 215240 248.7 249.3 249.3 249.5 249.2 249.2 249.0 249.2 249.4 249.5 249.2 249.6 249.1 249.5 249.7 249.3 249.5 249.3 249.5 249.5 249.6 249.1 249.5 249.5 249.5 249.6 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.9 249.7 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0
20170412 215250 249.3 249.4 249.2 249.6 249.3 249.2 249.4 249.1 249.2 249.2 248.9 249.6 249.3 248.9 249.3 249.3 248.9 249.0 249.2 249.1 249.1 249.0 249.3 249.3 249.0 249.2 249.2 249.4 249.2 249.6 249.1 249.2 249.2 248.7 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.8 249.8 249.5 249.7 249.6 249.9 249.8 250.1
20170412 215300 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.4 249.4 249.0 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170412 215310 249.5 249.6 249.6 249.5 249.5 249.4 249.1 249.4 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.5 249.3 249.1 249.5 249.5 249.4 249.9 249.6 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 215320 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.6 249.7 249.6 249.3 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.9 250.0 249.7 249.9 249.7 249.8 249.5 250.0 249.8 249.8 249.7 249.8 249.8 249.6 249.9 249.8
20170412 215330 249.1 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.5 249.2 249.6 249.6 249.5 249.3 249.7 249.6 249.6 250.1 249.5 249.7 249.8 249.6 249.5 249.9 249.8 249.7 249.8 249.9 249.4 249.8 249.7 249.7 249.6 249.9 249.9 250.1 250.0 249.7 249.8 249.8 249.4 249.4 249.5 249.9
20170412 215340 249.2 249.3 249.2 249.1 249.0 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.0 249.1 249.3 249.3 249.7 249.5 249.6 249.7 249.3 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.4 249.3 249.7 249.4 249.6 249.5 249.2 249.6 249.4 249.3 249.7 249.5 249.7 250.0 249.9 249.7 250.0 249.7 250.0 250.0 249.7 249.7 249.8 249.8 250.1 249.8 249.8 249.8 250.0 249.8 249.8
20170412 215350 249.0 249.0 249.3 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.9 249.7 249.9 249.9 250.0 249.9 249.8 249.5 250.0 249.9 249.4 249.9 249.6 249.8 249.9 249.7 249.6 249.9 249.9 250.0 249.7 249.7 249.7 250.0 249.8 250.2
20170412 215400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.3 249.4 249.4 249.2 249.8 250.2 249.6 249.5 249.7 249.3 249.5 249.8 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.3 249.5 249.5
20170412 215410 248.9 249.0 249.1 249.1 249.6 249.1 249.2 249.1 249.4 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.3 249.5 249.6 249.9 250.0 249.9 249.4 249.4 249.6 249.7 249.4 249.1 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.9 249.9 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 215420 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.1 249.5 249.1 249.2 249.2 249.5 249.9 249.8 249.7 249.5 249.6 249.8 249.8 249.8 249.6 249.9 249.9 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.4 249.8 249.8 249.6 249.5 249.5 250.0 249.7
20170412 215430 249.1 249.1 249.1 249.1 249.0 249.2 249.5 249.2 249.5 249.4 249.1 249.3 249.5 250.0 250.2 249.6 249.6 249.8 250.0 249.9 250.0 250.0 249.5 249.9 249.7 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.6 249.8 250.1 250.1
20170412 215440 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.1 249.0 249.1 249.4 249.3 249.2 249.1 249.1 249.2 249.3 249.1 249.5 249.4 249.3 249.5 249.3 249.4 249.6 249.2 249.4 249.6 249.4 249.0 249.4 249.7 249.6 249.2 249.5 249.5 249.7
20170412 215450 249.2 248.8 249.2 249.3 249.2 249.4 249.1 249.1 249.4 249.2 248.7 249.0 248.8 248.7 249.1 249.4 249.2 249.2 248.9 249.2 249.4 249.2 248.9 249.1 249.2 249.2 249.4 249.1 249.1 249.3 249.1 249.4 249.0 249.4 249.6 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 215500 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.3 249.5 249.5 249.3 249.2 249.4 249.5 249.7 249.7 249.8 249.5 249.6 249.6 250.2 249.6 249.8 249.9 249.8 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0
20170412 215510 249.1 249.0 249.1 248.7 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.6 249.6 249.4 249.3 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.5 249.6 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.8 249.4 249.7 249.5 250.0 250.0 249.8 249.6 249.8 249.8 249.6 249.4 249.8
20170412 215520 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.7 249.5 249.5 249.6 249.3 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7
20170412 215530 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.5 249.5 249.3 249.6 249.3 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.9 249.6 249.7 249.9 250.0 249.6 249.9 250.0 249.8
20170412 215540 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.4 249.3 249.1 249.2 249.2 249.2 249.4 249.3 249.0 249.1 249.4 249.5 249.5 249.5 249.3 249.4 249.8 249.6 249.3 249.7 249.7 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.4 250.0
20170412 215550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.5 249.5 249.1 249.1 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 215600 249.0 249.1 248.8 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.6 249.3 249.6 249.6 249.8 249.5 249.8 249.6 249.7 249.6 249.4 249.5 249.5 249.7 249.3 249.5 249.5 249.3 249.6 249.6 249.3 249.5 249.3 249.5 249.3 249.4 249.6 249.6 249.5 249.5 249.8 249.8 249.5 249.8 249.7 249.4 249.4
20170412 215610 249.3 249.2 249.3 249.4 249.1 249.0 249.2 249.2 249.5 249.5 249.1 249.4 249.2 249.5 249.4 249.2 249.0 249.3 249.3 249.4 249.4 249.7 249.4 249.6 249.8 249.6 249.8 249.6 249.8 249.5 249.7 249.6 249.9 249.6 249.8 249.9 249.8 249.7 249.6 249.8 249.6 249.9 249.7 249.7 249.6 249.9 249.5 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.7 250.0 249.9 249.8 249.6 249.9
20170412 215620 249.3 249.3 249.3 249.4 249.5 249.2 249.2 249.5 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.1 249.1 249.2 249.4 249.3 249.4 249.6 249.4 249.4 249.3 249.2 249.3 249.3 249.5 249.5 249.7 249.5 249.6 249.8 249.5 249.7 249.9 249.5 249.6 249.3 249.7 249.8 249.9 249.4 249.7 249.5 249.8 249.5 249.7 249.6 249.8 249.6 249.8 249.8 249.5 249.8 249.6 249.6 250.0
20170412 215630 248.9 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 248.9 248.7 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.5 249.5 249.2 249.2 249.4 249.2 249.1 249.4 249.2 249.2 249.5 249.1 249.4 249.1 249.4 249.5
20170412 215640 249.3 249.5 249.5 249.4 249.2 249.6 249.3 249.3 249.8 249.5 249.3 249.4 249.7 249.3 249.5 249.7 249.7 249.5 249.4 249.5 249.5 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.8 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 215650 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.1 249.2 249.6 250.0 249.1 249.2 249.5 249.8 249.6 249.9 249.5 249.5 249.5 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170412 215700 249.2 249.0 249.0 248.9 248.9 248.7 248.9 249.0 248.8 249.1 249.3 249.3 249.3 249.5 249.5 249.2 249.3 249.4 249.4 249.6 249.7 249.7 249.8 249.6 249.9 249.9 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.5 249.7 249.5 249.6 249.6 249.3 249.7 249.7 249.5 249.6 249.4 249.5 249.4 249.9 250.0 249.9 249.5 249.9 249.9 249.7 249.8 249.5 249.6 249.8 249.7 249.8 249.5
20170412 215710 249.0 249.0 249.2 249.0 248.8 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.6 249.6 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.6 249.6 249.6 249.5 249.9 249.9 250.0
20170412 215720 249.3 249.0 249.1 249.4 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.2 249.3 249.4 249.8 249.8 249.2 249.7 249.8 249.9 249.8 249.8 249.8 249.5 249.6 250.0 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.9 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.5 249.8
20170412 215730 248.4 249.0 249.0 249.0 249.0 249.3 249.1 248.9 249.1 249.1 249.0 249.2 249.1 249.6 249.2 249.2 249.0 249.0 249.1 249.3 249.5 249.1 249.3 249.0 249.0 249.4 249.4 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.6 250.0 249.8 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.7 249.6 250.0
20170412 215740 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.4 249.5 249.3 249.4 249.2 249.6 249.7 249.5 249.7 249.6 249.8 249.5 249.8 249.5 249.6 249.9 249.7 249.9 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.5 249.7 249.8
20170412 215750 249.2 249.1 249.3 249.0 249.0 249.0 249.1 248.9 249.2 249.6 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.2 249.5 250.1
20170412 215800 249.3 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.3 249.4 249.6 249.4 249.2 249.4 249.1 249.1 249.1 249.2 249.3 249.5 249.3 249.3 249.1 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.4 249.9 249.6 249.4 249.7 249.3 249.6 249.9 249.9 249.9 249.8 250.0 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170412 215810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.2 249.3 249.4 249.3 249.5 249.2 249.2 249.5 249.5 249.2 249.4 249.1 248.9 249.4 248.9 249.4 249.6 249.4 249.1 250.0 249.5 249.1 249.3 249.6 249.9 249.4 249.6 250.0 249.8 249.6 249.8 249.8 249.5 249.2 249.6 250.0 250.1
20170412 215820 248.8 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 248.9 249.1 248.9 248.8 249.0 249.0 249.0 248.8 248.7 248.8 248.9 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.0 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.3
20170412 215830 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 250.0 250.0 250.1 249.8 249.9 250.1 249.9 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.7 249.7 250.0 249.8 249.7 249.6 249.8 249.8 249.9 249.4 250.0 249.6 249.7 249.8 249.8 249.7 249.9 249.6 249.6 249.6 249.6
20170412 215840 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.9 249.5 249.6 249.7 249.5 249.8
20170412 215850 248.7 248.9 249.0 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.6 249.1 249.0 248.6 248.6 248.9 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.6 249.0 248.8 248.8 248.4 249.1 249.0 248.8 248.9 249.1 249.2 249.3 249.1 249.2 248.8 248.7 248.9 248.8 249.3 248.8 248.9 249.1 249.3 249.4 249.1 248.8 249.0 248.7 248.9 249.2
20170412 215900 249.1 249.0 249.3 249.1 249.0 249.2 249.0 249.1 249.3 249.3 249.2 249.4 249.0 249.5 249.4 249.1 249.3 249.3 249.5 249.6 249.4 249.5 249.3 249.4 249.2 249.9 249.2 249.2 249.3 249.4 249.6 249.5 249.2 249.1 249.2 249.2 249.6 249.8 249.3 249.3 249.6 249.6 249.7 249.4 249.1 249.3 249.0 249.4 249.4 249.3 249.4 249.7 249.6 249.7 249.5 249.6 249.5 249.9 249.9 250.0
20170412 215910 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.4 249.2 249.2 249.2 249.2 248.9 249.3 249.5 249.5 249.1 249.4 249.1 249.4 249.5 249.0 249.2 249.2 249.4 249.2 248.9 249.2 249.4 249.2 249.1 249.1 249.6 249.6 249.6 249.7 249.6 249.9 249.7 249.8 249.8 250.0 249.7 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.9 250.0
20170412 215920 249.0 249.0 248.9 249.0 249.1 249.3 249.0 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.5 249.8 249.5 249.6 249.7 249.5 249.6 249.6 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8
20170412 215930 249.5 249.5 249.1 249.3 249.5 249.5 249.4 249.6 249.4 249.2 249.5 248.8 249.2 249.2 249.3 250.0 249.3 249.2 249.5 249.4 249.9 249.4 249.6 249.1 249.7 249.8 249.9 249.5 249.4 249.6 249.8 249.8 249.9 250.1 249.4 249.7 249.6 249.9 249.9 249.6 249.7 249.6 249.9 249.7 249.8 250.1 249.8 250.1 250.0 249.8 249.8 250.0 250.1 250.0 249.8 250.1 250.0 249.6 250.0 250.1
20170412 215940 249.1 248.9 249.0 248.7 248.8 248.9 248.9 249.1 249.1 248.8 249.0 248.9 249.0 248.9 249.0 248.9 249.0 248.8 249.0 249.0 248.9 249.3 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.5 249.3 249.2 249.4 249.6 249.6 249.3 249.3 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.8
20170412 215950 249.6 249.5 249.6 249.7 249.6 249.9 249.6 249.7 249.8 249.7 250.0 249.8 249.1 249.6 249.9 250.0 249.2 249.4 249.9 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.5 249.7 250.0 249.9 250.1 249.9 249.9 250.1 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.1 249.9 249.9 249.9 249.5 249.8 249.9 250.1 250.0 250.0 249.7 249.9 249.6 249.9