% filename= mcm_awi_g_20170412_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170412 200000 249.3 249.2 249.3 249.1 249.2 249.0 249.2 249.0 249.1 249.0 248.9 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.6 249.4 249.4 249.6 249.4 249.6 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 200010 249.1 249.0 249.1 249.1 249.4 249.0 249.2 249.6 249.3 249.1 249.1 249.1 249.1 249.3 249.4 249.1 249.2 249.1 249.5 249.1 249.2 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.1 249.2 249.2 249.5 249.5 249.6 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170412 200020 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.7 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.6 249.9
20170412 200030 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.4 249.4 249.5 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.2 249.2 249.5 249.3 249.3 249.1 249.4 249.5 249.5 249.5 249.4 249.6 249.9 249.5 249.5 249.7 249.6 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 200040 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.8 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.5 249.4 249.7 249.6 249.7 249.6 249.6 249.9 250.1 249.9 249.8 249.9 250.0 249.9 250.0 249.7 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.9 249.9 249.8
20170412 200050 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 250.1 249.9 249.7 249.7 249.4 249.8 250.1 249.7 249.9 250.0 250.0 249.9 250.1 250.0 249.6 249.9 249.8 249.7 249.9 249.9 250.1 249.6 249.9 249.9 249.6 249.7 249.6 249.4 250.0 249.8 249.7 250.0 249.9 249.9 249.9 249.5 249.6
20170412 200100 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.4 249.2 249.2 249.1 249.2 249.3 249.4 249.6 249.4 249.4 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.8 249.7 249.5 249.7 249.8 249.3 249.6 249.8 249.4 249.6 249.4 249.5 249.5 250.0
20170412 200110 249.0 249.0 249.4 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.6 249.0 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 200120 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.5 249.7 249.6 249.4 249.7 249.7 249.6 249.6 249.5 249.4 249.4 249.4 249.6 249.8 249.5 249.8 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0
20170412 200130 249.0 249.1 249.4 249.5 249.1 249.1 249.4 249.4 249.5 249.6 249.6 249.2 249.4 249.6 249.5 249.1 249.4 249.2 249.2 249.3 250.0 249.8 249.1 248.9 249.2 249.4 249.2 249.3 249.9 249.6 249.8 249.5 249.6 249.7 249.4 250.0 250.1 249.7 249.8 250.0 249.5 249.9 250.0 249.6 249.8 249.9 249.9 250.0 249.6 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.4 249.9
20170412 200140 249.2 249.2 248.9 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.4 249.4 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.4 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.5 249.7 249.8 249.7
20170412 200150 249.0 249.4 249.5 249.1 249.2 249.6 249.5 249.4 249.6 249.1 249.1 249.5 249.2 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.4 249.5 249.4 249.1 249.6 249.9 249.6 249.9 249.8 249.6 249.9 249.6 249.5 249.3 249.6 250.0 249.5 249.6 249.7 249.9 249.9 249.9 249.6 249.7 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.5 249.9
20170412 200200 249.0 249.0 249.1 249.1 249.4 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.6 249.7 249.6 249.4 249.6 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.5 249.7 249.5 249.5 249.7 249.5 249.7 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 250.1
20170412 200210 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.6 249.5 249.7 249.9 249.2 249.2 249.4 249.6 249.8 249.4 249.4 249.2 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.1 249.2 249.2 249.1 249.4 249.1 249.4 249.2 249.3 249.6 249.7 249.4 249.4 249.4 249.7 249.8
20170412 200220 249.3 249.2 249.3 249.0 249.2 249.1 249.2 249.0 249.2 249.2 248.9 249.1 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.5 249.9 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.5 249.7 249.9 250.0 249.9 249.6
20170412 200230 249.1 249.2 249.3 249.4 249.1 249.4 249.1 249.0 249.2 249.4 249.4 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.6 249.6 249.6 250.0 250.0 249.7 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 200240 249.0 248.8 249.0 248.9 248.5 249.0 248.7 248.9 248.9 249.0 248.9 248.8 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.4 249.4 249.2 249.4 249.2 249.2 249.5 249.7 249.5 249.5 249.6 249.6 249.4 249.3 249.6 249.8 249.6 249.7 249.8 249.7 249.4 249.7 249.5 249.7 249.7 249.7 249.6 249.9 250.0 250.0 249.8 249.4 249.8 249.8 249.7 250.0
20170412 200250 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.4 248.9 249.1 249.4 249.1 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.7 250.1 249.6 249.9 250.0 249.7 249.5 249.8 249.8 249.7 249.6 249.6 249.9 250.0 249.8 249.6 249.9 249.8 249.9 249.9 249.7 249.8 249.8 249.7 250.0
20170412 200300 249.3 249.2 249.3 249.1 249.2 249.4 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.4 249.5 249.3 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.6 249.8 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.9
20170412 200310 249.8 249.6 249.8 249.5 249.5 249.2 249.0 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.5 249.3 249.6 249.3 249.3 249.0 249.2 249.2 249.3 249.4 249.2 249.1 249.4 249.2 249.7 249.2 249.6 249.6 250.2 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.3 250.0 250.1 250.0 250.3 250.1 250.1 250.1
20170412 200320 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.2 249.4 249.4 249.1 249.5 249.6 249.4 249.3 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8
20170412 200330 249.0 249.0 249.1 249.3 249.1 249.4 249.1 249.0 249.4 249.3 249.3 249.2 249.0 249.5 249.9 249.2 249.0 249.3 249.5 249.9 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7
20170412 200340 249.5 249.5 249.0 249.0 249.2 249.2 249.4 249.5 249.2 249.1 249.1 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.6 249.1 249.0 249.5 249.7 249.8 249.5 249.8 249.9 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0
20170412 200350 249.6 249.5 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.0 249.2 249.0 249.2 249.5 249.4 249.0 249.0 249.1 249.1 249.4 249.2 249.4 249.0 249.1 249.2 249.4 249.1 249.4 249.3 249.1 249.2 249.4 249.5 249.7 249.6 250.0 250.1 250.0 249.8 249.9 249.2 249.6 249.4 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.9 249.7 249.9 249.8 249.8 249.9 250.0 249.5 249.8 249.8
20170412 200400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.5 249.6 249.6 249.5 249.8 249.5 249.2 249.9 249.5 249.5 249.4 249.8 249.7 249.4 249.6 249.6 249.3 249.5 249.6 249.5 249.5 249.9 249.6 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.7 250.0
20170412 200410 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.4 249.2 249.2 249.4 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.0
20170412 200420 249.0 248.8 248.8 248.9 249.1 249.0 249.1 249.0 248.8 249.0 249.0 248.7 248.9 249.0 248.9 248.9 249.2 249.3 249.3 249.6 249.5 249.1 249.4 249.3 249.3 249.5 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.5 249.8 250.1
20170412 200430 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 200440 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.3 249.5 249.2 249.2 249.0 249.6 249.5 249.6 249.4 249.7 249.1 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 250.0 250.0 250.0 249.9 249.9 249.7 249.6 249.6 249.7 250.0 249.6 249.9 249.8 249.4 249.7 249.7 249.7 249.5 249.8 249.6 249.6 249.7
20170412 200450 249.0 249.5 249.3 249.0 249.1 249.2 249.2 249.5 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.4 249.2 249.8 249.8 249.6 249.6 249.7 249.8 249.6 249.9 249.7 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.7 249.4 249.7 249.8 249.6 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0
20170412 200500 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.7 249.5 249.3 249.5 249.5 249.4 249.3 249.6 249.4 249.5 249.4 249.7 249.9 249.8 249.7
20170412 200510 249.5 249.6 249.4 249.2 249.4 249.5 249.1 249.4 249.6 249.7 249.8 249.4 249.5 249.9 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 200520 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.8 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.0 249.3 249.1 249.1 249.6 249.5 249.5 249.7 249.5 249.4 249.4 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.7 249.7 249.7 250.1 250.0 250.0 249.7 249.7 249.8 249.8 249.7 249.6 249.6 250.0 249.9 249.6 249.6 249.5 249.8 249.8
20170412 200530 249.4 249.6 249.6 249.1 249.2 249.8 249.0 249.1 249.2 249.7 249.0 249.5 249.5 249.4 249.4 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.8 249.4 249.6 249.6 249.8 249.4 249.3 249.7 249.9 249.9 249.7 249.8 249.2 249.9 249.5 249.8 249.6 249.7 249.3 249.6 249.2 249.8 249.9 249.2 249.4 249.5 249.4 249.5 249.6 249.2 249.4 250.0 249.8 249.3 249.6 249.8 249.6 249.2
20170412 200540 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.5 249.1 249.2 249.1 249.0 248.9 249.1 248.9 249.2 249.1 249.0 249.3 249.0 249.3 249.1 249.2 249.0 249.2 249.3 249.5 249.4 249.4 249.0 249.4 249.8 249.5 249.4 249.4 249.7 249.6 249.8 249.8 249.7 249.6 249.5 249.8 249.8 249.6 249.5 249.6 249.7 249.5 249.9
20170412 200550 249.6 249.4 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.3 249.1 249.0 249.0 249.0 249.4 249.5 249.2 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.7 249.8 249.4 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.5 249.9 249.9 249.8 249.7 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 200600 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.1 249.4 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.2 249.1 249.0 249.2 249.3 249.1 249.4 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.2 249.4 249.0 249.2 249.3 249.2
20170412 200610 249.0 249.2 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.0 248.9 249.2 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.1 249.0 249.1 249.3 249.5 249.2 249.4 249.4 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.9 249.8 249.8
20170412 200620 249.3 249.6 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.3 249.5 249.5 249.6 249.4 249.7 249.5 249.2 249.2 249.6 249.5 249.4 249.6 249.4 249.5 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.8 250.0 249.5 249.6 249.7 249.7 249.6 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.4 249.7 249.9 249.9 250.0 250.0
20170412 200630 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.4 249.6 249.6 249.9 249.9 249.4 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.2 249.3 249.6 249.2 249.1 249.4 249.5 249.3 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.3 249.1 249.2 249.5 249.7 249.9 249.1 249.4 249.4 249.2 249.3 249.3 249.4 250.0 250.0 250.0 249.8 249.5 249.7 249.7 249.8
20170412 200640 249.3 249.0 249.2 249.1 249.2 249.0 248.9 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.0 249.2 249.2 248.9 248.9 248.8 249.3 249.1 249.0 249.3 249.7 249.6 249.5 249.2 249.4 249.3 249.2 249.7 249.5 249.6 249.5 249.2 249.4 249.3 249.8 250.0 249.6 249.4 250.0 249.8 249.5 249.8 249.5 249.5 249.5 249.7 250.0 249.7 249.3 249.7 249.8 249.9 249.6 249.8 249.5 249.6
20170412 200650 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 249.1 248.8 248.8 249.2 249.2 249.4 249.4 249.1 249.3 249.3 249.1 249.2 249.6 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.2 249.4 249.4 249.2 249.1 249.4 249.2 249.5 249.5 249.4 249.3 249.1 249.6 250.0 249.5 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.7 250.0 249.4 249.4
20170412 200700 249.1 249.1 249.3 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.1 249.2 249.3 249.1 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.4 249.5 249.2 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.2 249.7 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.9 249.8 249.8 249.6 249.5 249.6
20170412 200710 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.4 249.3 249.2 249.2 249.2 249.1 249.0 249.5 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170412 200720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.3 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.6 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20170412 200730 249.4 249.2 249.4 249.4 249.1 248.9 248.8 249.1 249.5 249.2 249.6 249.2 249.1 249.1 249.0 249.0 248.8 248.8 249.0 248.7 249.0 248.8 249.3 248.8 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 248.9 249.2 249.2 248.7 249.2 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.4 249.6 249.0 249.2 249.5 249.3 249.9 249.4 249.4 249.4 249.4 249.5 249.3 249.7
20170412 200740 249.3 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.3 249.4 249.6 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7
20170412 200750 248.9 248.9 249.4 249.6 249.2 249.2 249.0 249.4 249.4 249.2 249.2 249.1 249.3 249.7 249.8 249.8 249.6 249.4 249.6 249.7 250.0 249.8 249.7 249.6 249.5 249.8 249.9 249.9 249.9 249.8 249.6 250.0 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.6 249.9 249.7 249.8 249.6 249.5 249.8 249.5 249.8 249.6 249.8 249.7 249.8 249.9 249.6 249.7 249.6 249.5 249.5 249.6 249.6
20170412 200800 249.1 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.2 249.1 249.0 249.6 249.5 249.3 249.2 249.5 249.0 249.5 249.7 249.4 249.6 249.4 249.1 249.3 249.5 249.9 249.7 249.6 249.2 249.5 249.7 249.4 249.6 249.5 249.3 249.5 249.7 249.2 249.5 249.5 249.6 249.4 249.3 249.5 249.6 249.7 249.7 249.5 249.3 249.6 249.6 249.2 249.7
20170412 200810 249.1 249.0 249.7 249.1 249.3 249.4 249.1 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.6
20170412 200820 249.3 249.3 249.6 249.4 249.2 249.5 249.1 249.2 249.5 249.5 249.1 249.2 249.1 249.0 249.7 249.3 249.1 249.3 249.2 249.3 249.6 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.9 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7
20170412 200830 249.0 249.3 249.6 249.6 249.2 249.2 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.6 249.6 249.6 249.6 249.6 250.0 249.9 249.8 249.9 249.8 249.8 249.6 249.6 249.6 249.8 249.4 249.6 249.6 250.0 249.8 249.8 249.7 249.8 250.0
20170412 200840 249.5 249.7 249.6 249.3 249.3 249.4 249.4 249.4 249.1 249.4 249.3 249.5 249.5 249.4 249.8 249.7 249.4 249.1 249.6 249.3 249.7 249.2 249.3 249.3 249.6 249.5 249.6 249.2 249.2 249.2 249.5 249.6 249.4 249.4 249.7 249.5 249.3 249.3 249.5 249.3 249.5 249.4 249.5 249.9 249.5 249.4 249.5 249.6 249.3 249.6 249.6 249.5 249.3 249.8 249.8 249.8 249.5 249.6 249.5 249.8
20170412 200850 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170412 200900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.7 249.5 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.7 249.3 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170412 200910 249.4 249.2 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.8 249.9 250.0 250.1 249.9 249.5 249.6 250.1 250.0 249.7 249.9 249.6 249.9 249.8 249.7 250.1 250.0 249.7 249.9 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.6 249.9 249.6 250.0 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 200920 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.4 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170412 200930 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.4 249.1 249.3 249.1 249.1 249.4 249.5 249.2 249.5 249.6 249.4 249.4 249.4 249.4 249.9 249.8 249.8 249.6 250.0 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20170412 200940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.0 248.9 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 200950 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 248.9 249.4 249.3 249.5 249.6 249.5 249.0 249.4 249.4 249.4 249.6 249.7 249.4 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.6 250.1 249.8 249.5 249.6 249.8
20170412 201000 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.5 249.6 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.2 249.6 249.8 249.5 249.5 249.7 249.5 249.4 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201010 249.1 249.1 249.6 249.8 249.8 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.8 249.4 249.5 249.4 249.4 249.6 249.9 249.3 249.2 249.4 249.4 249.5 249.2 249.1 249.7 249.9 250.1 249.6 249.6 249.9 249.6 249.9 249.6 249.4 249.8 249.6 249.5 249.9 249.6 249.5 249.4 249.5 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.8 249.9 249.7 250.0 249.9
20170412 201020 249.0 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.1 249.2 249.0 249.2 249.3 249.7 249.4 249.6 249.6 249.4 249.4 249.6 249.7 249.4 249.5 249.7 249.8 249.7 249.6 249.7 249.6 249.8 250.0 249.7 249.3 249.7 249.7 249.5 249.8 249.7 249.7 249.4 249.6 249.9 249.7 249.4 249.8 249.9 249.7 249.6
20170412 201030 249.1 249.3 249.2 249.2 249.4 249.4 249.6 249.2 249.4 249.6 249.2 249.5 249.5 249.3 249.5 249.1 249.2 249.1 249.2 249.5 249.2 249.6 249.8 249.9 249.6 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.2 249.3 249.1 250.1 249.2 249.8 249.8 249.5 249.6 249.8 250.0 250.1 249.6 249.8 250.1 249.7 250.0 249.6 250.0 249.7 249.7 249.9 249.8 249.6 249.7 249.7 249.6 249.8
20170412 201040 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.7 249.6 249.4 249.9 249.9 249.9 249.7 250.0 250.0 249.7 249.9 249.9 249.9 249.7 249.9 249.8 250.0 249.9 249.8 249.9 249.9 250.1 249.7 249.9 249.8 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.9 249.7
20170412 201050 248.9 249.0 249.0 248.9 249.1 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 248.6 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.2 249.2 249.4
20170412 201100 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.5 249.3 249.6 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.7 249.8 249.9 250.1 249.7 249.8 249.8 250.0 249.8 249.4 249.7 249.9 249.6
20170412 201110 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.4 249.2 249.0 249.3 249.5 249.3 249.2 249.2 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.2 249.4 249.4 249.2 249.0 249.1 249.2 249.5 249.5 249.2 249.2 249.7 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.8 249.5 249.9
20170412 201120 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.6 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.3 249.5 249.7 249.7 249.5 249.3 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0
20170412 201130 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.5 249.5 249.9 250.0 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170412 201140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.5 249.3 249.2 249.3 249.0 249.5 249.3 249.3 249.3 249.6 249.4 249.9 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.7 249.7 249.8 249.9 249.7 249.7 249.8 250.0 249.9 249.9 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201150 248.9 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.1 249.0 248.6 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.1 249.1 249.3 249.8 249.5 249.8 250.1 249.9 250.0 250.0 249.6 249.9 250.0 249.9 249.9 249.7 249.6 249.7 250.1 249.9 249.9 249.8 249.7 249.6 249.8 249.7 249.7 250.0 250.1 250.1 249.9 249.9 249.6 249.8 249.9 249.8 249.8
20170412 201200 249.2 249.0 249.4 249.3 249.2 249.2 249.4 249.8 249.3 249.2 249.2 249.1 249.4 249.3 249.5 249.8 249.3 249.7 249.6 249.3 249.6 249.5 249.7 249.4 249.3 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201210 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.1 249.1 249.7 249.6 249.9 249.9 249.6 249.6 249.9 249.8 249.8 249.9 249.8 249.8 249.4 249.8 249.6 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170412 201220 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.1 249.3 249.1 249.3 249.2 249.3 249.4 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.7 249.5 249.5 249.5 249.7 249.4 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.9 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.6 250.0
20170412 201230 249.5 249.5 249.6 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.2 249.8 249.5 249.6 249.6 249.3 249.5 250.1 249.6 249.7 249.6 249.3 249.5 249.4 249.4 249.1 249.6 249.4 249.4 249.7 249.8 249.9 249.9 249.6 249.7 249.8 249.2 249.2 249.3 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.9 249.9 249.4 250.0 249.9 249.7 249.5 249.6 249.5 249.7 250.0 250.1
20170412 201240 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.6 249.6 249.4 249.8 249.9 249.7 249.7 249.5 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.6 249.8
20170412 201250 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.5 249.2 249.5 249.2 249.1 249.4 249.4 249.0 249.0 249.1 249.4 249.6 249.4 249.5 249.5 249.6 249.8 249.9 249.5 249.5 249.7 249.6 250.1 249.9 249.7 249.8 249.6 249.6 250.0 250.0 249.6 249.8 250.1 249.7 249.9 249.6 249.7 249.8 249.6 249.6
20170412 201300 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170412 201310 249.4 249.4 249.2 249.0 249.0 249.1 249.0 248.9 249.4 249.0 249.0 249.4 249.3 249.4 249.5 249.5 249.2 249.2 249.1 249.3 249.5 249.3 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201320 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.7 249.7 249.4 249.4 249.3 249.5 249.5 249.7 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.7
20170412 201330 249.2 249.3 249.6 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.4 249.1 249.1 249.2 249.9 249.4 250.1 249.6 249.6 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.4 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.9 250.0 249.8 249.7 249.8 249.9 249.9 249.8 250.0 249.8 250.1 249.9 249.8 249.9 249.8 250.0 250.1 249.7
20170412 201340 249.3 249.2 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.4 249.1 249.3 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.6 249.5 249.4 249.7 249.6 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20170412 201350 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.5 249.2 249.1 249.4 249.5 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 250.0 249.6 249.8 250.0 250.0 250.0 249.6 250.1 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.8
20170412 201400 249.1 249.1 249.5 249.1 249.1 249.0 249.0 249.3 248.9 249.1 249.3 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.7 249.6 249.3 249.2 249.1 249.6 249.4 249.7 249.5 249.4 249.5 249.7 249.6 249.3 249.5 249.2 249.5 249.5 249.3 249.1 249.5 249.3 249.4 249.5 249.1 249.2 249.5 249.4 249.4 249.7 249.5 249.6 249.6 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.8
20170412 201410 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.7 248.6 248.9 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.6 249.8 249.5 249.2 249.5 249.6 249.6 249.5 249.5 249.8 249.9 250.0 250.1 249.6 249.8 249.7 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.1 249.7 249.8 249.7 249.7 249.6 249.7
20170412 201420 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.6 249.2 249.4 249.4 249.4 249.8 249.6 249.7 249.7 249.7 249.4 250.0 249.8 249.7 250.0 249.7 249.8 249.9 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.8
20170412 201430 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.3 249.3 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 250.1 249.7 250.0 249.6 249.9 250.0 250.0
20170412 201440 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.5 249.5 249.3 249.3 249.2 249.4 249.0 249.3 249.6 249.7 249.4 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0
20170412 201450 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.4 249.4 249.2 249.5 249.5 249.2 249.2 249.3 249.5 249.1 249.6 249.3 249.2 249.3 249.2 249.4 249.5 250.0 249.8 249.8 250.0 249.8 250.0 249.6 249.8 250.0 249.7 249.8 250.0 249.6 249.5 249.6
20170412 201500 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9
20170412 201510 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.2 249.2 249.4 249.3 248.9 249.2 249.3 249.2 249.0 249.2 249.4 249.5 249.5 249.6 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201520 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4
20170412 201530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.4 248.9 249.5 249.1 249.5 249.6 249.5 249.1 249.5 249.4 249.3 249.5 249.4 249.4 249.3 249.7 249.9 250.0
20170412 201540 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 248.8 249.0 248.9 248.6 249.0 248.7 248.9 248.9 249.0 248.9 249.2 248.9 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.2 248.9 249.1 249.2 249.2 249.6 249.6 249.6 249.7
20170412 201550 248.9 248.9 249.3 248.8 249.0 249.0 248.8 249.0 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.0 248.9 248.7 249.1 248.8 248.9 248.7 249.2 249.0 248.9 249.2 249.4 249.1 249.3 248.8 249.5 249.2 249.3 248.9 248.8 249.4 249.0 249.3 249.1 249.3 248.8 249.2 249.4 249.3 249.1 249.2 249.2 248.7 249.4 249.2 249.4 249.2 249.5 249.2 249.5 249.3 249.4 249.4 249.3 249.4
20170412 201600 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.7 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0
20170412 201610 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.6 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.8 250.0 250.0
20170412 201620 249.2 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.4 249.1 249.2 249.1 249.3 249.3 249.1 249.2 249.0 249.1 249.6 249.7 249.5 249.5 249.4 249.7 249.5 249.4 249.4 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.5 249.8 250.0 249.7 249.9 250.0 249.9 249.8 249.8 249.7 249.8 249.8
20170412 201630 249.4 248.9 249.3 249.2 249.0 248.8 249.0 249.4 249.5 249.4 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.4 249.4 249.1 249.6 249.1 249.2 249.3 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.5 249.4 249.2 249.4 249.3 249.1 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 201640 249.2 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.7 249.6 249.4 249.5 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.7
20170412 201650 249.4 249.6 249.1 249.5 249.4 249.2 249.4 249.1 249.4 249.5 249.1 249.4 249.8 249.5 249.3 249.6 249.6 249.6 249.3 249.9 249.9 249.6 249.9 249.8 249.7 249.9 249.9 249.6 249.9 249.8 250.0 249.8 249.7 249.6 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201700 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 248.9 249.2 249.6 249.4 249.3 249.4 249.2 249.3 249.2 249.3 249.8 249.1 249.5 249.5 249.1 249.7 249.8 249.8 250.0 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.4 249.8 249.2 249.5 249.7 249.7 249.0 249.7 249.4 249.8 249.7 249.6 249.6 249.9 249.9 249.6 249.9 249.5 249.8 249.8 249.7 249.8
20170412 201710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.1 249.4 249.5 249.5 249.2 249.3 249.4 249.3 249.2 249.4 249.2 249.4 249.1 249.8 249.2 249.2 249.1 249.2 249.6 249.1 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.2 249.6 249.2 249.9 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.6 249.2 249.8 249.9 249.8
20170412 201720 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.4 249.2 249.0 249.2 249.4 249.3 249.0 249.2 249.0 249.5 249.4 249.2 249.2 249.3 249.4 249.9 249.8 249.5 249.9 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.5 249.7 250.0 249.9 249.7 249.8 249.9 249.7 249.8
20170412 201730 249.1 249.5 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 248.9 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.0 249.2 249.3 249.2 249.5 249.4 249.4 249.2 249.1 249.1 249.7 249.8 249.9 249.9 249.4 249.8 249.5 249.6 249.4 249.9 249.6 249.4 250.0
20170412 201740 249.2 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.2 249.0 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.2 249.3 249.0 249.4 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.1 249.2
20170412 201750 249.5 249.2 249.1 249.0 249.3 249.1 249.3 249.4 249.7 250.1 249.9 249.6 249.5 249.7 249.9 249.8 249.9 249.4 249.1 249.3 249.7 249.6 249.5 249.6 249.4 250.1 249.6 249.8 249.8 249.6 249.6 249.2 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201800 249.0 249.0 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170412 201810 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.2 249.6 249.5 249.6 249.9 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.7 249.9 249.6 249.6 249.8 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201820 249.3 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.5 249.5 249.6 249.6 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.3 249.6 249.7 250.0 249.8 249.5 249.8 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201830 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.0 249.2 249.0 249.0 248.9 248.9 249.0 248.7 249.0 249.0 249.1 249.1 248.7 249.1 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.4 249.0 249.1 249.2 249.0 249.0 249.4 249.6 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.1 250.0 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.7 250.0
20170412 201840 249.2 249.1 249.0 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4
20170412 201850 248.8 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.3 249.0 249.2 249.7 249.1 249.3 249.0 249.3 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.0 249.2
20170412 201900 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.2 249.0 249.3 249.0 249.0 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.9 250.0 250.0 250.0
20170412 201910 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.3 249.2 249.2 249.6 249.5 249.3 249.2 249.0 249.5 249.2 249.2 249.2 249.2 249.4 249.8 249.4 249.0 249.1 249.2 249.2 249.6 249.6 249.4 249.5 249.3 249.1 249.4 249.1 249.4 249.3 249.3 249.2 249.6 249.1 249.5 249.5 249.6 249.7 250.0 249.9 249.8 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0
20170412 201920 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3
20170412 201930 249.2 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.4 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.1 249.4 249.5 249.3 249.4 249.5 249.2 249.8 249.6 250.0 250.1 250.0 249.9 249.8 250.0 249.9 249.5 250.0 249.7 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 201940 249.3 249.5 249.4 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.0 249.0 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.6 249.2 249.3 249.6 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.7 250.0 249.5 249.9 249.9 249.6 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20170412 201950 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.5 249.1 249.1 249.2 249.4 249.6 249.4 249.5 249.5 249.6 249.2 249.2 249.2 249.5 249.4 249.4 249.2 249.6 249.4 249.4 249.6 249.2 249.5
20170412 202000 249.0 248.8 249.0 248.9 249.0 248.8 248.8 249.0 249.3 249.1 249.0 249.2 249.5 249.4 249.8 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.2 249.5 249.4 249.5 249.7 249.6 249.7 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.6 249.7 249.5 250.0 249.8 249.9 249.7 250.0 249.9 249.9 250.0 249.8 249.8 249.7 249.7 250.1 249.9 249.7 249.9 249.8 249.7 249.8
20170412 202010 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.6 249.5 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.7 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.6 249.8 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.7 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.1
20170412 202020 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.8 249.8 250.0 249.5 249.5 249.6 249.9 249.7 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.8
20170412 202030 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.4 249.5 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 202040 249.1 249.0 249.1 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.1 249.3 249.5 249.2 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170412 202050 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.6 249.4 249.4 249.3 249.1 249.4 249.2 249.5 249.5 249.1 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.1 249.4 249.4 249.4 249.1 249.1 249.4 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.5 249.3 249.4 249.5 249.2 249.2 249.4 249.1 249.8 249.6 249.8
20170412 202100 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.0 249.3 249.2 249.3 249.6 249.7 249.0 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.6 249.7 249.7 249.4 249.4 249.4 249.5 249.7 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.6
20170412 202110 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.1 248.9 249.0 249.2 249.5 249.1 249.2 249.1 249.4 249.6 249.0 249.6 249.5 249.6 249.4 249.6 249.6 249.3 249.4 249.6 249.8 249.4 249.6 249.9 249.7 249.6 249.6 249.7 250.1 249.7 249.6 249.2 249.4 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 202120 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.1 249.5 249.1 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.7 249.8 249.7 249.8 249.6 249.3 249.7 249.6 249.6 249.7 249.7 249.4 249.7 249.7 249.7 249.9 249.9 249.6 250.0 249.8 250.0 249.6 249.8 250.0 249.7 249.7 249.7 250.0 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9
20170412 202130 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.6 249.4 249.5 249.3 249.3 249.4 249.2 249.5 249.6 249.5 249.2 249.8 250.0 250.0 249.6 249.7 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.7 250.0
20170412 202140 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.5 249.1 249.2 249.4 249.2 249.1 249.4 249.4 249.2 249.5 249.2 249.5 249.5 249.2 249.5 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.9 249.8 249.4 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.9 249.6 250.0 249.9 249.6 249.6 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.9 249.8
20170412 202150 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 248.8 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.4 249.2 249.2 249.3 249.6 249.4 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.9 250.0 250.0 249.8 249.6 249.8 249.6 249.9 249.9 249.9 249.7 250.0 249.9 249.6 249.9 249.9 250.0 249.7 249.8 250.1
20170412 202200 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.5 249.1 249.0 249.0 249.0 248.9 249.2 249.3 249.7 249.3 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.6 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0
20170412 202210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.5 249.0 249.2 249.5 249.5 249.5 249.4 249.1 249.2 249.3 249.5 249.4 249.2 249.4 249.5 249.0 249.6 249.5 249.6 249.7 249.5 249.6 249.9 249.9 249.5 249.5 249.8 249.6 250.0 249.9 250.0 250.1 249.8 249.9 249.9 249.9 249.8 249.6
20170412 202220 249.2 249.0 249.2 249.5 249.4 249.5 249.7 249.6 249.6 249.9 250.1 249.7 249.8 249.6 249.5 249.8 249.6 249.4 249.7 249.6 249.7 249.7 249.4 249.5 249.8 249.7 249.8 249.5 249.6 249.6 249.6 249.6 249.9 249.8 249.9 250.0 249.9 250.0 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0
20170412 202230 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.0 248.8 249.0 249.0 249.4 249.5 249.5 249.9 249.8 249.9 249.7 249.6 250.0 250.0 250.0 249.6 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 202240 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.3 249.2 249.6 249.3 249.2 249.6 249.4 249.6 249.5 249.7 249.6 249.5 249.4 249.7 249.5 249.9 249.9 249.9 249.8 249.6 249.7 249.8 249.7 249.9 249.7 249.9 249.7 249.6 249.9 249.7 249.5 249.6 249.9 249.7 249.5 249.6 249.5 249.8 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.9
20170412 202250 249.1 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.2 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.1 250.0 249.9 249.8 249.5 249.8 249.8 249.6 249.9 249.8 249.5
20170412 202300 249.2 249.2 249.8 249.7 249.6 249.8 249.8 249.4 249.6 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.6 249.4 249.5 249.7 249.5 249.3 249.4 249.6 249.6 249.3 249.0 249.7 249.9 249.4 249.6 249.7 249.5 249.5 250.0 250.0 249.9 249.9 249.8 249.6 249.8 249.9 250.0 249.8 250.0 250.1 249.6 249.5 249.6 250.0 249.9 250.1
20170412 202310 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.2 249.6 249.6 249.5 249.4 249.2 249.1 249.2 249.4 249.5 249.6 249.6 249.6 249.8 249.4 249.5 250.1 250.0 249.4 249.9 249.8 249.6 249.5 249.6 249.5 249.8 249.8 249.8 249.5 249.5 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.5 249.4 249.9 249.7 249.6 250.1 249.6 250.0 249.6 249.9 249.6 249.9
20170412 202320 249.1 248.8 249.1 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.4 249.5 249.7 249.5 249.3 249.5 249.5 249.4 249.3 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.4 249.8 249.9 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.4 249.6 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.7
20170412 202330 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.1 248.9 249.2 249.3 249.1 249.4 249.3 249.6 249.4 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.4 249.3 249.2 249.2 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.3 249.1 249.3 249.3 249.4 249.5 249.3 249.3 249.6 249.9 250.0 249.2
20170412 202340 249.3 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.9 249.9 249.9 250.1 250.1 250.0 250.0 250.0
20170412 202350 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.4 249.7 249.5 249.4 249.6 249.9 249.3 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.6 249.7 250.0 250.0 250.0 250.0 249.4 249.6 250.0 249.8 249.7 249.6 249.6 249.9 249.9 250.1 249.9 249.8 249.9 249.9 250.0 249.9 250.0
20170412 202400 249.1 249.1 249.3 249.0 249.1 249.2 249.0 249.3 249.2 249.2 249.4 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.9 249.8 249.5 249.6 249.3 249.4 249.5 249.5 249.6 249.4 250.0
20170412 202410 248.6 249.1 249.2 249.5 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.5 249.5 249.4 249.5 249.3 249.4 249.1 249.6 249.4 249.4 249.7 249.7 249.9 249.9 249.6 249.5 250.1 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.6 249.8 249.9 250.0 249.6 249.6 249.9 249.8 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.4 249.7 249.4 249.5 249.8 249.6 249.7
20170412 202420 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.6 249.8 249.7 249.8 249.4 249.6 250.0 249.8 249.6 249.8 249.7 249.5 249.8 249.9 249.7 249.7 249.8 250.0 249.9 249.7 249.5 249.8 249.9 249.9 249.8 249.5 249.9 249.5 249.7 250.1 249.4 249.8 249.8 249.7 249.6 249.8 249.8
20170412 202430 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.0 249.5 249.4 249.3 249.7 249.2 249.6 249.2 249.4 249.2 249.1 249.1 249.1 249.1 249.7 249.5 249.5 249.2 249.2 249.6 250.0 249.4 249.5 249.6 249.0 249.4 249.6 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.8 249.7 250.0 249.9
20170412 202440 249.0 248.8 248.8 248.8 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.4 249.6 249.7 249.5 249.7 249.8 249.6 250.1
20170412 202450 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.1 249.1 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.9 249.6 249.5 249.6 250.0 249.9 249.9 250.0 249.8 249.9 249.5 249.6 249.8 250.1 249.6 249.7 249.3
20170412 202500 249.1 249.1 249.3 249.4 249.3 249.2 249.5 249.2 249.2 249.4 249.3 249.7 249.7 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.4 249.5 249.4 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20170412 202510 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.6 249.5 249.5 249.6 249.8 249.9 249.7 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 202520 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 248.9 249.0 249.1 249.2 249.0 249.4 249.4 249.6 249.4 249.6 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.4 249.6 249.6 249.7 249.5 249.8 249.7 249.5 249.6 249.6 249.6 249.7 249.7
20170412 202530 249.2 249.0 249.0 249.2 249.2 249.2 249.0 248.9 249.1 249.2 249.4 249.2 249.3 249.6 249.7 249.2 249.3 249.3 249.6 249.6 249.0 249.9 249.6 249.8 249.8 249.7 249.9 249.6 249.6 249.7 249.9 249.9 249.8 249.2 249.6 249.6 249.5 249.9 249.7 249.8 249.4 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0
20170412 202540 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.2 248.9 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.5 249.1 249.2 249.6 249.7 249.7 249.7 250.0 249.9 249.8 249.7 250.0 250.1 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.7 249.6 249.8 249.9 249.9 249.8
20170412 202550 249.2 249.4 249.6 249.3 249.1 249.2 249.1 249.6 249.3 249.2 249.4 249.4 250.0 249.7 250.0 249.8 249.4 249.4 250.0 249.4 249.4 249.7 249.5 249.9 249.1 249.6 249.9 249.6 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170412 202600 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.0 249.3 249.2 249.6 249.5 249.3 249.5 249.7 249.5 249.2 249.3 249.0 249.5 249.3 249.4 249.4 249.4 249.5 249.6 249.6 249.7 249.6 249.4 249.6 249.8 249.7 249.9 250.1 249.9 249.9 249.9 250.0 249.9 249.8 249.7 249.7 250.0
20170412 202610 249.0 249.1 249.0 249.0 249.0 249.4 249.2 249.5 249.4 249.4 249.5 249.3 249.3 249.6 249.6 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.2 248.9 249.0 249.4 249.1 249.1 249.1 249.2 249.4 249.5 249.4 249.1 249.5 249.2 249.2 249.3 249.2 249.1 248.9 249.7 249.7 249.5 249.1 249.4 249.5 249.6 249.4 249.6 249.4 249.2 249.4 249.9 249.9 250.0 249.6 249.8 250.0 249.8
20170412 202620 249.2 249.1 249.1 248.8 248.8 249.0 249.0 248.8 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.0 249.4 249.3 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.6 249.3 249.9 249.5 249.2 249.4 249.6 249.5 249.5 249.7 249.4 249.8 249.4 249.2 249.5 249.8 249.5 249.9 249.8 249.7 249.9 249.7 249.9 249.9 249.7 249.6 249.6 249.5 249.6 249.7
20170412 202630 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.4 248.8 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.5 249.4 249.3 249.5 249.2 249.5 249.2 249.4 249.5 249.2 249.0 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.5
20170412 202640 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.4 249.2 249.4 249.2 249.2 249.5 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.1
20170412 202650 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.1 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.1 249.3 249.2 249.2 249.1 249.3 249.1 249.0 249.3 249.4 249.5
20170412 202700 249.3 249.1 249.0 249.3 249.1 249.4 249.3 249.1 249.3 249.3 249.0 249.3 249.4 249.1 249.7 249.5 249.4 249.4 249.1 249.5 249.5 249.4 249.2 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.3 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.6 249.8
20170412 202710 248.8 249.1 249.4 248.8 249.4 249.1 249.5 249.2 249.4 249.4 249.1 249.2 249.5 249.1 249.2 248.9 249.1 249.4 249.2 249.3 249.2 248.9 249.3 249.1 249.6 250.0 249.6 250.0 249.7 249.4 249.3 249.7 249.5 249.5 249.4 249.6 249.9 249.6 249.4 249.8 249.4 249.9 249.6 249.7 249.4 249.3 249.4 249.4 249.2 249.3 249.6 249.7 249.6 249.4 249.9 249.7 249.5 249.4 249.9 249.8
20170412 202720 249.2 249.0 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.0 249.2 249.3 249.2 249.3 249.2 249.1 249.0 249.1 249.2 249.5 249.5 249.7 249.4 249.4 249.3 249.5 249.3 249.5 249.3 249.4 249.6 249.5 249.6 249.4 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.5 249.4
20170412 202730 249.6 249.5 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.8 249.2 249.3 249.5 249.4 249.0 249.6 249.8 249.4 249.7 249.6 249.6 249.8 249.7 249.8 249.9 249.5 249.8 250.0 249.6 249.8 250.1 249.9 249.8 249.9 249.9 249.9 249.6 249.7 249.8 250.0 250.1 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0
20170412 202740 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.4 249.5 249.4 249.1 249.1 249.0 249.5 249.3 249.1 249.2 249.0 249.3 249.3 249.3 249.2 249.6 249.5 249.1 249.4 249.0 249.3 249.3 249.0 249.2 249.1 249.1 249.3 249.2 249.4 249.1 249.4 249.2 249.2 249.5 249.3 249.7 249.6 249.8 249.6 249.6 249.3 249.3 249.3 249.6 249.5 249.5 249.1
20170412 202750 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.3 249.1 249.4 249.3 249.2 249.5 249.3 249.1 249.2 249.2 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5
20170412 202800 249.2 249.3 249.3 249.3 249.1 249.0 249.2 249.3 249.0 249.2 249.3 249.3 249.2 249.6 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0
20170412 202810 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.3 249.5 249.5 249.1 249.4 249.6 249.4 249.4 249.2 249.9 249.6 249.8 249.6 249.2 249.8 249.7 249.7 249.7 249.8 249.4 249.6 249.3 249.5 249.2 249.2 249.8 249.8 249.8 250.0 249.8 249.7 249.6 249.4 250.1 249.9 250.0 249.4 249.8 249.8 250.0 249.8 249.9 249.8 249.6 249.6 249.8
20170412 202820 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.3 249.5 249.3 249.6 249.3 249.2 249.2 249.2 249.8 249.6 249.1 249.5 249.7 249.7 249.4 249.5 249.5 249.4 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.3 249.6 249.7 249.9 249.8 249.8 249.8 249.9 249.9
20170412 202830 249.5 249.2 249.1 249.0 249.0 249.1 249.5 249.2 249.4 249.2 249.1 249.6 249.8 248.9 249.1 249.1 249.0 249.1 249.4 249.6 249.4 249.3 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.9 249.8 249.6 249.6 249.7 249.8 249.9 249.7 249.7 249.6
20170412 202840 249.0 248.7 248.9 248.9 248.8 249.0 249.0 249.2 249.2 249.4 249.2 249.1 249.0 249.4 249.0 249.0 248.9 249.2 248.8 249.3 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.3 249.5 249.4 249.0 249.5 249.6 249.8 249.5 249.7 249.7 249.9 250.0 249.8 249.7 249.7 250.0 249.9 250.0 249.7 249.7 249.9 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.9 249.9
20170412 202850 249.5 249.5 249.5 249.2 249.5 249.4 249.2 249.5 249.2 249.5 249.0 249.0 249.2 249.5 249.4 249.1 249.4 249.2 249.3 249.2 249.2 249.1 249.4 249.2 249.3 249.4 249.3 249.1 249.3 249.1 249.7 249.2 249.4 249.4 249.2 249.1 249.2 249.3 249.7 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6
20170412 202900 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.9 250.0 250.0 249.9 249.5 249.6 249.5 249.8 250.0 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.8 250.0 249.8 249.7 249.8 249.5 249.9 249.9 249.8 249.9 250.1 249.9 250.0 249.9
20170412 202910 249.0 249.0 249.0 249.3 249.4 249.2 249.4 249.2 249.5 249.3 248.9 249.4 249.2 249.2 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.9 249.4 249.5 249.3 249.8 249.8 249.5 249.8 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.8 249.5 249.7 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 202920 249.2 249.4 249.2 249.1 249.3 249.1 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.4 249.0 249.2 249.5 249.4 249.4 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.4 249.1 249.3 249.4 249.4 249.7 249.5 249.4 249.7 249.4 249.6 249.5 249.3 249.4 249.4 249.8 249.7 249.6 249.5 249.5 249.4 249.5 249.5
20170412 202930 249.0 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.5 249.6 249.3 249.6 249.4 249.2 249.4 249.5 249.3 249.6 249.2 249.7 249.9 249.8
20170412 202940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.3 249.2 249.4 249.0 249.1 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.7 249.4 249.6 249.6 249.6 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.7
20170412 202950 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.7 249.8 250.0 249.8 249.6 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.3 249.6 249.7 250.0 250.0 249.9 249.6 249.5 249.8 249.5
20170412 203000 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170412 203010 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.6 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.3
20170412 203020 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.4 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.2 249.5 249.8 249.5 249.6 249.1 249.5 249.5 249.4 249.5 249.1 249.2 249.5 249.5 249.6
20170412 203030 249.0 249.1 249.3 249.5 249.4 249.2 249.4 249.4 249.6 249.6 249.1 249.3 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.6 249.5 249.5 249.1 249.0 249.4 248.8 249.2 249.1 249.1 249.3 249.4 248.9 249.1 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.5 249.3 249.5 249.4 249.4 249.1 249.1 249.7 249.3 249.1 249.1 249.8 249.7 249.6 249.8 249.6 249.5
20170412 203040 249.0 248.8 249.1 249.2 249.2 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.2 248.8 249.0 249.2 249.2 249.3 249.2 249.2 249.4 249.6 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.7 250.0 249.8 249.7 249.7 249.7 250.0 250.0 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203050 249.6 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.6 249.5 249.2 249.4 249.5 249.5 249.4 248.9 249.4 249.6 249.2 249.2 249.1 249.2 249.5 249.6 249.8 250.1 249.8 249.4 250.0 249.6 249.7 249.6 249.2 249.6 249.2 249.6 249.6 249.6 249.6 249.6 249.4 249.4 249.3 249.8 249.4 249.4 249.8 249.6 249.5 249.6 249.5 249.4 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.9
20170412 203100 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.1 249.4 249.3 249.5 249.3 249.2 249.2 249.3 249.2 249.3 249.5 249.4 249.0 249.1 249.3 249.5 249.6 249.7 249.8 249.7 249.3 249.5 249.7 249.7 249.6 249.8 249.5 249.6 249.5 249.5 249.3 249.8 249.5 249.2 249.2 249.5 249.1 249.4
20170412 203110 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.9 249.9 249.6 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 203120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.5
20170412 203130 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.5 249.4 249.2 249.0 249.1 249.2 249.1 249.1 249.2 248.8 249.0 249.1 249.0 249.4 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.0 249.1 248.9 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 203140 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.4 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.3 249.4 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170412 203150 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.4 249.1 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.1 249.6 249.2 249.2 249.7 249.7 249.6 249.8 250.0 249.6 249.8 250.1 250.0 249.4 249.6 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170412 203200 249.2 249.2 249.3 249.3 249.2 249.0 249.1 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.6 249.4 249.4 249.1 249.2 249.3 249.6 249.7 249.7 249.7 249.4 249.5 249.5 249.8 249.5 249.6 249.8 249.9 249.7 249.8 249.5 250.0 249.5 249.4 249.2 249.7 249.5 249.6 249.5 249.6 249.8 249.7 249.9 249.9 249.5 249.5 249.5 249.8 249.6 249.9 249.9 249.3 249.6 249.8 250.0 249.7
20170412 203210 249.0 249.3 249.4 248.9 249.1 248.8 248.9 249.0 249.0 249.3 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.4 249.1 249.1 249.2 249.1 248.9 249.0 248.9 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.1 249.6 249.7 249.8 249.3 249.8 249.8 249.9 249.5 249.7
20170412 203220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.7 249.1 249.1 249.4 249.2 249.4 249.4 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.6 249.6 249.6 249.7 249.6 249.8 250.1 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 203230 249.0 249.0 249.4 249.5 249.5 249.5 249.2 249.4 249.2 249.3 249.3 249.2 249.5 249.4 249.1 249.3 249.1 249.2 249.4 249.4 249.1 249.3 249.1 249.4 249.6 250.1 249.8 249.8 249.7 249.8 249.9 250.1 249.8 249.8 249.6 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.9 249.6 249.6 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0
20170412 203240 249.0 248.8 248.9 249.0 249.1 248.8 248.9 248.9 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.6 249.8 249.8 249.7 249.7 249.7 250.0 249.5 249.7 249.8 249.9 250.1
20170412 203250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.4 250.0 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.6 249.8 249.7 249.7 249.7 249.9 249.9 249.6 250.1 249.8 249.8 249.8 249.6 249.9 249.7 249.3 249.3 249.7 249.7 249.7 249.7 249.6
20170412 203300 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.5 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.7 249.5 249.4 249.4 249.7 249.4 249.4 249.5 249.3 249.6 249.3 249.2 249.5 249.1 249.7 249.5 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.2 249.6 249.2 249.6 249.7 249.4 249.4 249.4 249.5 249.4 249.5 249.3 249.4 249.8
20170412 203310 249.2 249.9 249.6 249.5 249.9 249.8 249.7 249.6 249.3 249.2 249.4 249.9 249.9 249.6 249.9 249.6 249.7 249.5 250.1 250.0 249.8 249.9 249.9 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.9 249.7 250.1 249.7 249.5 249.6 249.4 249.6 249.8 249.8 249.6 249.4 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170412 203320 248.7 248.9 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.1 248.8 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.0 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170412 203330 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.1 249.3 249.2 249.4 249.3 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203340 248.8 249.2 249.3 249.1 249.3 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.7 250.1 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170412 203350 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.7 249.7 249.6 249.3 249.6 250.0 249.8 249.3 249.8 249.4 249.6
20170412 203400 249.0 249.2 249.4 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.2 249.0 249.2 249.2 249.1 249.0 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.7 249.5 249.3 249.5 249.6 249.7 249.5 249.3 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170412 203410 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.5 249.4 249.1 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203420 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.7 248.9 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.5 249.7 249.8 250.0
20170412 203430 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.3 249.1 249.0 249.6 249.5 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203440 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.6 249.6 249.5 249.5 249.4 249.6 249.3 249.5 249.2 249.2 249.6 249.1 249.3 249.4 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.6 250.0 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.9 250.0 249.8 250.0
20170412 203450 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.2 248.8 249.3 249.2 249.2 249.2 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.1 249.3 249.4 249.6 249.0 249.2 249.4 249.1 250.0 249.8 249.9 249.8 249.9 250.1 250.0 249.9 249.6 249.7 249.6 250.0
20170412 203500 249.2 249.1 249.3 249.0 249.2 249.1 248.9 249.2 249.3 249.3 249.5 249.2 249.7 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.4 249.6 249.3 249.3 249.6 249.5 249.3 249.4 249.4 249.4 249.6 249.5 249.6 249.8 249.4 249.5 249.5 249.3 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203510 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.1 249.4 249.3 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5
20170412 203520 249.2 249.1 249.0 249.2 249.3 249.2 249.0 248.8 249.3 249.2 249.0 249.2 249.1 249.0 249.5 249.3 249.2 249.2 249.6 249.7 249.5 249.2 249.1 250.0 249.6 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.9 249.2 249.6 249.8 249.8 249.7 249.7 249.5 249.5 250.0 249.7 249.8 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.8 250.0
20170412 203530 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.4 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203540 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.3 249.2 249.5 249.6 249.7 249.7 249.6 249.8 249.3 249.5 249.6 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.8 249.9
20170412 203550 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.4 249.2 249.1 249.0 249.3 249.3 249.5 249.3 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.2 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.6 249.9 249.6 249.6 249.8 249.6 249.8 249.9 249.5 249.5 249.9 249.6
20170412 203600 249.2 249.0 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.7 249.3 249.6 249.3 249.3 249.7 249.4 249.1 249.7 249.5 249.3 249.7 249.8 249.4 249.7 249.5 249.8 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.2 249.1 249.2 249.1 249.5 249.3 249.5 249.2 249.2 249.7 249.7 249.6 249.4 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.1 249.4 249.6 249.5 249.5 249.5 249.5
20170412 203610 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.2 249.2 249.4 249.2 249.3 249.3 249.6 249.0 249.4 249.1 249.4 250.0 249.2 249.3 249.3 249.2 249.1 249.4 249.6 249.1 249.2 249.4 249.1 249.6 250.0 249.7 249.6 249.9 249.7 249.8 249.6 249.9 249.8 249.8 249.8 249.6 249.4 249.9 249.5 249.8 249.9 249.6 249.5
20170412 203620 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.4 249.5 249.5 249.6 249.7 249.5 249.3 249.3 249.2 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.4 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203630 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.5 249.7 249.5 249.5 249.5 249.4 249.2 249.4 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.2 249.3 249.6 249.5 249.6 249.1 249.4 249.6 249.2 249.2 249.5 249.3 249.2 249.2 249.3 249.4 249.8 249.2 249.3 249.3 249.5 249.1 249.5 249.4 249.1 249.1 249.4 249.9 249.6 249.4 250.0 249.4 249.2 249.2 249.2 249.3
20170412 203640 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.6 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.9 249.7 249.8 249.5 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203650 249.7 249.6 249.5 249.1 249.1 249.8 249.1 249.1 249.0 248.9 249.1 249.2 249.5 249.5 249.5 249.8 249.9 249.5 249.6 249.6 249.5 249.5 249.8 249.4 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203700 249.1 249.1 249.5 249.1 249.2 249.0 249.1 249.0 249.3 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.1 249.5 249.5 249.6 249.7 249.5 249.9 249.7 250.0 249.4 249.8 249.8 250.0 249.8 249.3 249.8 249.7 249.7 249.8 249.5 249.8 249.8 249.7 249.8 249.8
20170412 203710 249.1 249.5 249.2 249.3 249.4 249.5 249.2 249.3 249.6 249.2 249.2 249.3 249.5 249.2 249.4 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.6 249.3 249.2 249.2 249.9 249.6 249.5 249.6 250.1 250.0 250.0 250.0 249.5 249.9 249.8 249.7 250.1 250.1 249.8 249.6 249.9 249.8 249.8 249.8 250.1 249.8 250.1 249.8 249.9 249.6 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9
20170412 203720 249.3 249.1 249.1 249.1 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.2 249.2 249.3 249.6 249.5 249.3 249.4 249.5 249.6 249.3 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.0 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170412 203730 249.1 249.2 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.0 248.9 249.2 249.2 249.1 249.2 249.0 249.2 249.1 249.1 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.8 249.7 249.6 249.7 249.5 249.6 249.2 249.5 249.5 249.8 249.6 249.8 249.7 249.6 249.5 249.5 250.0 249.7 249.4 250.0
20170412 203740 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.2 249.1 249.3 249.2 249.3 249.6 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.7 249.7 249.3 249.5 249.1 249.5 249.5 249.6 249.2 249.6 249.5 249.3 249.2 249.6 249.6 249.7 249.7
20170412 203750 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.0 249.2 249.1 249.3 249.2 249.1 249.0 249.2 249.2 249.2 249.0 249.4 249.6 249.9 249.8 249.5 249.5 249.6 249.7 249.8 249.5 249.8 249.8 249.6 249.6 249.6
20170412 203800 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.2 249.2 249.4 249.0 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.7 249.7 249.6 249.5 249.6 249.4 249.3 249.7 249.2 249.3 249.5 249.6 249.4 249.5 249.4
20170412 203810 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.1 249.2 249.1 249.2 249.3 249.5 249.2 249.0 249.4 249.1 249.2 249.5 249.2 249.4 249.1 249.1 249.1 249.8 249.6 249.6 249.7 249.8 249.6 249.4 249.7 249.9 249.6 249.8 249.6 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203820 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.2 248.8 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.8 250.0 249.5 249.8 249.5 249.9 249.6 249.8 249.7 249.9 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8
20170412 203830 249.4 249.4 249.1 249.0 249.4 249.4 249.4 249.2 249.0 249.6 249.4 249.2 249.2 249.2 249.2 249.5 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.2 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.5 249.4 249.4 249.5
20170412 203840 249.4 249.3 249.4 249.2 249.3 249.3 249.5 249.4 249.4 249.6 249.4 249.6 249.6 249.5 249.3 249.8 249.5 249.7 249.5 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.8 249.6 249.6 249.5 249.8 249.4 249.7 249.4 249.4 249.8 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.8 249.8 249.9 249.5 249.8 249.7 249.9 249.7 250.0 249.8 249.8
20170412 203850 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 250.0 249.7 249.2 249.5 249.4 249.7 249.8 249.6 249.9 249.9 249.6 249.8 249.8 249.9 249.6 250.0 249.5 249.8 249.8 249.9 249.9 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170412 203900 249.1 249.4 249.2 249.1 249.2 249.4 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.3 249.3 249.4 249.6 249.8 249.5 249.5 249.4 249.3 249.3 249.5 249.3 249.1 249.3 249.5 249.6 249.5 249.8 249.4 249.7 249.8 249.7 249.6 249.7 250.0 249.8 249.9 249.4 249.5 249.9 250.0 249.9 249.8 249.7 249.7 249.6 249.6 249.9 250.0 249.7 249.5 249.7 249.7 249.8 249.8
20170412 203910 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.6 249.6 249.2 249.2 249.6 250.1 249.6 249.8 249.9 249.8 249.8 250.1 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.4 249.8 249.8 249.8 249.7 250.0 250.0 249.5 249.6 250.1 249.7 249.6 249.7 249.8 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 203920 249.0 249.0 249.1 249.4 249.0 249.2 249.3 249.3 249.3 249.1 249.1 249.0 249.1 249.1 249.4 249.2 249.0 249.0 248.8 249.1 249.2 249.0 249.1 249.1 249.2 249.5 249.2 248.8 249.4 249.3 249.5 249.3 249.2 249.2 249.3 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.9 249.6 249.5 249.8 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.8 249.4
20170412 203930 249.3 249.4 249.1 249.1 249.0 249.4 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.4 249.3 249.5 249.5 249.7 249.3 249.6 249.7 249.4 249.4 249.2 249.4 249.1 249.5 249.5 249.6 249.9 249.7 249.6 249.8 249.6 249.6 249.9 249.8 249.9 249.8 249.6 249.8 249.6 249.6 249.5 249.8 249.5 249.5 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.5 249.9 249.8
20170412 203940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.7 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.8
20170412 203950 248.9 249.3 249.5 249.1 249.2 249.1 249.4 249.6 249.5 249.3 249.4 249.5 249.1 249.2 249.4 249.5 249.1 249.3 249.2 249.4 249.1 249.5 249.5 249.2 249.4 249.6 249.8 249.0 249.5 249.6 249.6 250.2 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 204000 249.5 249.4 249.8 249.3 249.5 249.5 249.7 249.8 249.7 249.7 249.4 249.3 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.5 249.4 249.6 249.4 249.6 249.4 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.2
20170412 204010 249.0 249.1 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.3 249.0 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.5 249.3 249.2 249.5 249.5 249.5 249.9 249.8 250.0 249.7 249.6 249.8 249.7 249.9 250.0 249.8 249.6 249.8 249.9 249.9 250.0 249.6 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.6
20170412 204020 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.4 249.3 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.4 249.4 249.8 249.4 249.2 249.4 249.8 249.6 249.6 249.7 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170412 204030 249.0 249.1 248.8 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.2 249.1 249.4 249.3 249.5 249.2 249.5 249.3 249.4 249.5 249.4 249.6 249.5 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.5 249.6 249.4 249.2 249.2 249.2 249.5 249.2 249.5 249.3 249.5 249.4 249.1 249.1 249.4 249.1 249.2 249.4 249.6 249.6 249.6 249.7 249.6
20170412 204040 249.1 249.0 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.4 249.4 249.2 249.3 249.4 249.5 249.4 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.5 249.8 249.6 249.8 249.1 249.4 249.6 249.9 249.6 249.7 249.6 249.6 249.5 249.9 249.3 249.8 249.6 249.6 249.4 250.0 249.5 249.3 249.6 249.4 249.5 249.6
20170412 204050 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0
20170412 204100 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.4 249.3 249.1 249.3 249.4 249.0 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.9 249.9 250.0 249.9 249.7 249.9 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.7 250.0 249.7 249.9 250.0 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9
20170412 204110 249.0 249.1 249.4 249.4 249.4 249.5 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.6 249.4 249.2 249.3 249.0 249.2 249.6 249.4 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.4 249.3 249.3 249.2 248.9 249.1 249.2 249.5 249.1 249.2 249.3 249.2 249.5 249.5 249.4 249.3 249.1 249.4 249.3 249.2 249.6 249.6 249.6 249.3 249.4 249.3 249.6 249.5 249.6 250.1
20170412 204120 249.2 249.3 249.2 249.4 249.3 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.6 249.4 249.3 249.2 249.5 249.7 249.2 249.2 249.0 249.1 249.2 249.4 249.2 249.0 249.3 249.0 249.3 249.3 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.2 248.9 249.1 249.2 249.1 249.1 249.1 249.9 249.3 249.8 249.5 249.3 249.3 249.5 249.2 249.3 249.5 249.4 249.2 249.6
20170412 204130 248.6 249.0 249.1 249.0 249.0 248.7 248.8 249.0 248.5 248.9 249.0 249.1 249.1 249.0 248.9 248.9 248.8 249.0 249.0 249.1 248.8 248.6 248.8 248.8 248.8 249.0 248.8 248.7 248.8 248.9 248.8 248.9 248.8 248.8 248.8 248.8 248.9 248.7 248.6 248.6 248.8 249.4 249.5 249.7 249.6 249.3 249.1 249.7 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5
20170412 204140 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.0 249.2 249.4 249.2 249.0 249.2 249.1 249.2 249.3 249.5 249.6 249.4 249.6 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.4 249.6 249.6 249.4 249.9
20170412 204150 248.7 248.9 248.8 249.0 248.6 248.5 248.6 248.8 249.0 248.6 248.9 248.8 248.9 249.1 248.7 248.9 248.9 249.0 248.7 248.9 248.8 248.6 248.9 248.8 248.9 248.8 249.0 248.6 249.1 249.0 249.2 249.2 249.3 249.1 249.2 249.5 249.4 249.1 249.4 249.6 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 250.0 249.9 250.1 249.7 249.7 249.6 249.5 249.6 249.7
20170412 204200 249.0 249.0 249.0 249.0 249.5 249.1 249.1 249.7 249.7 249.5 249.5 249.3 249.3 249.5 249.4 249.3 249.6 249.6 249.4 249.7 249.3 249.3 249.5 249.5 249.7 249.6 249.6 249.4 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.7
20170412 204210 249.1 249.2 249.4 249.3 249.5 249.4 249.2 249.2 249.2 249.6 249.3 249.5 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.9 249.7 249.8 250.1 250.1 249.9 249.9 249.9 249.6 250.0 250.3 249.9 249.9 249.9 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.7 249.8 250.0
20170412 204220 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.4 249.6 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20170412 204230 249.2 249.6 249.1 249.1 249.2 249.2 249.4 249.5 249.4 249.1 249.5 249.1 249.2 248.9 249.2 249.4 249.5 249.4 249.8 249.4 249.4 249.7 249.7 249.0 249.9 249.8 249.7 249.7 249.6 250.0 249.9 249.8 249.8 249.8 249.9 250.1 249.8 249.8 249.8 249.8 249.8 249.5 249.6 249.7 250.0 250.1 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 204240 249.1 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.5 249.8 249.2 249.0 249.2 249.1 249.3 249.4 249.3 249.3 249.5 249.3 249.1 249.3 249.5 249.6 249.9 249.9 249.6 249.9 249.9 249.8 249.9 249.7 249.7 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.7 250.0 250.1 249.9 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.9 250.0 249.7 249.6 249.7 249.8 249.8 249.7 250.0
20170412 204250 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170412 204300 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.5 249.3 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.6 249.7
20170412 204310 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.4 249.2 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.9 249.5 249.5 249.9 249.6 249.9 249.9 249.9 249.6 249.8 249.7 249.7 249.9 249.9 249.5 249.9 249.8 249.9 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.8
20170412 204320 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.3 249.1 249.1 249.3 249.1 249.4 249.7 249.6 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.9
20170412 204330 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.1 249.3 249.1 249.5 249.1 249.1 249.4 249.2 249.5 249.4 249.4 249.2 249.6 249.2 249.2 249.0 249.1 249.4 249.5 249.2 249.1 249.1 249.2 249.4 249.2 249.0 248.9 249.4 249.1 249.2 249.1 249.7 249.1 249.4 249.2 249.4 249.1 249.4 249.1 248.9 249.2 249.5 249.4 249.8 249.6 249.3 249.5 249.2 249.6 249.9 249.5 250.1
20170412 204340 249.2 249.2 249.4 249.5 249.1 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.8 250.0 250.0 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.7 250.1 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.7
20170412 204350 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.4 249.5 249.2 249.4 249.4 249.1 249.0 249.4 249.6 249.3 249.2 249.5 249.5 249.3 249.1 249.2 249.5 249.4 249.6 249.8 249.6 249.4 249.4 249.5 249.6 249.4 249.2 249.7 249.1 249.2 249.4 249.8 250.0 249.6 249.6 249.9 249.6 249.4 249.8
20170412 204400 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.6 249.4 249.3 249.6 249.4 249.5 249.2 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.3 249.2 249.6 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6
20170412 204410 249.1 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.2 249.0 248.9 248.9 249.0 249.2 249.2 249.0 248.9 249.1 249.4 249.1 249.4 248.9 249.0 249.2 249.5 249.3 249.4 249.3 249.2 249.1 249.4 249.2 249.0 249.2 249.5 249.4 249.0 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.6 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.6 250.0
20170412 204420 249.0 248.9 249.2 249.0 249.5 249.4 249.4 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.4 249.4 249.0 249.2 249.5 249.6 249.2 249.4 249.4 249.4 249.3 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.9 249.7 249.8
20170412 204430 249.2 249.5 249.4 249.2 249.0 249.2 249.4 249.5 249.7 249.4 249.4 249.2 249.2 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.7 250.1 249.9 249.9 249.8 249.8 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 204440 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 248.9 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0
20170412 204450 249.5 249.0 249.6 249.0 249.7 249.2 249.2 249.7 249.8 249.8 249.6 249.7 250.0 249.7 250.0 250.0 249.7 249.7 249.9 250.0 249.9 250.1 249.8 249.8 249.9 249.6 250.0 249.6 249.7 249.9 250.0 249.6 249.7 250.0 249.4 249.5 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.7 249.9 249.9 249.7 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 204500 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.7 249.6 250.0 250.1 249.9 249.6 250.0 249.8 249.7 249.8
20170412 204510 249.0 249.0 248.8 248.8 248.8 248.9 249.1 248.9 248.6 249.0 248.9 248.8 248.7 248.7 249.1 249.0 248.8 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.8
20170412 204520 249.0 248.9 249.3 249.1 249.1 249.3 249.2 249.3 249.5 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.8 249.5 249.4 249.7 249.5 249.5 249.7 249.5 249.8 249.6 249.4 249.3 249.7 249.8 249.9 249.7 250.0 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.2 249.9
20170412 204530 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.2 249.4 249.4 249.3 249.5 249.3 249.2 249.1 249.2 249.2 249.2 249.5 249.7 249.5 249.4
20170412 204540 249.0 249.0 249.1 249.3 249.0 249.4 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.0 249.5 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.6 249.6 249.5 249.4 249.6 249.4 249.5 249.2 249.6 249.4 249.3 249.6 249.5 249.5 249.4 249.5 249.2 249.2 249.4 249.6 249.4 249.5 249.3 249.7 249.7 249.7 249.4 249.5 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.5
20170412 204550 249.1 249.0 249.2 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.1 249.1 249.4 249.4 249.4 249.4 249.2 249.4 249.1 249.1 249.4 249.4 249.1 249.6 249.0 249.2 249.2 249.1 249.4 249.2 249.1 249.5 249.0 249.1 249.1 249.2 249.1 249.7 249.2 249.2 249.8 249.3 249.8 249.8 249.4 249.5 249.6 249.9
20170412 204600 249.2 249.3 249.2 249.4 249.4 249.4 249.4 249.7 249.8 249.5 249.4 249.3 249.4 249.2 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.0 249.3 249.6 249.6 249.2 249.3 249.2 249.7 249.7 249.7 249.8 249.9 249.7 249.7 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8
20170412 204610 249.2 249.1 249.4 249.5 249.7 249.1 249.1 249.0 249.5 249.0 249.1 249.3 249.1 249.1 249.8 249.1 249.1 249.1 249.3 249.1 249.0 249.1 249.0 249.2 249.1 249.6 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 204620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.1 249.3 249.6 249.4 249.2 249.4 249.7 249.6 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.5 249.8 249.3 249.6 249.8 249.4 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.8
20170412 204630 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.2 249.2 249.7 249.2 249.1 249.4 249.5 249.1 249.1 249.3 249.2 249.4 249.6 249.5 249.5 249.1 249.1 249.3 249.4 249.7 249.9 249.4 249.4 249.2 249.2 249.6 249.1 249.4 249.1 249.6 249.5 250.1
20170412 204640 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.4
20170412 204650 249.4 249.5 249.4 249.1 249.1 249.0 249.2 249.4 249.4 249.3 249.4 249.2 249.5 249.4 249.4 249.3 249.1 249.2 249.2 249.2 249.5 249.2 249.5 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 204700 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.0 249.5 249.3 249.2 249.4 249.4 249.2 249.2 249.6 249.7 249.2 249.6 249.4 249.4 249.3 249.0 249.0 249.2 249.5 249.8 249.5 249.6 249.4 249.5 249.8 249.2 249.6 250.0 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.5
20170412 204710 249.4 249.2 249.4 248.9 249.1 249.2 249.2 249.2 249.1 249.5 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.1 249.4 249.2 249.1 249.6 249.2 249.1 249.3 249.1 249.2 249.1 249.5 249.5 249.1 249.4 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.6 249.0 249.6 249.1 249.3 249.6 249.6 249.6 249.6 249.9 249.5 249.6 249.7 250.0 250.0 250.0 250.0
20170412 204720 249.0 248.9 249.0 248.9 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.6 249.3 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.8 249.5 249.6
20170412 204730 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 248.8 249.1 249.0 249.3 249.4 249.4 249.2 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.4 250.0 249.8 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4
20170412 204740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.8
20170412 204750 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.6 249.9 249.0 249.4 249.6 249.8 249.3 249.6 249.8 249.4 249.1 249.2 249.1 249.0 249.2 249.1 249.7 249.2 249.8 249.6 249.8 249.4 249.4 249.4 249.4 249.5 249.3 249.2 249.3 249.3 249.7 249.7 249.2 249.2 249.1 249.2 249.7 249.4 249.4 249.4 249.0 249.8 249.5
20170412 204800 248.9 249.0 249.3 249.1 249.2 248.8 248.8 249.0 249.1 249.4 249.2 249.2 249.4 248.8 249.5 249.3 249.5 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.4 249.7 249.4 249.6 249.7 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 250.0 249.7 249.3 249.8
20170412 204810 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.4 249.4 249.4 249.1 249.6 249.5 249.5 249.2 249.5 249.2 249.1 249.5 249.5 249.5 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20170412 204820 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.6 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.7 249.7 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.8
20170412 204830 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.4 249.1 249.3 249.1 249.1 249.4 249.0 249.2 249.2 249.4 249.1 249.6 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.8 249.6 249.7 249.7
20170412 204840 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.9 249.8
20170412 204850 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.5 249.4 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.4 248.9 249.3 249.6 249.4 249.4 249.6 249.6 249.6 249.4 249.7 249.9 249.6 249.3 249.6 249.2 249.6 249.9 249.6 249.8 249.9 249.5 249.4 249.9 249.8 249.2 249.8 248.9 249.2 249.8
20170412 204900 249.2 249.1 249.3 249.3 249.2 249.1 249.0 249.4 249.4 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.5 249.7 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170412 204910 249.8 249.8 249.9 249.2 249.9 249.3 249.6 249.3 249.4 249.4 249.4 249.8 249.2 249.7 249.4 249.6 249.5 249.2 249.3 249.8 249.3 249.4 249.9 249.8 249.6 249.9 249.8 249.8 249.9 249.7 249.8 250.1 249.9 249.5 250.0 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.4 249.9 249.9 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1
20170412 204920 249.0 249.0 249.0 249.2 249.2 248.8 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.2 248.9 248.9 249.0 249.1 249.0 248.8 249.3 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.4 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6
20170412 204930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.6 249.1 249.5 249.0 249.4 249.3 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.3 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.4 249.4 249.2 249.0 249.4 249.3 249.5 249.1 249.2 249.6 249.6 249.7
20170412 204940 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.5 249.3 249.2 249.4 249.5 249.8 249.6 249.4 249.5 249.5 249.0 249.6 249.5 249.3 249.4 249.2 249.3 249.7 249.6 249.7 249.5 249.4 249.4 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 204950 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.1 249.6 249.4 249.6 249.5 249.2 249.2 249.4 249.1 249.5 249.5 249.5 249.2 249.0 249.2 249.4 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.2 249.5 249.2 249.3 249.3 249.5 249.6 249.6 249.4 249.0 249.1 249.0
20170412 205000 248.8 249.0 249.3 249.2 249.0 249.1 249.1 249.6 249.4 249.6 249.5 249.7 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.5 250.0 249.7 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 205010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.3 249.4 249.1 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.7
20170412 205020 249.1 249.2 249.2 249.2 249.3 249.4 249.6 249.3 249.4 249.2 249.1 249.3 249.4 249.4 249.3 249.5 249.4 249.1 249.0 249.4 249.5 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0
20170412 205030 248.8 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170412 205040 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.2 248.8 249.4 249.3 249.2 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.7 249.4 249.3 249.7 249.9 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.4 249.8 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.2 249.5 249.5 249.6 249.7 249.8 249.9
20170412 205050 249.5 249.2 249.2 249.1 249.4 249.5 249.2 249.5 249.2 249.5 249.5 249.0 249.6 249.2 249.6 249.8 249.2 249.4 249.6 249.8 249.6 249.3 249.6 249.2 249.1 249.2 249.4 249.0 249.1 249.1 249.1 249.6 249.7 249.8 249.6 249.9 249.9 250.0 249.8 249.9 249.8 249.6 249.7 250.0 249.8 249.6 249.5 249.8 249.6 249.9 249.5 249.9 249.8 250.0 250.1 250.0 249.8 249.9 249.4 249.7
20170412 205100 248.9 249.2 249.3 249.3 249.5 249.4 249.2 249.0 249.3 249.1 249.1 249.3 249.2 249.2 249.4 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.6 249.9 249.7 249.9 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.9
20170412 205110 249.4 249.2 249.3 249.2 249.1 249.4 249.4 249.2 249.4 249.4 249.1 249.1 249.6 249.2 249.1 249.1 249.6 248.9 249.2 249.4 249.4 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.5 249.2 249.2 249.4 249.4 249.4 249.1 249.3 249.6 249.1 249.2 249.3 249.3 249.1 249.4 249.5 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.4 249.4 249.5 249.9 249.4 249.7 249.4 249.6 249.6
20170412 205120 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.0 249.2 249.5 249.6 249.2 249.3 249.1 249.2 249.2 249.1 249.5 249.5 249.3 249.5 249.1 249.2 249.0 249.4 249.3 249.1 249.5 249.5 249.2 249.3 249.3 249.2 249.4 249.7 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.7 249.7 250.0
20170412 205130 249.1 249.1 249.5 249.5 249.2 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.6 249.5 249.5 249.7 249.4 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.6 250.0 249.8 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.5 249.6 250.0 249.9 249.5 249.6 249.9 249.5 249.5 249.6
20170412 205140 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.1 249.5 249.5 249.2 249.5 249.3 249.2 249.5 249.5 250.0 249.7 249.3 249.4 249.8 249.8 249.7 249.8 249.7 249.5 249.5 249.8 249.9 249.8 249.6 249.9 249.9 249.8 249.5 249.7 249.6 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.8
20170412 205150 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.1 249.1 249.6 249.5 249.1 249.5 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.0 249.2 249.1 249.4 249.0 249.0 249.5 249.5 249.4 249.6 249.4 249.4 249.4 249.4 249.1 249.2 249.6 249.4
20170412 205200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.5 249.7 249.4 249.3 249.6 249.6 249.4 249.3 249.4 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.6
20170412 205210 249.0 248.8 248.9 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.5 249.2 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.3 249.4 249.2 248.9 249.4 249.5 249.1 249.9 249.7 249.5 249.4 249.8 249.9 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.8 249.5 249.9 249.7 249.5 250.0 249.8
20170412 205220 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.3 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.4 249.7 249.5 249.8 249.7 250.0 249.6 249.7 249.6 249.8 249.6 249.6 249.9 249.7 249.6 249.7 249.8 249.8 250.0 249.9 249.6 249.5 249.8 249.9 249.8 249.6 249.6 249.7 250.0 250.0 249.6 249.9 249.9 249.8 250.0
20170412 205230 249.1 249.6 249.1 249.4 249.5 249.6 249.1 249.3 249.0 249.3 249.4 249.1 248.9 249.2 249.3 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6
20170412 205240 249.6 249.4 249.5 249.4 249.6 249.6 249.3 249.7 249.6 249.8 249.7 249.8 249.3 249.5 249.6 249.7 249.4 249.3 249.2 249.3 249.4 249.2 249.2 249.5 249.6 249.9 249.2 249.5 249.9 249.8 249.4 249.6 249.8 249.5 249.4 249.7 249.3 249.9 250.0 249.8 249.9 249.8 249.6 249.8 249.6 249.6 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 250.0 249.7
20170412 205250 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.6 249.2 249.1 249.1 249.1 249.0 249.1 249.3 248.9 249.2 249.6 249.1 249.1 249.1 249.0 249.2 249.0 249.6 249.4 249.8 249.6 249.7 249.7 249.8 249.8 249.5 249.7 249.5 249.5 250.1 250.0 250.0 250.0 250.0
20170412 205300 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.6 249.6 249.6 249.4 249.4 249.2 249.3 249.3 249.6 249.2 249.4 249.6 249.2 249.4 249.5 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.4 249.5
20170412 205310 249.2 249.2 249.5 249.5 249.3 249.2 249.5 249.4 249.6 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 249.7 249.9 249.7 249.7 249.6 249.9 250.0 249.7 249.9 249.9 250.0 249.8 250.1 250.0 250.0 249.6 249.7 249.8 249.6 249.9 250.0 249.7 249.8 249.6 249.8 249.8 249.6
20170412 205320 249.5 249.2 249.2 249.4 249.6 249.4 249.5 249.2 249.6 249.7 249.3 249.3 249.4 249.2 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.3 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170412 205330 249.1 249.3 249.2 249.3 249.6 249.1 249.1 249.1 249.3 249.4 249.2 249.1 249.1 249.1 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.4 249.5 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.3 249.2 248.9 249.5 249.5 249.3 249.6 249.1 249.2 249.3 249.6 249.1 249.5 249.4 249.8 249.4 249.3 249.4 249.1 249.3 249.4 249.2 249.1
20170412 205340 249.0 249.4 249.4 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.6 249.5 249.3 249.4 249.4 249.7 249.5 249.5 249.7 249.8 249.2 249.7 249.6 249.5 249.7 249.8 249.7 249.5 249.7 249.6 249.5 249.9 249.8 249.8 249.8 249.8 249.8 249.5 249.4 249.7 249.7 249.6 249.8 249.7 249.8
20170412 205350 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 250.0 249.7 249.8 249.9 249.7 249.8 249.5 249.9 249.9 249.8 249.8 249.6 249.6 249.9 249.7 249.7 250.0 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.8
20170412 205400 249.1 248.8 249.2 249.3 249.2 249.1 249.1 249.3 249.5 249.2 249.0 249.3 249.0 248.9 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.6 249.7 249.4 249.1 249.1 249.2 249.6 249.3 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.2 249.4 249.3 249.4 249.5 249.5 249.8 249.5 249.5 249.2 249.5 249.7 249.5
20170412 205410 249.0 249.0 248.8 249.0 249.0 249.1 248.8 249.0 249.2 249.3 249.2 249.4 249.2 249.2 249.5 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.1 249.1 249.1 249.4 249.4 249.3 249.2 249.1 249.2 250.1 249.3 249.3 249.2 250.0 249.6 249.5 249.9 249.4 249.5 250.0 249.9 249.6 249.1 249.4 249.7 250.1
20170412 205420 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.2 249.2 249.2 249.4 249.7 249.6 249.8 249.8 249.7 249.6 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 205430 248.8 248.8 248.7 248.8 248.8 249.0 248.7 248.8 248.7 248.7 249.0 249.2 248.9 249.2 248.7 249.3 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.6 249.8 249.7 249.9 249.8 249.6 249.5 249.8 249.8 250.0 249.9 249.6 249.8 249.5 249.7 249.6 249.6 249.5 249.6
20170412 205440 249.1 249.2 249.2 249.4 249.0 249.2 249.3 249.3 249.2 249.3 249.1 249.4 249.1 249.1 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.4 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.3 249.6 249.7 249.4 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.5
20170412 205450 249.1 249.0 249.0 248.9 249.0 249.0 248.6 249.1 248.8 248.9 248.5 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.1 249.1 249.2 249.2 249.4 249.8 249.6 249.0 249.2 249.5 249.5 249.2 249.4 249.1 249.5 249.5 249.5 249.0 249.2 249.2 249.1 249.1 249.6 249.2 249.2 249.2 249.1 249.2 249.2 249.1
20170412 205500 249.3 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.4 249.0 249.1 249.5 249.3 249.4 249.1 249.4 249.3 249.4 249.7 249.5 249.8 249.3 249.5 249.7 249.8 249.8 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.3 249.5 249.6 249.7 249.7 249.6 249.5 249.3 249.7 249.7 249.6 249.6 249.5 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8
20170412 205510 249.1 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.4 249.3 249.1 249.1 249.0 249.0 249.4 249.1 249.6 249.2 248.9 249.2 249.3 249.4 249.6 249.2 249.0 249.2 249.0 249.1 249.6 249.4 249.4 249.6 249.4 249.8 249.2 249.9 249.1 249.3 249.4 249.8 249.2 249.4 249.6 249.3 249.4 249.9
20170412 205520 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.0 248.9 249.2 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.6 249.5 249.6
20170412 205530 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.2 249.2 249.2 249.4 249.6 249.2 249.2 249.3 249.5 249.2 249.3 249.4 249.2 249.4 249.2 249.6 249.4 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.9 249.2 249.2 249.4 249.5 249.3 249.6 249.6 249.8 249.5 249.2 249.4 249.6 249.4
20170412 205540 249.0 249.0 249.2 249.2 249.2 249.4 249.2 248.9 249.1 249.5 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.3 249.3 249.3 248.9 249.1 249.2 249.3 249.5 249.5 249.4 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0
20170412 205550 248.8 248.7 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.6 249.5 249.1 249.2 249.2 249.1 249.5 249.5 249.1 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170412 205600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.2 249.3 249.0 249.3 249.3 249.4 249.3 249.4 249.3 249.1 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5
20170412 205610 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.2 249.2 249.0 249.0 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.6 249.1 249.4 249.9 249.7 249.4 249.2 249.2 249.2 249.3 249.4 249.8 249.3 249.6 249.6 249.4 249.4 249.8 249.4 249.6 249.3 249.4 249.5 249.4 249.6 249.6 249.3 249.2 249.6 249.6 249.6 249.6 250.0 249.9
20170412 205620 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.1 249.3 249.0 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.2 249.5 249.6 249.7 249.4 249.5 249.7 249.5 249.5
20170412 205630 248.6 248.8 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.9 248.8 248.9 248.8 249.4 249.0 249.0 249.0 248.9 249.4 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.3 249.6 249.6 249.7 249.5 249.9 249.6 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.8 249.9 249.8
20170412 205640 249.3 249.0 249.3 249.3 249.0 249.1 249.1 249.2 249.5 249.1 249.3 249.2 249.4 249.2 249.2 249.1 249.1 248.9 249.2 249.2 249.2 249.4 249.5 249.6 249.8 249.9 249.5 249.8 249.8 249.9 249.8 249.7 249.7 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 205650 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.4 249.3 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5
20170412 205700 249.3 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.7 249.7 249.6 249.5 249.7 249.7 250.0 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8
20170412 205710 248.8 248.6 248.6 248.8 248.8 249.0 249.1 248.7 248.9 248.9 249.0 248.9 249.0 248.6 248.8 249.0 248.6 249.0 249.0 248.9 249.1 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 250.0 249.9 250.1 249.7 249.9 249.9 249.8 249.6 249.9 249.9 249.8 250.0
20170412 205720 249.3 249.3 249.1 249.2 249.3 249.3 249.1 249.2 249.4 249.1 249.3 249.3 249.2 249.3 249.4 249.1 249.3 249.2 249.3 249.2 249.4 249.1 249.3 249.1 249.3 249.5 250.0 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.4 249.6 249.7 249.5 249.4 249.5 249.5 249.5 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 249.8 249.8 249.9 250.3
20170412 205730 249.0 249.0 249.1 248.9 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.4 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.3 249.2 249.8 249.2 249.1 249.2 249.2 249.0 249.1 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5
20170412 205740 249.2 249.3 249.1 249.3 249.3 249.0 249.3 249.2 249.2 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.7 249.9 249.7 250.0
20170412 205750 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.7 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.6 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6
20170412 205800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.6 249.7
20170412 205810 249.2 249.1 249.1 249.1 249.1 249.5 249.2 249.2 249.3 249.3 249.6 249.4 249.2 249.5 249.5 249.4 249.2 249.0 249.1 249.4 248.9 249.3 249.4 249.3 249.4 249.7 249.1 249.3 249.5 249.5 249.5 249.6 249.8 249.2 249.5 249.8 250.0 249.4 249.4 249.4 249.4 249.9 249.4 249.6 249.6 249.6 250.1 249.8 249.7 249.7 249.6 249.8 250.0 249.7 249.6 249.2 249.6 250.0 250.0 250.0
20170412 205820 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.4 249.3 249.5 249.4 249.1 249.6 249.7 249.9 249.5 249.6 249.8 249.3 249.5 249.8 249.8 249.6 249.9 249.8 249.7 249.9 249.8 249.7 250.0 249.9 249.5 249.6 249.9 249.9 250.0 250.0
20170412 205830 249.4 249.2 249.2 249.3 249.4 249.5 249.4 249.1 249.3 249.4 249.2 249.2 249.4 249.1 249.6 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.4 250.0 249.6 249.6 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170412 205840 249.6 249.5 249.5 249.2 249.5 249.1 249.3 249.2 249.4 249.6 249.1 249.5 249.6 249.6 249.4 249.6 249.2 249.7 249.4 249.7 249.7 249.9 249.5 249.8 249.9 249.9 249.8 249.6 249.8 249.7 249.4 249.6 249.8 249.7 249.3 249.8 249.5 249.9 249.2 249.9 249.7 249.8 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20170412 205850 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.4 249.4 249.6 249.4 249.6 249.6 249.5 249.2 249.5 249.2 249.5 249.2 249.4 249.6 249.6 249.2 249.6 249.4 249.3 249.6 249.4 250.1 249.8 250.1 250.0 249.9 249.7 249.8 249.9 249.6 249.9 249.5 249.8 249.6 250.1 249.7 250.0 249.8 249.6 249.7 249.8 249.8 249.5 250.1 249.8 249.6 249.9 249.8 249.7 249.9 250.0
20170412 205900 248.9 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.1 249.5 249.6 249.2 249.5 249.3 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.2 249.8 249.9 249.4 249.7 249.7 249.4 249.8 249.6 249.5 249.7 249.5 249.8 249.7 249.9 249.4 249.5 249.4 249.5 249.8 249.7 249.7 250.0 249.6 249.7 249.7 250.0 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.4 249.3 250.0
20170412 205910 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.6 249.2 249.6 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170412 205920 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.5 249.6 249.5 249.4 249.3 249.7 249.6 249.5 249.5 249.4 249.6 249.4 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.1 249.9 249.8 249.9 250.1 249.9 249.8 249.9 250.1 249.9 249.9 250.0 250.1 249.8 250.0
20170412 205930 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.4 249.2 249.3 249.5 249.4 249.2 249.4 249.2 249.2 250.0 249.9 249.9 250.0 249.6 249.5 249.6 249.5 250.0 249.4 249.8 249.7 249.6 249.8 249.6 249.7 249.6 249.5 249.5 249.8 250.0 249.7 249.6 249.8 249.8 249.8 249.9 249.9 249.4 249.9 249.6 249.9 249.7 249.8 249.6 249.8 249.6 249.9
20170412 205940 249.1 248.9 249.0 248.8 248.8 248.9 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.4 249.5 249.6 249.4 249.7 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.7
20170412 205950 249.4 249.2 249.2 249.0 249.3 249.8 249.4 249.6 249.0 249.1 249.1 249.2 249.1 249.2 249.6 249.3 249.6 249.4 249.2 249.4 249.4 249.9 249.4 249.7 249.1 249.2 249.4 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.8 249.6 249.5 249.6 250.0 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.8