% filename= mcm_awi_g_20170412_05 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170412 50000 249.3 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.5 249.3 249.3 249.2 249.3 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.3 249.5 249.8 249.5 249.4 249.4 249.8 249.5 249.8 249.3 249.6 249.6 249.8 249.8 249.7 250.0 249.9 249.8 250.0 249.7 249.8 249.8 249.9 249.9 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 20170412 50010 249.2 249.4 249.4 249.1 249.2 249.1 249.3 249.2 249.0 248.9 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.4 249.7 249.4 249.7 249.3 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.7 249.6 249.7 250.1 249.9 249.8 249.9 249.9 249.6 249.6 249.5 249.2 249.6 249.8 249.5 249.7 249.8 249.8 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170412 50020 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.6 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.8 20170412 50030 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.8 249.6 249.8 250.0 250.1 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.8 249.8 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.9 249.9 249.7 249.5 249.6 249.6 249.8 249.9 249.7 249.6 249.5 249.8 249.6 250.0 20170412 50040 249.0 249.2 249.3 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 248.9 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.4 249.3 249.1 249.2 249.5 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.5 20170412 50050 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.0 248.9 249.2 249.1 248.9 249.2 248.9 248.9 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20170412 50100 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.8 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.1 249.5 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.6 249.6 249.3 249.3 249.6 20170412 50110 249.1 249.0 249.1 249.1 249.1 249.1 249.5 249.4 249.1 249.4 249.3 249.3 249.1 249.1 249.2 249.3 249.6 249.1 249.1 249.5 249.8 249.6 249.4 249.5 249.6 249.9 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.8 249.8 249.9 249.6 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 20170412 50120 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.3 249.4 249.6 249.3 249.5 249.5 249.4 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 20170412 50130 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.4 249.4 249.2 249.1 249.4 249.2 249.1 248.9 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.2 249.4 249.1 249.0 249.0 248.8 248.9 249.6 249.6 249.7 249.8 249.9 249.7 249.5 249.6 249.4 249.6 249.9 249.6 249.5 249.6 249.7 249.8 249.5 249.5 20170412 50140 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.1 249.0 249.2 249.3 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.3 249.2 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 20170412 50150 249.1 249.3 249.0 249.0 248.9 249.0 249.1 249.0 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.9 20170412 50200 249.2 249.1 249.2 249.2 249.4 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.7 250.0 249.7 249.7 249.8 249.8 249.7 249.9 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.9 250.1 249.7 249.6 249.6 249.4 249.6 20170412 50210 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.2 249.6 249.3 249.0 249.0 249.5 249.8 249.1 249.2 249.1 249.2 249.5 249.6 249.0 249.1 249.2 249.5 249.2 249.5 249.8 249.1 249.1 249.2 249.6 249.6 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.2 249.2 249.0 249.0 249.4 20170412 50220 249.2 249.1 249.3 249.3 249.2 249.0 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.3 249.3 249.4 249.6 249.6 249.4 249.4 249.3 249.4 249.3 249.7 249.5 249.2 249.3 249.4 249.5 249.7 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.3 249.4 249.8 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.8 20170412 50230 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.3 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 248.9 249.0 248.9 249.2 249.1 249.3 249.2 249.2 249.1 249.5 249.2 249.1 249.2 249.4 249.0 249.2 249.4 249.4 249.1 249.1 249.3 249.5 249.4 249.4 249.4 249.2 249.4 249.4 20170412 50240 249.4 249.1 249.3 249.4 249.6 249.4 249.2 249.5 249.4 249.3 249.5 249.3 249.3 249.6 249.8 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 50250 249.1 248.8 249.4 249.1 249.2 248.9 249.0 249.1 249.2 249.3 248.8 249.2 249.1 249.0 249.1 249.0 249.1 249.0 248.8 249.1 249.4 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.6 249.6 249.5 249.6 249.8 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.8 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.6 250.0 249.7 250.1 20170412 50300 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.0 248.9 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.0 249.4 249.3 249.3 249.2 249.5 249.3 249.1 249.0 249.3 249.3 249.5 249.4 249.4 249.4 249.1 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.2 249.5 249.5 249.7 249.8 249.8 249.6 249.7 249.7 249.6 249.5 249.7 20170412 50310 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.7 249.1 249.0 249.4 249.2 249.1 249.4 249.2 249.0 249.1 249.4 249.2 249.4 249.2 249.0 249.0 249.0 249.4 249.1 248.9 249.4 249.3 248.8 249.4 20170412 50320 249.0 249.1 249.3 249.1 249.0 249.2 248.9 249.2 249.1 249.3 249.0 249.1 249.2 249.1 249.4 249.5 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.4 249.3 249.5 249.5 249.2 249.0 249.5 249.4 249.7 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.7 249.5 249.3 249.5 249.5 249.6 249.4 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.7 20170412 50330 249.1 248.7 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.4 249.0 249.6 249.6 249.3 249.3 249.1 249.1 249.3 249.5 249.6 249.9 249.6 249.8 249.8 249.8 249.6 249.3 249.5 249.6 250.0 249.8 249.4 249.7 249.9 249.6 249.8 250.0 249.8 249.9 249.6 249.8 249.8 20170412 50340 249.2 249.2 249.1 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.3 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.4 249.4 249.7 249.7 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170412 50350 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.0 249.2 249.2 249.1 249.6 249.4 249.0 249.1 249.2 248.9 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 248.9 248.9 249.5 249.5 249.5 249.3 249.2 249.7 249.9 249.8 20170412 50400 249.1 249.1 249.3 249.2 248.9 248.9 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.1 248.9 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.6 249.4 249.7 249.5 249.5 249.4 249.6 249.2 249.3 249.2 249.4 249.4 249.5 249.3 249.3 249.6 249.9 20170412 50410 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.1 249.4 249.2 249.1 249.4 249.8 249.4 249.8 249.4 249.7 250.0 249.9 249.5 249.8 249.6 249.5 249.9 249.8 249.8 249.7 249.6 249.6 249.5 249.9 249.8 249.2 249.9 249.8 249.6 249.7 249.3 249.9 249.7 249.5 249.6 249.6 249.9 249.7 249.6 249.8 20170412 50420 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.4 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.0 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.6 249.6 249.6 249.6 249.5 249.8 250.0 249.5 249.8 249.8 249.7 249.8 249.6 249.7 249.5 249.6 249.9 249.5 249.7 249.5 250.0 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.8 20170412 50430 249.2 249.1 249.2 249.2 249.1 249.1 249.1 248.7 249.1 249.5 249.1 248.6 249.1 249.2 249.5 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.4 249.4 249.5 249.6 249.8 249.6 249.6 249.7 249.4 249.7 249.7 249.8 249.4 249.4 249.2 249.6 249.8 249.7 249.5 249.8 249.6 249.4 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.4 249.6 250.0 20170412 50440 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.0 249.3 249.2 249.4 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.6 249.4 249.7 249.6 249.7 249.7 249.7 249.3 249.5 20170412 50450 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 20170412 50500 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.7 249.4 249.1 249.3 249.3 249.4 249.5 249.2 249.5 249.2 249.1 249.3 249.2 249.4 249.1 249.4 248.9 249.2 249.1 249.4 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.3 249.8 249.5 249.1 249.5 249.2 249.0 249.3 249.3 249.4 249.3 249.5 249.4 249.3 249.8 249.6 249.7 249.6 249.8 249.7 249.9 249.7 249.7 249.7 249.6 20170412 50510 249.5 249.1 249.3 249.2 249.4 249.2 249.0 249.0 249.1 249.5 249.0 249.2 249.0 248.9 249.2 249.3 249.1 248.8 249.1 249.2 249.3 249.1 249.2 249.4 249.1 249.8 249.6 249.5 249.6 249.6 249.6 249.4 249.7 249.6 249.5 249.8 249.5 249.4 249.6 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 50520 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.4 249.1 249.1 249.4 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.7 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.7 249.4 249.4 249.5 249.7 249.7 20170412 50530 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 20170412 50540 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.9 249.6 249.5 249.4 249.5 249.4 249.6 249.8 249.7 250.0 250.1 250.0 249.7 250.0 20170412 50550 249.3 249.1 249.6 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.0 248.9 249.4 249.5 249.1 249.4 249.2 249.1 249.4 249.3 249.2 249.0 249.0 249.5 249.0 248.9 249.2 249.4 249.1 249.0 249.1 249.6 249.2 249.4 249.0 249.3 249.0 249.1 249.6 249.0 249.2 249.6 249.2 249.1 249.1 248.9 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170412 50600 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.2 249.2 249.2 249.5 249.2 249.1 249.1 249.5 249.2 249.1 249.1 249.3 249.4 249.0 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.5 249.8 249.7 249.6 249.7 249.7 249.5 249.8 249.7 249.4 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 20170412 50610 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.9 250.1 250.0 250.0 250.0 250.2 249.8 250.0 249.9 249.9 249.6 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20170412 50620 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.1 249.3 249.3 249.4 249.3 249.3 249.7 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 20170412 50630 248.5 248.7 248.9 248.7 248.9 248.7 248.8 248.6 248.5 248.9 248.8 248.8 248.6 248.6 248.8 248.5 248.5 248.4 248.5 248.7 249.3 249.0 249.0 249.2 249.4 249.4 249.1 249.0 249.3 249.2 249.5 249.2 249.5 249.5 249.1 249.0 249.0 249.3 249.4 249.4 249.5 249.4 249.2 249.4 249.2 249.1 249.1 249.5 249.4 249.3 249.4 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.3 20170412 50640 249.2 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.2 248.9 249.3 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.4 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.4 249.7 249.8 249.5 249.8 249.7 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.3 20170412 50650 249.1 248.8 249.2 249.3 249.2 249.2 249.0 249.4 249.6 249.4 249.2 249.4 249.1 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.1 249.4 249.4 249.5 249.5 249.7 249.7 249.8 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.4 249.5 20170412 50700 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.5 249.3 249.0 249.1 249.0 249.5 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.4 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.1 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.5 249.6 249.8 249.9 249.7 249.7 249.5 249.9 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.8 20170412 50710 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 248.9 249.0 249.2 249.1 249.2 249.4 249.4 249.1 249.3 249.1 249.1 249.3 249.3 249.1 249.2 249.3 249.3 249.9 249.6 249.6 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.5 249.7 249.5 249.8 249.7 249.8 249.9 249.3 249.8 249.5 249.7 249.6 20170412 50720 249.2 249.1 249.0 249.0 249.2 249.4 249.0 249.1 249.2 249.2 249.4 249.0 249.0 249.3 249.2 249.3 249.3 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 20170412 50730 248.9 249.0 249.2 249.1 248.8 249.0 249.0 249.0 248.8 248.6 248.8 248.7 248.8 248.9 248.9 248.8 249.3 248.7 249.3 249.0 249.0 249.4 248.9 249.1 249.3 249.1 249.1 249.0 249.0 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.2 249.2 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.6 249.8 249.6 249.6 249.4 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.5 20170412 50740 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.1 248.9 249.3 249.4 249.3 249.1 249.1 248.9 249.1 249.0 249.2 249.0 248.9 249.3 249.2 249.4 249.3 249.1 249.6 249.3 249.5 249.3 249.6 249.5 249.3 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.4 249.2 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.4 20170412 50750 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.1 248.9 249.1 249.4 249.5 249.2 249.1 249.2 249.1 249.4 248.9 249.1 249.1 249.6 249.6 249.6 249.1 248.9 249.0 249.2 249.3 249.6 249.1 249.0 249.2 248.9 249.7 249.6 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.1 20170412 50800 249.0 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.2 249.1 249.1 248.8 249.1 249.4 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.6 249.1 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.8 249.6 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 50810 249.3 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.1 249.2 249.6 249.4 249.2 249.0 249.2 249.9 249.3 249.1 249.2 249.2 249.5 249.2 249.4 249.1 249.3 249.0 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.2 248.9 249.1 249.5 249.2 249.2 249.2 249.4 249.5 249.6 249.2 249.2 249.4 249.2 249.2 249.5 20170412 50820 249.0 249.0 248.9 248.5 248.9 249.0 249.0 249.0 249.2 249.1 248.8 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 248.5 248.9 249.2 248.9 249.3 249.0 249.3 249.2 249.1 249.2 249.2 249.5 249.4 249.7 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.9 249.8 249.6 20170412 50830 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.1 249.1 249.2 249.2 249.2 249.4 249.0 249.2 249.2 249.4 249.1 249.2 249.1 249.4 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.5 249.1 249.1 249.2 249.6 249.2 249.3 249.1 249.6 249.6 249.6 249.9 249.6 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170412 50840 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.2 249.3 249.1 249.3 249.2 249.1 249.1 248.9 249.3 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.4 249.6 249.5 249.0 249.5 249.5 249.2 249.4 249.6 249.2 249.2 249.4 249.8 249.7 249.5 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.8 20170412 50850 249.2 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.7 249.1 249.0 249.4 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.6 250.0 249.6 249.4 249.5 249.7 249.8 249.5 249.5 249.8 249.6 249.4 249.6 249.9 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.8 250.0 250.0 20170412 50900 249.1 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.5 249.2 249.0 249.4 249.3 249.1 249.4 249.5 249.2 249.4 249.4 249.3 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 20170412 50910 248.9 249.1 249.0 249.0 248.8 249.2 249.2 249.2 249.2 249.3 249.0 249.4 249.0 249.4 249.1 248.9 249.2 249.3 249.5 249.4 249.1 249.3 249.2 249.0 249.1 249.1 249.6 249.4 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.3 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170412 50920 249.0 249.2 249.3 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.2 248.9 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.5 249.5 249.8 250.0 249.9 250.0 249.7 249.8 249.5 249.7 249.7 249.9 249.9 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.8 20170412 50930 249.0 249.4 249.1 249.2 249.3 249.3 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.6 249.7 249.5 249.6 249.6 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20170412 50940 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.3 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.6 250.0 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.6 249.7 249.7 249.8 249.9 249.9 20170412 50950 249.0 249.1 248.9 248.9 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 248.8 248.9 249.2 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.9 249.9 249.8 250.0 250.0 249.6 249.5 249.8 250.0 250.1 249.8 249.8 20170412 51000 249.0 249.1 249.2 249.1 249.4 249.0 249.1 249.2 249.5 249.4 249.4 249.4 249.7 249.7 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.9 249.9 250.0 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 20170412 51010 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 248.9 249.0 249.1 249.4 249.1 249.2 249.1 249.0 249.1 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.6 249.2 249.4 249.5 249.7 249.8 249.5 249.5 249.4 249.4 249.2 249.6 249.7 249.6 249.5 249.4 249.7 249.8 20170412 51020 249.2 249.0 248.9 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.4 249.2 249.3 249.5 249.4 249.1 249.3 249.3 249.5 249.3 249.3 249.6 249.4 250.0 249.4 249.8 249.9 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.5 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 20170412 51030 249.3 249.2 249.5 249.0 249.5 249.1 249.1 249.1 249.8 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170412 51040 248.8 248.7 248.9 249.0 248.8 248.9 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.1 248.8 249.2 249.1 249.0 249.2 249.4 249.5 249.6 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.3 249.3 249.5 249.8 249.8 249.7 249.6 249.5 249.8 249.8 249.9 249.8 249.4 249.5 249.6 249.5 249.4 249.8 249.8 249.9 250.0 249.5 249.7 249.5 249.4 249.5 249.6 249.8 20170412 51050 249.1 249.0 249.0 249.4 249.3 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.6 249.4 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.6 249.4 249.1 249.4 249.3 249.4 249.5 249.2 249.6 249.8 249.6 249.4 249.8 249.6 249.5 249.8 249.4 249.8 250.1 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20170412 51100 248.9 249.1 249.1 249.1 249.3 249.0 249.0 249.2 249.3 249.5 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.2 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.6 249.8 249.8 249.8 249.6 249.8 250.0 249.7 249.7 249.8 249.9 249.6 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.5 249.8 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.8 20170412 51110 249.4 249.4 249.1 249.2 249.3 249.1 249.1 248.8 249.4 249.5 249.2 248.9 249.2 249.4 249.2 249.5 249.1 248.9 249.3 249.1 249.2 249.2 249.2 249.0 248.9 249.2 249.1 249.0 249.2 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.8 250.1 250.0 250.0 249.9 249.4 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 20170412 51120 249.0 248.9 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.1 248.9 248.8 248.7 248.9 248.8 248.9 248.7 249.0 248.9 248.9 249.0 248.8 248.9 248.9 249.0 249.3 249.0 249.0 248.9 248.8 248.7 249.0 249.4 249.3 249.0 249.3 249.0 249.3 248.8 249.3 248.9 249.1 249.0 249.2 248.9 249.1 249.3 249.5 248.9 249.2 248.8 249.4 249.1 249.4 249.1 249.0 249.0 249.0 248.7 249.0 20170412 51130 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.4 249.4 249.2 249.1 249.2 249.0 249.3 248.9 249.3 249.1 249.1 249.6 249.1 249.2 249.1 249.2 249.4 249.9 249.9 249.5 249.3 249.2 249.5 249.5 249.7 249.6 249.5 249.6 249.9 249.7 249.3 249.6 249.4 249.3 249.6 20170412 51140 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.0 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.6 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.5 20170412 51150 249.0 249.1 249.2 249.4 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.3 249.1 249.6 249.6 249.0 249.2 249.1 249.2 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.9 249.5 249.6 249.9 249.8 249.8 249.4 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20170412 51200 249.1 249.3 249.2 249.3 248.9 249.0 249.0 249.1 249.4 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.1 249.3 249.3 249.4 249.3 249.1 249.2 249.5 249.6 249.4 249.3 249.3 249.1 249.3 20170412 51210 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 20170412 51220 248.9 249.0 249.1 249.0 249.2 249.2 249.2 249.5 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.2 249.7 249.7 249.7 20170412 51230 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.4 249.6 249.6 249.6 249.4 249.7 249.6 249.7 249.9 249.8 249.5 249.7 249.9 250.0 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.4 249.9 249.4 249.9 20170412 51240 248.8 248.8 248.9 249.0 249.2 249.1 248.7 248.8 249.0 248.9 249.0 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.5 249.5 249.3 249.5 249.6 20170412 51250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.5 248.8 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.2 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170412 51300 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.1 249.0 249.3 249.2 249.1 249.3 249.0 249.4 249.5 249.3 249.4 249.2 249.5 249.6 249.5 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.9 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.8 20170412 51310 249.0 248.9 248.8 249.1 249.4 249.1 249.4 249.3 249.4 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.0 249.0 249.2 249.4 249.5 249.0 249.1 249.2 249.5 249.1 249.1 249.1 249.4 249.3 249.2 249.2 249.1 249.2 249.4 249.1 249.0 249.6 249.9 250.0 249.9 250.1 249.8 249.9 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.7 249.9 249.6 250.0 249.8 249.8 20170412 51320 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.1 249.0 248.9 249.1 248.9 249.0 249.3 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.5 249.4 249.5 249.3 249.3 249.3 249.4 20170412 51330 249.1 249.1 249.0 249.0 249.4 249.3 249.0 249.1 249.5 249.0 249.2 249.0 249.3 249.0 249.0 249.2 249.5 249.1 249.1 249.2 249.5 249.5 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.7 249.8 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.7 20170412 51340 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.0 248.9 249.3 249.4 249.5 249.4 249.7 249.5 249.6 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.3 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.7 20170412 51350 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.4 249.0 249.2 249.2 249.1 248.9 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.7 249.4 250.0 249.8 249.7 249.6 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20170412 51400 249.2 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.7 249.3 249.2 249.5 249.5 249.4 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170412 51410 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 248.6 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.4 249.1 249.0 249.4 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.8 249.2 249.3 249.2 249.6 249.3 249.2 249.2 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.7 20170412 51420 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.3 249.5 249.5 249.4 249.4 249.2 249.0 249.4 249.3 249.6 249.2 249.3 249.1 249.0 249.3 20170412 51430 249.2 248.9 249.1 249.2 249.7 249.2 249.1 249.1 249.2 249.2 248.9 249.2 249.1 249.2 249.4 249.3 249.3 249.1 249.1 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.4 250.0 20170412 51440 248.7 248.8 248.7 248.7 248.8 248.9 248.6 248.9 249.0 249.0 248.8 248.7 248.9 249.0 249.1 249.0 248.7 248.9 248.8 248.7 248.9 248.8 248.7 248.9 248.7 249.0 248.9 249.0 248.9 248.7 248.6 248.9 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 250.0 249.2 249.8 20170412 51450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 51500 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.5 249.4 249.3 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.7 249.4 249.6 249.4 249.3 249.4 249.5 249.8 249.3 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.7 249.7 249.8 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.8 249.4 249.5 249.4 249.6 20170412 51510 248.9 248.9 249.0 248.8 249.1 249.1 249.1 249.1 249.1 249.0 248.8 248.9 249.2 249.4 249.1 249.4 249.2 249.4 249.0 249.3 249.3 249.1 249.0 249.5 249.1 249.4 249.2 249.5 249.8 250.0 249.6 249.8 249.9 249.8 249.7 250.0 249.6 249.6 249.5 249.6 249.8 249.8 249.8 250.0 249.6 249.3 249.7 249.7 249.4 249.6 249.3 249.4 249.8 249.6 249.3 249.6 249.7 249.8 249.9 249.5 20170412 51520 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.7 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.1 249.4 249.3 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.3 249.0 249.2 249.7 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.9 249.5 249.6 249.7 249.5 249.6 249.4 249.8 249.4 249.6 249.8 20170412 51530 249.3 249.6 249.4 249.1 249.3 249.0 249.2 249.2 249.6 249.2 248.9 249.3 249.5 249.2 249.3 249.1 249.2 249.1 249.4 249.1 249.0 248.9 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20170412 51540 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.3 249.4 249.5 249.5 249.4 20170412 51550 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.8 249.9 249.4 249.4 249.6 249.6 249.8 249.7 20170412 51600 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.1 249.0 248.8 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.3 249.8 249.6 249.5 249.6 249.4 249.4 249.7 249.5 249.7 249.8 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.7 250.0 249.7 249.5 249.5 249.4 249.4 249.6 249.7 20170412 51610 248.9 249.1 249.3 249.1 249.1 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.6 249.1 249.5 249.9 249.3 249.6 249.1 249.2 249.2 249.6 249.1 249.1 249.1 249.1 249.5 249.2 249.6 249.1 249.2 249.6 249.1 249.0 249.2 249.2 249.2 249.2 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.9 20170412 51620 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.5 249.3 249.2 249.5 249.3 249.4 249.5 249.4 249.2 249.5 249.5 249.7 249.4 249.3 249.5 249.3 249.2 249.3 249.5 249.3 249.3 20170412 51630 249.0 249.7 249.9 249.1 249.1 249.0 249.0 249.4 249.2 249.0 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 20170412 51640 249.0 249.0 248.8 248.8 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 248.8 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.6 249.4 249.4 249.3 249.5 249.4 249.5 249.5 20170412 51650 248.9 249.0 249.0 249.0 249.2 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.5 249.2 249.0 249.1 249.2 249.3 249.4 249.1 249.2 249.5 249.6 249.3 249.6 249.2 249.2 249.2 249.8 249.5 249.8 249.9 249.9 249.8 249.6 249.6 249.8 249.7 250.1 249.8 249.8 249.7 249.9 249.8 249.8 20170412 51700 248.9 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.1 249.4 249.6 249.4 249.3 249.4 249.3 249.3 249.5 249.2 249.3 249.4 249.5 249.5 249.3 249.5 249.3 249.4 249.3 249.2 249.2 249.6 249.5 249.4 249.3 249.6 249.2 249.6 249.5 249.4 249.3 249.1 249.4 249.4 249.5 249.4 249.4 249.3 249.2 249.5 249.7 249.7 20170412 51710 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 248.8 249.0 249.5 249.4 249.4 249.4 249.4 249.2 249.1 249.0 249.1 249.4 249.5 249.1 249.5 249.6 249.0 249.4 249.2 249.2 249.3 249.5 249.8 249.5 249.1 249.2 249.3 249.5 249.6 20170412 51720 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.6 249.5 249.2 249.2 249.4 249.3 249.6 249.7 249.5 249.4 249.4 249.5 249.7 249.5 249.3 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.4 249.4 249.3 249.4 249.1 249.5 20170412 51730 249.2 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.1 249.4 249.4 249.2 249.0 249.1 249.3 249.2 248.9 248.8 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.9 249.7 249.6 249.4 249.7 249.8 249.9 249.6 249.8 249.5 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170412 51740 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 248.9 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.7 249.7 249.4 249.5 249.5 249.2 249.4 249.8 249.5 20170412 51750 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.1 249.1 249.1 249.1 249.5 249.2 249.0 249.4 249.1 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.9 249.7 249.5 249.5 249.8 249.6 249.4 249.8 249.6 249.6 249.6 249.8 250.0 249.8 249.6 249.6 249.5 249.6 20170412 51800 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.4 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.3 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.4 249.7 249.7 20170412 51810 249.2 249.1 249.2 249.1 249.5 249.3 249.2 249.0 249.4 249.1 249.3 249.7 249.6 249.8 249.6 249.6 249.5 249.3 249.7 249.6 249.6 249.5 249.9 250.0 250.0 250.0 249.5 250.1 249.8 250.0 250.0 250.0 249.6 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20170412 51820 249.0 249.1 249.3 249.0 249.1 249.3 249.3 249.0 249.4 249.5 249.2 249.5 249.1 249.1 249.3 249.3 249.2 249.0 249.3 249.0 249.4 249.2 249.1 249.3 249.2 249.2 249.5 249.4 249.3 249.0 249.3 249.3 249.5 249.6 249.4 249.5 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 250.0 249.8 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.7 249.9 20170412 51830 248.4 248.6 248.8 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.5 249.2 249.2 249.3 249.7 249.6 249.4 20170412 51840 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.6 20170412 51850 249.2 249.1 249.1 249.2 249.1 248.9 249.2 249.1 249.1 248.9 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.0 249.2 249.3 249.5 249.6 249.2 249.1 249.1 249.6 249.6 249.3 249.7 249.6 249.6 249.8 249.4 249.2 249.6 249.7 249.5 249.6 250.0 249.5 249.7 249.8 249.6 249.7 249.5 249.6 249.8 249.4 249.8 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 20170412 51900 249.1 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.2 249.4 249.3 249.6 249.6 249.7 249.5 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 20170412 51910 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 248.9 249.0 249.1 249.3 249.4 248.9 249.1 248.9 249.0 249.0 249.0 249.2 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.2 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 20170412 51920 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.0 248.9 249.1 249.5 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.4 249.6 249.1 249.4 249.1 249.2 249.2 249.5 249.2 249.3 249.5 249.4 249.6 249.7 249.3 249.7 249.4 249.4 249.5 250.0 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 20170412 51930 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.1 249.0 249.1 249.0 248.8 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.6 249.6 249.5 249.6 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 20170412 51940 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.2 248.9 249.3 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 248.8 248.9 249.1 249.0 248.9 249.1 249.5 249.4 249.4 249.3 249.1 249.5 249.2 20170412 51950 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.0 248.8 249.1 248.9 249.1 249.4 249.2 249.4 249.1 249.0 249.0 249.2 248.9 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.4 249.5 249.5 249.6 249.6 249.2 249.3 249.1 249.4 249.5 249.6 249.7 249.8 249.8 249.8 249.5 249.8 249.6 249.8 249.6 249.6 249.4 249.8 249.3 249.5 249.4 249.6 249.4 250.0 250.0 250.0 20170412 52000 248.9 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.4 249.4 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 250.0 249.9 249.7 249.8 249.8 250.0 20170412 52010 248.7 248.8 249.0 249.1 249.0 249.3 249.1 248.9 248.8 249.0 249.1 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.8 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.2 249.2 249.5 249.5 249.4 249.1 249.1 249.4 249.2 249.2 249.4 249.5 249.6 249.7 249.9 250.0 249.9 250.1 249.9 249.9 249.6 249.9 250.0 249.6 249.9 249.9 249.6 249.8 20170412 52020 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.0 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.2 249.6 249.6 249.8 249.3 249.6 249.2 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.8 249.8 249.7 249.7 249.6 249.7 249.6 249.7 20170412 52030 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.8 249.7 249.2 249.4 249.5 249.7 249.7 249.9 249.7 249.8 249.3 249.7 249.8 249.6 249.8 249.4 249.6 249.7 249.9 249.8 249.5 249.1 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.4 249.5 249.5 249.6 249.9 250.0 249.7 249.5 249.9 250.1 249.8 250.1 250.0 250.0 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170412 52040 249.5 249.6 249.4 249.4 249.2 249.4 249.2 249.2 249.2 249.5 249.0 249.2 249.1 249.1 249.6 249.4 249.4 249.3 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.6 249.5 249.9 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.7 249.8 20170412 52050 248.9 248.9 248.9 249.0 249.1 249.0 248.9 249.1 249.6 249.1 249.1 249.1 249.4 248.6 249.1 249.0 248.9 249.0 249.2 249.1 249.0 248.7 248.9 249.0 248.9 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.4 249.0 249.4 249.1 249.2 249.2 248.9 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.9 249.2 249.1 249.2 20170412 52100 248.8 249.2 249.3 249.2 249.6 248.9 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.1 249.3 249.3 249.0 249.2 249.3 249.4 249.1 249.3 249.4 249.5 249.2 249.3 249.4 249.4 249.5 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 20170412 52110 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.1 248.8 249.2 249.2 249.4 249.0 248.9 249.2 249.1 249.1 248.9 249.1 249.0 249.1 249.3 249.3 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.1 248.8 249.2 249.0 249.1 248.9 249.1 248.8 249.0 249.0 249.0 20170412 52120 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 248.9 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.3 249.4 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 20170412 52130 249.4 249.0 248.9 249.4 249.1 249.1 248.9 248.8 249.0 249.0 248.9 248.8 249.1 249.2 249.0 249.1 249.0 249.1 248.9 249.2 249.4 249.2 249.1 249.3 249.1 249.4 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.2 248.9 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.2 249.1 249.5 20170412 52140 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 248.8 248.7 249.0 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.2 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.5 20170412 52150 249.2 248.9 249.1 249.0 249.0 249.0 248.7 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 248.8 248.9 249.1 249.2 249.2 249.1 249.3 249.4 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.6 249.3 249.2 249.3 249.6 249.2 249.4 249.3 249.5 249.6 249.6 249.7 249.5 249.5 249.8 249.4 249.5 249.5 249.6 249.6 249.3 249.3 249.6 249.5 249.5 249.6 249.6 249.8 20170412 52200 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.5 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.1 20170412 52210 249.1 249.2 248.9 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.3 248.9 249.0 249.1 249.3 249.2 249.2 249.0 248.8 249.0 249.3 249.0 249.1 249.2 249.0 249.1 249.2 248.8 249.2 249.1 249.2 249.4 249.4 249.6 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.5 249.9 249.4 249.6 249.5 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170412 52220 248.8 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.0 248.7 248.9 249.0 249.0 248.9 249.1 249.0 249.2 249.3 249.7 249.7 249.7 249.6 249.5 249.5 250.0 249.7 249.6 249.6 249.8 249.7 249.5 249.6 249.5 249.5 249.6 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.7 20170412 52230 249.1 249.1 249.1 248.9 249.2 249.2 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.3 249.1 249.0 249.1 248.9 248.9 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.4 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.3 249.4 249.8 249.6 249.3 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.7 20170412 52240 249.1 248.9 248.9 249.0 249.3 248.9 249.0 249.1 249.3 249.1 249.1 248.9 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.3 248.9 249.2 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.1 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.5 249.7 249.6 249.5 20170412 52250 249.0 249.1 249.1 248.9 249.1 248.8 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.7 249.5 249.2 249.5 249.6 249.4 249.5 249.6 249.3 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.8 249.8 250.0 249.7 249.8 249.6 249.3 250.0 250.0 249.7 20170412 52300 249.0 249.0 249.0 249.1 249.0 248.6 248.9 249.0 249.0 249.2 248.8 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.4 249.3 249.5 249.3 249.5 249.3 249.3 249.8 249.4 249.3 249.4 249.7 249.7 20170412 52310 249.6 249.1 249.2 248.8 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.4 249.1 248.9 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.4 249.6 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.1 249.9 250.1 250.0 250.1 250.0 250.0 20170412 52320 249.3 249.2 249.1 249.4 249.2 249.1 249.0 249.1 249.1 249.4 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.6 250.0 249.7 249.8 250.0 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.6 249.7 249.6 249.8 250.0 20170412 52330 249.0 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.1 249.4 249.7 249.5 249.6 249.4 249.6 250.0 249.4 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.0 249.5 249.6 249.4 249.6 20170412 52340 249.1 249.2 249.1 248.9 248.7 249.3 249.2 249.6 249.1 249.2 249.2 249.6 249.4 249.6 249.8 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.6 249.5 249.4 249.7 249.5 249.4 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.6 249.8 250.0 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 20170412 52350 249.5 249.4 249.2 249.2 249.2 249.2 249.0 249.2 249.4 248.9 249.0 249.4 249.2 249.1 249.1 249.1 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.3 249.2 249.4 249.5 249.1 249.6 249.5 249.7 249.5 249.7 249.6 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170412 52400 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 248.9 249.1 249.1 249.2 249.3 249.0 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.3 249.1 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.1 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.4 20170412 52410 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.2 249.3 249.0 249.1 249.2 249.1 249.0 249.1 249.4 249.1 249.2 249.3 249.4 249.1 249.1 249.1 248.8 249.2 249.0 249.1 249.2 249.1 249.2 249.5 249.2 249.3 249.1 249.1 248.9 249.6 249.4 249.2 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.2 249.4 20170412 52420 249.0 249.1 248.9 248.9 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.3 249.2 249.2 249.2 249.0 249.3 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.4 249.7 249.7 249.4 249.8 249.6 249.8 249.8 249.8 20170412 52430 249.1 249.0 249.0 249.1 249.0 248.9 248.6 249.1 249.1 249.1 248.8 249.1 249.1 249.0 249.1 249.1 249.5 249.2 249.5 249.5 249.4 249.5 249.3 249.2 249.5 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.2 249.3 249.5 249.6 249.3 249.7 249.9 249.4 249.5 249.7 249.3 249.6 249.5 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.7 249.5 249.5 249.5 20170412 52440 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.6 249.4 249.1 249.2 249.2 249.2 249.3 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.3 249.1 249.3 249.5 249.2 249.0 249.2 249.5 249.6 249.5 249.8 249.6 249.4 249.6 249.3 249.2 249.6 249.4 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 250.0 249.5 249.2 249.2 249.6 20170412 52450 249.0 249.0 249.2 249.0 248.8 249.0 248.9 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 248.9 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.5 249.7 249.2 248.9 249.7 249.5 249.6 249.6 249.6 249.2 249.4 249.8 249.2 249.6 249.5 249.6 249.6 249.4 249.4 249.8 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 20170412 52500 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.3 249.5 249.3 249.1 249.1 249.2 249.3 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.4 249.4 249.6 249.7 249.7 249.4 249.7 249.5 250.0 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.7 20170412 52510 249.2 249.0 249.1 249.1 249.4 249.4 249.2 249.2 249.4 249.1 249.1 249.3 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.4 249.5 249.5 249.6 249.7 249.8 249.5 249.9 249.6 249.2 249.8 250.1 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 52520 249.0 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 248.9 248.9 249.2 249.0 249.2 249.4 249.4 249.2 249.6 249.7 249.8 249.8 249.6 249.8 249.7 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.9 20170412 52530 249.0 249.0 249.1 248.9 248.7 248.8 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.5 249.1 249.3 249.1 248.9 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.2 249.0 249.1 248.9 248.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.6 249.4 249.2 249.4 249.1 249.2 249.1 249.1 249.2 249.1 249.7 249.0 249.1 249.1 249.2 249.1 248.9 249.4 20170412 52540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.3 249.3 250.0 249.3 249.0 249.5 249.4 249.5 249.4 20170412 52550 249.1 249.6 248.8 249.4 249.2 249.1 249.5 249.1 249.0 249.4 249.1 249.1 249.7 249.1 249.2 249.3 249.4 249.3 249.2 249.1 249.0 249.4 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 20170412 52600 249.0 249.2 248.9 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.9 249.8 249.9 249.8 249.5 249.8 249.7 249.8 249.9 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.9 249.8 249.8 249.7 249.8 249.8 20170412 52610 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.3 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.2 249.5 249.1 249.2 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 20170412 52620 249.0 249.0 248.9 249.2 249.0 249.2 249.3 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.8 20170412 52630 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.1 249.6 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.3 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.2 249.1 249.5 249.3 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.1 249.8 249.5 249.4 249.4 249.8 249.5 249.9 250.0 20170412 52640 248.8 249.1 249.0 249.0 249.3 249.3 249.2 249.0 249.3 249.2 249.3 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.6 249.6 249.6 249.6 249.7 249.4 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.8 20170412 52650 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.4 249.4 249.1 249.0 249.1 249.2 249.1 248.9 249.5 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.1 249.4 249.6 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.4 249.6 249.3 249.1 249.2 249.3 249.2 249.3 20170412 52700 248.9 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.8 249.2 249.4 249.1 248.9 249.1 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.8 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.4 249.7 20170412 52710 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.0 249.4 249.1 249.0 249.3 248.8 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.6 250.0 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 250.0 250.0 249.8 249.9 20170412 52720 249.1 249.3 249.2 249.1 248.9 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.3 249.0 249.2 249.1 249.2 249.3 249.4 249.7 249.2 249.4 249.2 249.2 249.0 249.4 249.4 249.6 249.8 249.6 249.9 249.8 249.8 249.9 249.5 249.9 249.8 250.0 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.9 249.6 249.4 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.6 250.1 20170412 52730 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.4 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.6 249.3 249.3 249.2 249.3 249.1 249.2 249.4 249.4 249.4 249.0 249.1 249.5 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.3 249.1 249.1 249.2 249.0 249.7 20170412 52740 248.9 249.0 249.2 249.0 249.1 248.9 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.0 249.2 249.4 249.1 249.4 249.5 249.4 249.3 249.4 249.2 249.4 249.3 249.6 249.4 249.2 249.4 20170412 52750 249.0 248.9 249.0 248.9 249.0 248.8 249.1 249.2 249.2 249.3 249.2 248.9 249.0 249.3 249.2 249.0 249.1 249.1 249.5 249.1 249.4 249.1 249.0 249.4 248.9 249.0 249.0 249.2 249.2 249.4 249.6 249.5 249.4 249.0 248.9 249.4 249.5 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.9 249.6 249.6 249.6 249.4 249.2 249.6 249.5 249.7 249.7 249.6 249.6 249.8 249.6 249.6 20170412 52800 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.5 249.8 249.8 249.7 249.5 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 20170412 52810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.6 249.0 249.1 249.0 249.1 249.4 249.4 249.2 249.4 249.2 249.1 249.1 249.4 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.4 249.5 249.9 249.7 20170412 52820 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.9 248.9 248.6 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.4 249.6 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.3 249.5 249.6 249.4 249.2 249.4 249.3 249.7 249.5 249.7 249.8 249.9 249.8 20170412 52830 249.0 249.0 249.0 249.2 249.1 249.0 248.6 249.0 249.0 249.0 248.9 248.6 248.9 249.0 248.8 248.7 248.5 248.7 249.3 249.1 249.0 249.1 248.9 249.2 249.6 249.2 249.5 249.5 249.6 249.5 249.6 249.4 249.2 249.4 249.6 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.4 249.6 249.8 250.0 20170412 52840 249.0 249.4 249.2 249.0 249.2 249.0 249.1 249.3 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.4 249.7 249.5 249.8 249.7 249.5 249.7 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170412 52850 249.1 249.1 249.4 249.0 249.1 249.0 249.2 248.8 249.1 249.1 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.7 249.5 249.6 250.1 249.8 249.4 249.5 249.8 249.8 249.8 249.9 249.4 249.6 249.5 249.8 249.6 249.8 249.6 249.7 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.5 249.4 249.8 249.8 20170412 52900 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.0 249.1 249.3 249.1 249.0 249.2 249.1 249.3 249.2 249.1 249.1 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.7 249.6 249.6 249.8 249.7 249.3 249.6 249.6 249.7 249.7 249.4 249.7 249.7 249.3 249.5 249.5 249.5 249.5 20170412 52910 249.0 249.1 248.7 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 248.8 249.2 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.2 249.6 249.5 249.8 249.4 249.4 249.5 249.8 249.8 249.6 249.8 249.7 249.9 249.5 249.6 249.6 249.4 249.6 249.2 249.9 249.3 249.5 249.5 249.6 249.6 249.6 249.7 249.4 249.4 249.4 249.1 249.4 20170412 52920 249.0 249.2 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.2 249.0 249.2 249.0 248.7 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.5 249.7 249.7 249.8 249.8 249.6 249.3 249.8 249.8 249.2 249.5 249.8 249.7 249.7 249.5 249.8 249.6 249.5 20170412 52930 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.4 249.5 249.8 249.9 249.8 249.6 249.5 249.8 249.5 249.7 249.9 249.5 249.6 249.6 249.7 249.6 249.7 249.6 250.0 250.1 250.0 250.1 20170412 52940 249.1 249.0 249.3 249.1 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.4 249.6 249.4 249.6 249.5 249.3 249.4 249.1 249.4 249.2 249.3 249.3 249.4 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.9 249.8 249.8 249.7 249.9 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.9 20170412 52950 249.1 248.9 249.0 248.9 249.0 249.0 248.8 248.5 248.4 248.8 248.9 249.0 249.0 249.1 248.9 249.0 249.1 248.9 249.4 248.8 249.0 249.2 249.5 249.5 249.2 249.4 249.1 249.5 249.4 249.5 249.4 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.6 20170412 53000 249.1 249.3 249.0 249.0 248.6 248.8 248.9 249.0 249.2 249.1 249.0 249.2 248.7 248.6 248.8 248.7 249.0 248.7 248.9 249.3 249.2 249.2 249.0 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.4 249.6 249.6 249.7 249.8 250.0 250.1 249.8 249.6 249.8 249.7 20170412 53010 249.1 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 248.8 248.8 249.1 249.0 249.2 248.9 249.1 249.3 249.8 249.7 249.9 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.7 249.6 249.8 249.2 249.6 249.7 249.5 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.7 250.1 249.6 249.9 249.8 249.6 249.6 249.6 249.7 249.9 249.8 249.6 249.5 249.6 249.5 249.6 20170412 53020 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.5 249.7 249.2 249.1 249.4 249.2 249.4 249.2 249.3 249.1 249.1 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.6 249.7 249.5 249.4 249.5 20170412 53030 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.3 249.1 249.1 249.2 249.7 249.9 249.9 249.6 249.9 249.6 249.6 249.6 249.7 249.5 249.3 249.9 249.5 249.8 250.0 249.5 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.7 250.1 249.8 249.9 249.6 249.7 249.6 249.6 249.5 249.6 249.8 20170412 53040 248.8 248.7 248.7 248.6 249.1 249.2 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.3 249.5 249.5 249.2 249.3 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.0 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.4 249.8 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.5 249.6 20170412 53050 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.3 249.5 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.6 249.8 249.9 249.8 249.9 249.4 249.6 249.6 249.5 249.8 249.7 249.7 249.9 249.7 249.6 249.6 249.9 249.6 249.5 249.8 250.1 20170412 53100 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.1 249.3 249.2 249.5 249.4 249.7 249.3 249.2 249.4 249.3 249.2 249.4 249.3 249.5 249.4 249.2 20170412 53110 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.1 249.3 249.5 249.2 249.2 249.0 249.1 249.2 249.4 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.4 20170412 53120 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 20170412 53130 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.0 249.0 249.2 249.5 249.2 249.3 249.3 249.1 249.2 249.4 249.8 249.3 249.4 249.6 249.7 249.5 249.6 248.9 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.4 249.4 249.4 249.2 249.2 249.1 249.1 249.6 20170412 53140 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.4 249.4 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.2 249.6 249.6 249.7 249.6 249.8 249.5 249.8 249.7 249.7 249.4 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.8 249.8 20170412 53150 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.7 248.7 248.8 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.9 249.6 249.6 249.4 249.6 249.7 249.7 249.6 249.8 249.9 249.9 249.9 249.9 249.6 249.6 249.7 249.8 249.7 20170412 53200 248.9 249.1 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.3 249.3 249.2 249.0 249.0 249.1 249.3 249.0 249.2 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.3 249.6 249.7 249.8 249.6 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.9 249.6 249.5 249.9 249.9 249.7 249.9 249.9 249.6 249.8 249.8 249.9 249.7 249.8 20170412 53210 249.0 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.6 249.7 250.1 20170412 53220 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.6 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.7 20170412 53230 248.6 248.5 248.9 248.8 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.5 249.1 249.2 249.4 249.1 249.1 249.6 249.4 249.6 249.4 249.4 249.6 249.6 249.4 249.4 249.9 249.4 249.4 249.8 249.8 249.5 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.7 249.9 249.9 20170412 53240 249.1 249.0 249.2 249.1 249.0 249.1 248.8 249.0 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.5 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.8 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 20170412 53250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.4 249.5 249.2 249.1 249.4 249.2 249.2 249.4 249.6 249.4 249.8 249.6 249.7 249.2 249.7 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170412 53300 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.2 249.2 249.4 249.2 249.4 249.1 249.5 249.3 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.5 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.4 249.4 249.3 20170412 53310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.5 249.4 249.0 249.4 249.5 249.2 249.6 249.5 249.3 249.6 249.2 249.2 249.6 249.4 249.2 249.8 249.0 249.4 249.3 249.2 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.5 20170412 53320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.3 249.6 249.5 249.6 249.7 249.7 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.7 249.3 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.9 20170412 53330 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.4 249.1 248.9 249.4 249.1 249.5 249.4 249.2 249.1 248.9 249.0 249.2 249.3 249.0 249.3 249.1 249.2 249.1 249.3 248.9 249.1 249.5 249.5 249.1 249.1 249.2 249.4 248.9 249.3 249.2 248.9 249.4 249.0 249.1 249.1 249.5 249.0 249.4 249.3 249.1 249.6 249.0 249.3 249.0 249.1 249.6 249.4 249.2 249.6 249.3 249.8 249.2 20170412 53340 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 248.9 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.2 249.9 249.7 249.5 249.7 249.7 249.8 249.9 249.4 249.7 249.7 249.7 249.6 249.8 20170412 53350 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 248.6 248.8 249.0 248.9 248.8 248.7 249.1 249.2 249.2 248.9 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.5 249.7 249.6 249.4 249.8 249.8 249.5 249.4 249.4 249.8 249.5 249.8 20170412 53400 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.1 249.3 248.9 249.1 249.0 249.1 249.0 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.5 249.5 249.4 249.7 249.5 249.2 249.6 249.6 249.5 249.3 249.4 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.9 249.7 249.7 249.6 250.1 249.8 249.8 20170412 53410 248.8 249.0 249.0 249.1 248.9 249.0 249.2 249.4 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.3 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.9 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.4 249.5 249.4 249.5 20170412 53420 249.1 249.0 248.8 249.1 249.3 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.1 248.8 249.1 249.1 249.2 249.0 249.3 249.4 249.4 249.7 249.8 249.5 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 53430 249.0 249.0 249.2 249.1 249.0 249.2 249.0 248.8 249.0 248.8 248.9 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.6 249.2 249.2 249.0 249.2 249.3 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170412 53440 248.9 249.2 249.2 249.0 249.0 249.2 249.1 249.3 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.2 249.3 249.0 249.1 249.1 249.4 249.5 249.1 249.1 249.2 249.1 249.3 249.2 249.4 249.3 249.7 249.5 249.0 249.3 249.3 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.0 249.4 249.0 249.1 249.4 249.2 249.1 249.4 20170412 53450 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.4 248.8 249.2 249.5 249.8 249.6 250.0 249.8 249.6 249.5 249.5 249.9 249.6 249.6 249.5 249.4 249.8 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.8 249.5 249.6 249.5 249.6 249.5 249.8 249.6 249.5 249.8 249.6 249.7 249.6 249.5 249.5 249.7 249.8 20170412 53500 249.4 249.3 249.2 249.4 249.3 249.4 249.2 249.1 249.2 249.1 249.1 249.2 249.5 248.9 249.3 249.2 249.3 248.9 249.2 249.3 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.5 249.2 249.4 249.3 249.6 249.5 249.3 249.6 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.8 249.5 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.6 20170412 53510 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.3 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.5 249.1 249.1 248.9 248.8 249.0 249.4 249.1 249.2 249.1 249.2 248.9 249.1 249.3 249.0 249.0 249.2 248.9 249.3 249.4 249.2 249.1 249.6 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.5 249.5 249.5 249.6 249.3 249.4 20170412 53520 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.5 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.2 249.3 249.4 249.2 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.2 249.4 249.3 249.4 249.3 249.1 249.4 249.2 249.6 249.9 249.8 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.7 20170412 53530 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.5 249.4 249.1 249.3 249.5 249.3 249.2 249.0 249.6 249.1 249.5 249.2 249.1 249.1 248.9 249.4 249.4 249.4 249.3 249.4 249.6 249.3 249.6 250.0 249.5 249.6 249.4 249.3 249.8 249.8 249.5 249.5 249.6 249.5 249.6 249.9 249.7 250.0 250.0 250.0 20170412 53540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.0 249.0 249.2 249.2 249.4 249.1 249.4 249.2 249.2 249.2 249.3 249.5 249.2 249.5 249.5 249.8 249.3 249.1 249.2 249.6 249.8 249.5 249.6 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.3 249.4 20170412 53550 249.0 249.0 249.1 249.1 248.8 248.7 249.0 249.0 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 248.9 248.9 248.9 249.0 248.8 248.9 248.8 249.0 248.9 248.7 249.0 249.2 249.3 249.4 249.3 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.1 250.0 250.0 250.0 20170412 53600 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.3 249.1 249.1 249.2 249.3 249.4 249.7 249.2 249.2 249.3 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.3 249.4 249.6 250.0 249.8 249.8 250.0 249.6 249.6 249.5 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170412 53610 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 248.9 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.6 249.3 249.5 249.3 249.1 249.4 249.5 249.2 249.0 249.0 249.1 249.3 249.2 249.2 249.2 249.5 249.6 249.3 248.9 249.0 249.1 249.2 249.2 249.4 249.1 249.4 249.1 248.9 249.3 249.5 249.4 249.4 249.1 249.3 249.3 249.7 249.6 249.2 249.3 249.3 249.7 249.5 20170412 53620 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.1 249.1 249.4 249.5 249.2 249.6 249.5 249.5 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.7 20170412 53630 248.9 249.2 249.0 249.1 249.2 249.2 249.1 249.0 248.8 249.2 249.3 248.9 248.9 249.1 249.5 249.4 249.4 249.1 249.0 249.6 249.1 249.1 249.1 249.2 249.3 249.3 249.4 249.0 249.4 249.6 249.2 249.1 249.6 249.4 249.1 249.2 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.3 249.3 249.0 249.1 249.4 249.3 249.6 249.3 249.1 249.0 249.2 249.2 249.1 249.4 249.1 249.2 249.2 20170412 53640 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.1 249.2 249.2 249.3 249.5 249.6 249.3 249.5 249.4 249.6 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170412 53650 248.9 248.9 249.0 248.6 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.5 248.9 249.2 249.4 249.1 249.4 249.4 249.1 249.6 249.6 249.1 249.4 249.1 249.4 249.3 249.4 249.7 20170412 53700 249.0 249.3 249.3 249.0 249.0 249.2 249.0 249.1 248.9 249.4 249.1 249.0 249.2 249.1 249.4 249.4 249.2 249.0 249.1 249.2 249.2 249.5 249.1 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.5 249.9 250.0 249.3 249.8 249.8 249.9 20170412 53710 248.9 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.4 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170412 53720 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 20170412 53730 248.9 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.1 249.3 249.1 249.1 249.2 249.1 249.0 249.1 249.2 248.9 249.1 249.4 249.4 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.3 249.1 249.6 249.1 249.4 249.1 249.2 249.0 248.9 249.1 249.5 249.6 249.9 249.7 249.4 249.6 249.6 249.6 249.8 20170412 53740 248.8 248.7 248.9 248.8 249.2 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.1 249.0 248.8 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 20170412 53750 249.1 249.0 249.2 249.1 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.1 249.5 249.4 249.2 249.1 249.6 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.0 249.4 249.6 249.3 249.2 249.2 249.1 249.6 249.4 249.2 248.9 249.3 249.4 249.2 249.6 249.6 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.6 249.4 249.6 249.8 249.6 249.9 249.8 249.9 249.7 249.8 249.6 20170412 53800 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.3 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.5 249.6 249.8 250.0 249.8 249.9 249.7 249.8 249.6 249.7 249.7 249.8 250.0 249.9 249.8 249.6 249.9 249.6 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.6 249.7 249.7 249.8 20170412 53810 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.1 248.9 249.3 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 53820 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.6 249.8 249.7 249.7 249.8 249.5 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.1 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 20170412 53830 249.5 249.2 249.2 249.2 249.5 249.2 249.1 249.2 249.3 249.1 249.0 249.4 249.4 249.2 249.2 249.6 249.8 249.2 249.4 249.4 249.1 249.0 249.3 249.4 249.6 249.8 249.5 249.2 249.6 249.3 249.5 249.7 249.4 249.4 249.6 249.5 249.6 249.4 249.6 249.9 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20170412 53840 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.8 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.5 249.8 250.0 250.0 250.0 20170412 53850 249.1 249.0 248.8 249.1 249.1 248.8 249.1 248.9 249.1 249.1 249.2 249.3 249.2 249.0 249.5 249.2 249.1 249.1 249.2 249.5 249.2 248.9 249.2 248.9 249.0 249.6 249.1 249.1 249.2 249.6 249.6 249.8 249.7 249.2 249.5 249.5 249.4 249.7 249.6 249.8 249.4 249.4 250.1 249.6 249.6 249.6 249.8 249.5 249.4 249.6 249.6 249.5 249.4 249.7 249.6 249.4 249.4 249.6 249.4 249.6 20170412 53900 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.1 248.8 249.0 248.9 249.0 248.9 249.2 249.3 249.0 249.0 248.8 249.1 249.3 249.1 249.4 249.2 249.2 249.4 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.7 249.7 249.4 249.8 249.8 249.8 249.7 249.5 249.3 249.8 249.4 249.7 249.5 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.7 249.5 20170412 53910 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.1 249.1 249.1 249.0 248.9 249.4 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.6 249.0 249.2 249.2 249.4 249.0 249.2 249.1 249.5 249.5 249.8 250.0 250.1 250.1 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.8 249.8 249.9 250.0 20170412 53920 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.2 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.1 249.3 20170412 53930 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.2 249.2 249.5 249.2 249.2 249.4 249.3 249.0 249.0 248.9 249.3 249.3 249.0 249.1 248.9 249.2 249.2 249.4 249.2 249.5 249.6 249.3 249.4 249.6 249.4 249.6 249.9 249.5 250.0 250.0 249.9 249.9 249.6 250.1 250.0 250.0 249.8 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 20170412 53940 249.0 249.1 249.3 249.3 249.4 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.0 249.2 249.0 249.2 249.2 249.5 249.1 249.2 249.2 249.5 249.4 249.1 249.5 249.5 249.5 249.7 249.3 249.4 249.1 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.7 250.0 249.5 249.6 249.6 249.8 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 20170412 53950 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 248.9 249.4 249.1 249.1 249.4 249.1 249.0 249.1 249.5 249.5 249.1 249.2 249.1 248.9 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.6 249.5 249.5 249.5 249.7 249.8 249.4 249.5 249.6 249.7 249.6 249.9 249.9 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.9 249.3 249.5 249.8 20170412 54000 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.5 249.4 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.4 250.0 250.0 249.6 249.6 249.4 249.5 249.7 249.4 249.6 249.2 249.5 249.6 249.9 249.8 249.9 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 20170412 54010 249.0 248.9 249.0 249.0 248.9 248.8 248.8 249.1 249.5 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.4 248.9 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.8 249.2 248.9 248.9 249.2 249.4 249.0 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.2 249.1 249.0 249.1 20170412 54020 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.0 249.3 249.5 248.8 249.2 249.0 249.0 249.3 249.5 249.4 249.1 249.2 249.2 249.2 249.1 249.3 249.0 249.0 249.6 249.4 249.2 249.4 249.4 249.3 249.5 249.1 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.6 249.3 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.5 249.5 20170412 54030 248.8 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 248.9 248.8 248.9 249.2 248.9 249.2 248.9 249.1 249.2 249.0 249.1 249.2 248.9 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.5 249.6 249.7 249.8 20170412 54040 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.3 249.4 249.0 249.0 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.8 249.7 249.8 249.8 249.6 249.9 249.9 249.9 249.9 249.9 250.0 20170412 54050 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.4 249.1 249.1 249.4 249.6 249.4 249.2 249.0 249.1 249.1 249.2 249.1 248.9 249.2 249.3 249.0 249.3 249.5 249.1 249.2 249.1 249.6 248.9 249.1 248.9 249.3 249.3 248.8 249.0 249.0 249.1 249.0 249.1 249.0 20170412 54100 249.0 249.0 249.0 249.2 249.1 249.1 249.0 248.8 249.0 249.0 248.8 248.7 248.8 248.9 249.1 248.7 248.8 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.2 248.8 248.8 249.2 249.0 249.3 249.2 249.4 249.4 248.8 249.3 249.4 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.2 249.4 249.5 249.2 249.7 249.3 249.3 249.5 249.5 249.6 249.6 249.4 249.3 249.6 249.5 20170412 54110 249.2 249.1 249.0 248.9 249.0 249.3 249.2 249.1 249.6 249.0 249.3 248.9 249.2 249.4 249.4 249.3 249.3 249.0 249.1 249.1 249.4 249.3 249.2 249.0 249.2 249.7 248.9 248.9 249.1 249.2 249.6 249.0 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.2 249.6 249.6 249.6 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.9 249.9 20170412 54120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.3 249.5 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170412 54130 249.0 248.7 249.0 249.1 249.1 249.1 249.5 249.2 249.4 249.2 249.3 249.3 249.3 249.4 248.9 249.4 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.9 250.1 249.7 249.8 249.6 249.6 249.6 249.8 20170412 54140 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.0 248.9 249.2 249.1 249.3 248.9 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.0 248.8 248.9 249.3 249.2 249.2 249.2 249.1 249.0 249.0 249.2 248.8 249.2 20170412 54150 249.0 248.5 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.1 249.2 249.0 248.8 249.3 249.0 248.9 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.7 20170412 54200 248.8 248.8 248.9 248.6 249.0 249.0 248.9 248.8 248.8 249.1 249.0 248.8 248.8 248.8 248.8 248.8 248.8 248.8 248.8 249.0 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.4 249.0 249.6 249.5 249.3 249.2 249.3 249.4 249.5 249.4 249.5 249.3 249.7 249.3 249.5 249.5 249.5 20170412 54210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.5 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.8 20170412 54220 248.9 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.6 249.2 249.0 249.0 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.6 250.0 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.8 249.9 249.6 249.8 249.7 249.8 250.0 20170412 54230 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.4 249.4 249.2 249.0 249.1 249.4 249.1 249.1 249.2 249.0 249.0 249.4 249.4 249.0 249.2 249.4 249.4 249.2 249.3 249.4 249.0 249.9 249.2 249.6 249.4 249.0 249.1 249.2 249.9 249.8 249.6 249.8 250.0 250.1 250.0 249.7 249.9 249.5 249.7 250.0 249.8 249.6 249.6 249.9 249.6 249.8 20170412 54240 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 248.9 249.0 249.1 249.2 249.2 249.4 249.6 249.5 249.7 249.9 250.0 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.5 249.6 250.0 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.5 249.8 249.8 249.6 249.7 249.8 249.8 249.6 249.8 20170412 54250 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.8 249.6 249.5 249.2 249.3 248.8 249.7 20170412 54300 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.4 249.1 249.1 249.0 249.4 249.2 249.5 249.5 249.4 249.6 249.2 249.7 249.6 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.1 249.3 249.4 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.6 20170412 54310 248.9 249.1 249.0 249.4 248.9 248.9 248.9 248.9 249.0 249.0 249.3 249.1 248.9 248.9 249.3 249.2 248.9 249.2 249.1 249.0 249.2 249.4 249.0 249.2 248.9 249.3 249.1 249.1 249.1 248.8 248.9 249.4 249.0 249.1 249.1 249.3 249.1 249.3 249.1 249.4 248.9 249.0 249.2 249.4 249.1 249.1 249.0 248.9 249.1 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.4 249.6 20170412 54320 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.0 248.8 249.0 248.9 248.8 248.8 248.9 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.6 249.4 249.3 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 20170412 54330 249.2 249.2 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 248.9 249.1 249.0 248.9 248.8 248.7 248.8 248.9 248.9 249.0 249.2 249.0 249.1 249.0 249.0 248.8 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20170412 54340 248.9 249.0 249.3 249.0 248.8 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.1 248.9 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.2 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.6 249.3 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.7 20170412 54350 249.1 249.1 248.8 249.1 249.1 249.2 248.9 249.1 249.4 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.2 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.8 249.5 249.2 249.4 249.1 249.6 249.7 249.6 249.7 249.8 249.4 249.4 249.6 249.2 249.6 249.8 249.5 249.5 249.6 249.4 20170412 54400 249.1 249.0 249.1 248.8 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.4 249.1 249.0 249.2 249.0 249.1 249.5 249.4 249.4 249.4 249.4 249.2 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.8 249.5 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.7 250.1 20170412 54410 248.9 249.0 249.1 248.9 249.2 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.7 248.9 248.9 249.0 248.9 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 248.7 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.5 249.1 249.0 249.3 249.1 249.3 249.1 249.4 249.4 249.4 249.4 249.9 250.0 20170412 54420 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.8 249.1 248.9 248.9 249.0 248.8 249.1 248.9 248.8 249.0 248.8 249.2 249.5 249.3 249.5 249.0 249.5 249.3 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.3 249.2 249.3 249.5 249.3 20170412 54430 249.0 248.9 248.7 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.5 249.3 249.4 249.3 249.2 248.9 249.1 249.4 249.4 249.2 249.1 249.6 249.2 249.4 249.1 249.7 249.6 249.4 249.4 249.5 249.3 249.3 249.5 249.8 250.1 249.9 249.9 249.8 20170412 54440 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.0 249.3 249.2 249.2 249.4 249.2 248.9 249.2 249.2 249.3 249.4 249.3 249.0 249.3 249.5 249.7 249.9 249.5 249.5 249.7 249.6 249.4 249.5 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.4 249.4 249.6 249.7 249.7 249.4 249.6 249.5 249.6 249.2 249.5 249.3 249.3 249.5 249.6 20170412 54450 249.0 248.9 248.8 249.0 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.9 249.4 248.9 249.1 249.6 249.3 249.4 250.0 249.5 249.1 249.8 249.2 249.2 249.2 249.2 249.2 249.4 249.0 249.1 249.2 249.2 249.0 249.3 249.0 249.4 20170412 54500 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.7 249.3 249.5 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.8 249.7 249.4 249.7 249.8 249.8 249.9 249.8 249.6 249.8 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.9 249.7 249.5 249.8 249.7 20170412 54510 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 248.8 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.1 249.2 249.4 249.5 249.2 249.1 249.4 249.6 249.5 249.1 249.2 249.0 249.8 249.3 249.1 249.2 249.2 249.0 249.2 248.9 249.2 249.3 249.4 249.6 249.8 249.5 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170412 54520 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 248.7 249.0 248.9 249.0 249.2 249.1 249.1 249.1 248.8 249.1 249.1 249.1 249.2 249.5 249.2 249.4 249.3 249.3 249.5 249.3 249.5 249.3 249.5 249.3 249.2 249.4 249.4 249.3 249.5 249.4 249.2 249.4 249.7 249.3 249.3 249.4 249.2 249.3 249.4 20170412 54530 249.2 249.1 249.3 249.0 249.0 249.4 249.1 249.0 249.1 249.3 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.2 248.9 249.2 248.9 249.7 249.6 249.5 249.4 249.8 250.0 249.8 249.2 249.5 249.8 249.8 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.5 249.6 249.6 249.5 249.8 249.3 249.5 249.9 249.7 249.9 249.6 249.6 249.9 20170412 54540 249.4 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.3 249.5 249.4 249.2 249.4 249.0 249.1 249.4 249.5 249.4 249.2 249.4 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.2 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.7 249.3 249.5 249.4 249.6 249.3 249.3 249.5 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.5 20170412 54550 248.9 249.1 249.0 249.0 248.9 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.4 249.5 249.1 249.2 249.2 248.9 249.4 249.2 249.4 249.2 249.2 248.9 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.4 249.8 249.8 249.6 249.5 249.4 249.9 249.7 249.9 250.1 249.6 249.6 249.9 249.5 249.8 249.5 249.6 249.7 249.6 249.5 249.6 249.4 249.6 20170412 54600 248.8 249.0 248.8 249.0 248.9 248.9 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 248.8 249.1 249.0 249.2 249.0 249.1 249.5 249.5 249.4 249.1 249.2 249.2 249.0 249.2 20170412 54610 248.8 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.1 249.3 249.4 249.1 249.0 248.9 249.4 249.1 249.5 249.1 249.0 249.4 249.0 249.1 249.1 249.1 249.1 249.4 249.8 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.6 20170412 54620 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.1 248.9 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.7 249.5 249.7 249.8 249.6 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.6 249.8 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.8 249.8 20170412 54630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.9 249.0 249.1 249.7 249.9 249.7 249.4 249.6 249.4 249.5 249.3 249.7 249.5 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.9 249.2 249.6 249.6 249.5 249.6 249.5 249.7 249.8 20170412 54640 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.5 249.4 249.0 249.3 249.2 249.4 249.5 249.4 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.5 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.2 249.8 250.0 249.8 249.9 249.8 249.9 20170412 54650 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 54700 249.0 249.2 249.3 249.2 248.9 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.3 249.5 249.5 249.4 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.9 249.9 249.6 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 20170412 54710 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.8 248.9 248.9 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.4 249.0 249.0 20170412 54720 249.0 249.1 249.4 249.0 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.3 249.5 249.6 249.5 249.7 249.5 249.4 249.3 249.5 20170412 54730 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.7 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.0 248.9 249.0 248.8 249.3 249.6 249.3 249.7 249.3 249.0 249.2 249.2 249.6 249.9 249.7 249.5 249.5 249.6 249.5 249.2 249.8 249.7 249.3 249.6 249.5 249.2 249.8 249.9 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.9 249.8 249.6 249.5 20170412 54740 249.0 249.2 249.1 249.1 249.1 249.2 249.4 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.0 249.2 248.9 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.1 249.2 249.5 249.3 249.2 249.3 249.5 249.3 249.6 249.6 249.5 249.4 249.3 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.2 249.3 249.6 249.5 249.5 20170412 54750 249.0 249.0 249.1 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 54800 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.4 249.2 249.4 249.2 249.1 249.3 249.6 249.8 249.7 249.6 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.6 249.9 249.8 249.9 250.0 250.0 249.9 249.8 20170412 54810 249.0 249.2 248.8 248.9 249.1 249.0 249.0 249.1 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.8 249.3 249.1 249.4 249.9 249.6 249.4 249.5 249.6 249.6 249.5 249.8 249.6 249.8 250.0 249.6 249.8 249.6 249.4 249.4 249.6 249.2 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.9 249.9 249.9 249.7 249.5 249.9 249.7 249.9 249.8 250.1 249.8 250.1 20170412 54820 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.0 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.4 249.7 249.8 249.5 249.7 250.1 250.0 250.0 249.9 249.8 250.0 249.6 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 20170412 54830 248.8 249.3 249.0 248.8 249.2 249.1 249.1 249.0 249.4 249.4 249.2 249.5 249.4 249.5 249.4 249.3 249.2 249.5 249.4 249.4 249.3 249.5 249.2 249.6 249.6 249.9 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.3 249.2 249.5 249.3 249.4 249.5 249.3 249.5 249.5 249.6 249.3 249.6 249.4 249.6 249.2 249.6 249.3 249.3 249.8 249.4 249.5 249.3 20170412 54840 249.0 249.0 248.9 249.0 249.2 249.3 249.1 249.0 249.2 248.9 249.0 249.0 249.2 249.0 249.3 249.3 249.0 249.3 249.0 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.1 249.4 249.4 249.4 249.7 249.3 249.3 249.4 249.4 249.7 249.9 249.8 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 249.9 250.0 20170412 54850 249.0 248.9 249.2 248.9 249.1 249.1 249.3 249.2 249.2 249.4 249.1 249.1 249.0 248.9 249.0 249.1 248.9 249.0 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.2 249.4 249.0 249.1 249.6 249.6 249.3 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 250.1 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.7 249.9 250.2 249.9 249.9 250.0 20170412 54900 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.6 249.2 249.4 249.2 249.0 249.2 249.0 249.0 249.4 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.3 249.0 249.6 249.5 249.4 249.0 249.7 249.6 249.6 249.7 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.7 249.6 20170412 54910 249.1 249.1 249.1 249.0 248.9 248.9 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 54920 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.6 249.6 249.4 249.3 249.6 249.4 249.5 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170412 54930 249.1 249.2 249.4 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170412 54940 249.0 249.1 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.2 248.8 249.0 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 248.8 249.0 249.4 249.2 249.3 249.1 249.2 249.3 249.5 249.3 249.5 249.6 249.3 20170412 54950 248.6 248.8 248.2 248.8 248.5 248.9 248.9 248.8 249.1 249.2 248.6 248.9 249.2 248.8 249.2 249.1 248.7 248.9 249.0 249.2 248.7 248.7 248.6 248.9 248.4 248.6 248.8 248.8 249.3 248.8 249.1 248.8 248.7 248.9 249.0 248.8 248.7 249.4 248.8 248.8 248.6 248.8 249.1 248.8 248.9 248.5 248.6 249.1 249.1 249.2 248.8 249.0 249.2 249.0 248.8 249.1 249.2 249.1 249.2 249.3 20170412 55000 249.2 249.1 249.2 249.2 249.1 249.5 249.3 249.0 249.3 249.4 249.2 249.2 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.8 249.3 249.7 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170412 55010 249.1 249.1 249.2 249.1 248.9 248.9 248.9 248.8 248.6 248.6 248.6 248.8 248.5 248.6 249.3 248.9 248.5 248.4 248.6 249.2 249.1 249.1 249.3 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.2 249.2 248.8 249.1 249.4 249.3 249.0 249.5 249.2 249.1 249.1 249.2 248.9 249.5 249.5 249.3 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.7 20170412 55020 248.8 248.8 248.9 248.8 248.8 249.0 248.9 248.9 248.8 249.1 249.0 248.9 248.8 248.9 249.0 248.5 248.8 248.8 249.1 249.4 249.0 249.5 249.7 249.3 249.2 249.4 249.4 249.2 249.3 249.5 249.2 249.5 249.5 249.7 249.3 249.8 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.5 20170412 55030 248.7 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.9 249.4 249.8 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.4 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.4 249.8 20170412 55040 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 248.8 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.3 249.3 249.2 249.1 249.1 249.0 249.0 249.4 249.2 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.7 249.5 249.4 249.4 249.2 249.4 249.3 249.4 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 20170412 55050 248.9 249.4 248.9 249.1 249.0 249.1 249.1 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.1 249.3 249.5 249.5 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.6 249.8 249.9 249.6 249.9 249.4 249.5 249.6 249.8 249.8 249.8 249.5 249.2 249.8 249.7 250.1 250.1 249.8 249.9 249.9 20170412 55100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.5 249.8 249.7 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.6 250.0 249.7 249.5 249.7 249.7 249.8 249.7 20170412 55110 249.2 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.1 248.9 248.8 249.2 249.0 248.8 248.9 248.9 249.2 249.1 249.2 249.2 249.2 249.3 249.6 249.6 249.0 249.5 249.1 249.4 249.6 249.4 249.2 249.4 249.5 249.1 249.1 249.4 249.0 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.8 249.6 20170412 55120 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.4 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.6 249.3 249.6 249.5 249.6 249.8 249.6 249.4 249.7 249.7 249.4 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.5 249.8 249.8 249.9 249.8 249.7 249.9 249.9 20170412 55130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.6 249.2 249.0 249.4 249.0 249.0 249.2 249.0 249.4 249.0 248.9 249.2 249.0 249.0 248.9 249.0 249.2 249.0 249.6 249.4 249.1 249.2 249.6 249.5 249.2 20170412 55140 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.6 249.5 249.2 249.5 249.6 249.5 249.8 249.9 250.1 249.8 249.9 249.9 249.9 249.8 249.7 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.9 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 249.9 20170412 55150 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.2 249.1 249.6 249.1 249.5 249.1 249.4 249.6 249.7 249.6 249.5 249.8 249.5 249.5 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.6 249.6 249.7 249.3 249.6 249.8 250.1 249.9 250.1 249.8 249.5 249.8 249.8 249.8 249.5 249.4 249.6 20170412 55200 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.1 249.2 248.9 249.2 249.1 249.3 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.2 249.2 249.5 249.5 249.4 249.6 249.8 249.5 249.8 249.5 249.8 249.8 249.6 249.5 249.8 249.5 249.9 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.5 249.5 249.7 20170412 55210 249.0 249.2 249.0 249.1 249.7 249.0 249.1 249.2 249.4 249.0 249.0 249.2 249.2 249.1 248.9 249.0 249.0 248.9 248.9 249.2 249.2 249.0 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.7 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.2 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170412 55220 249.0 248.9 248.9 248.8 249.1 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.4 249.4 249.7 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.2 249.4 249.6 249.5 249.6 249.4 249.7 249.7 249.7 249.5 249.4 249.3 249.4 249.7 249.4 249.5 249.4 249.5 249.6 249.6 249.6 20170412 55230 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.4 249.5 249.2 248.9 249.0 249.1 249.2 249.0 249.2 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.3 249.4 249.2 249.4 249.0 249.1 249.4 20170412 55240 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.2 249.0 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20170412 55250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 248.9 248.8 249.0 249.1 249.4 249.1 249.2 249.0 249.1 249.2 249.1 248.8 249.1 249.1 249.2 249.0 249.3 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.6 249.6 249.1 249.2 249.3 249.6 249.5 249.2 249.2 249.3 249.1 249.3 249.3 249.7 20170412 55300 249.1 249.2 249.2 248.8 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.2 248.9 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.3 249.3 249.2 249.6 249.3 249.6 249.6 249.7 249.4 249.3 249.4 249.5 249.4 249.5 249.7 249.3 249.4 249.6 249.7 249.7 20170412 55310 249.1 248.8 249.1 249.1 249.4 249.5 248.9 249.1 249.5 249.5 249.9 249.8 249.8 249.8 249.9 249.4 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 20170412 55320 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.7 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.2 249.2 249.8 249.4 249.7 249.5 249.5 249.3 249.6 249.5 249.4 249.2 249.3 249.3 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 20170412 55330 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.4 249.2 249.7 249.5 249.7 249.6 250.0 249.7 249.4 249.6 249.5 249.3 249.8 249.8 249.7 249.6 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 55340 249.1 249.0 249.1 249.3 249.1 249.2 249.3 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.2 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.7 249.7 250.0 249.9 249.7 249.8 20170412 55350 249.3 249.1 249.2 249.4 249.3 249.4 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.4 249.8 249.5 249.5 249.4 249.7 249.3 249.0 249.1 249.3 249.2 249.3 249.2 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.4 249.4 249.2 249.3 249.1 249.0 249.4 249.4 249.1 249.5 249.8 249.7 249.4 249.8 20170412 55400 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.1 248.8 249.2 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.7 249.7 249.4 249.3 249.5 249.7 249.8 249.6 249.8 249.6 249.5 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.8 249.9 249.7 249.8 249.7 249.7 20170412 55410 249.2 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.4 249.6 249.8 249.6 249.5 249.8 249.5 249.6 249.8 249.6 249.4 249.6 249.9 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.6 249.3 249.5 249.7 20170412 55420 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.1 248.9 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.6 249.3 249.2 249.5 249.2 249.7 249.7 249.7 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.6 249.7 249.7 249.5 249.8 249.7 249.8 250.0 20170412 55430 248.9 248.6 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.5 249.2 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.9 249.8 249.1 249.5 249.2 249.5 249.8 249.5 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 20170412 55440 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.4 249.1 249.2 249.2 249.3 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.5 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.4 249.6 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.6 20170412 55450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.9 249.6 249.8 249.2 249.4 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 20170412 55500 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.3 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.6 249.4 249.3 20170412 55510 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.3 248.9 249.2 249.1 249.0 249.6 249.2 249.0 249.0 249.8 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.0 249.2 20170412 55520 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.8 249.7 249.5 249.7 249.7 249.6 249.8 249.6 249.7 249.8 249.6 249.8 249.7 20170412 55530 248.8 249.0 249.0 248.9 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 20170412 55540 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.4 249.5 249.5 249.6 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.7 249.4 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.9 249.9 249.9 249.8 249.7 249.7 249.7 249.7 20170412 55550 249.0 249.0 249.1 249.2 249.0 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.6 249.4 249.4 249.9 249.5 249.5 249.8 249.8 249.8 249.3 249.5 249.7 249.5 249.7 249.9 249.6 249.6 249.6 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.8 249.8 249.9 250.0 249.8 250.0 20170412 55600 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 249.1 249.0 249.2 249.4 249.2 248.9 249.2 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.0 249.0 248.9 249.1 249.2 249.3 249.3 249.2 249.4 249.3 249.0 249.0 249.1 249.2 249.4 249.0 249.1 249.0 249.0 249.4 249.5 249.3 249.6 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 20170412 55610 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.8 248.9 248.7 249.0 248.8 249.2 249.1 249.0 249.1 249.1 249.1 248.9 248.9 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.2 249.2 249.0 249.2 249.4 20170412 55620 249.5 249.2 249.3 249.1 249.3 249.2 249.0 249.0 248.8 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 248.8 249.0 248.9 249.1 249.4 249.3 249.4 249.4 249.2 249.1 249.4 249.5 249.1 249.3 249.3 249.3 249.3 249.5 249.5 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 20170412 55630 249.1 248.8 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.1 249.2 249.1 248.8 249.1 249.0 248.9 249.4 249.4 249.2 249.2 248.9 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.6 249.9 249.5 249.6 249.3 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 55640 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.2 249.4 249.2 249.2 249.0 249.3 249.4 249.2 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.3 249.5 249.7 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.5 249.4 249.5 249.4 249.5 249.7 20170412 55650 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.4 249.3 249.6 249.1 249.3 249.2 249.0 249.0 249.4 249.2 249.0 249.8 249.3 249.5 249.6 249.2 249.1 249.5 249.4 249.4 249.5 249.1 249.5 249.0 249.6 249.2 249.0 249.3 249.5 249.4 249.1 249.2 20170412 55700 248.5 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.6 249.8 249.5 249.6 249.6 250.0 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.8 249.7 249.8 249.5 249.5 249.7 249.4 249.5 249.8 20170412 55710 249.0 249.3 249.1 249.0 249.0 248.7 248.9 248.8 249.0 249.1 249.1 249.1 248.8 249.2 248.9 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.5 248.9 249.5 249.4 249.3 249.6 249.5 249.2 249.5 20170412 55720 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.0 248.8 249.1 249.1 249.2 249.0 249.4 249.2 249.0 249.2 249.0 249.5 249.3 249.5 249.3 249.1 249.3 249.8 249.2 249.6 249.6 249.3 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.0 249.4 249.2 249.1 249.2 249.6 249.4 249.4 249.4 249.6 249.8 249.7 250.0 249.8 249.9 250.0 249.9 249.9 20170412 55730 249.0 249.0 248.8 248.9 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.5 249.4 249.3 249.2 249.1 249.2 249.2 249.3 249.0 249.4 249.2 249.0 249.1 249.1 248.9 249.2 249.2 249.0 248.9 248.9 249.1 248.9 248.9 249.3 248.9 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.3 249.3 248.9 249.1 249.1 249.1 20170412 55740 249.0 248.8 249.1 249.0 248.8 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.8 248.8 249.2 249.1 249.0 249.2 249.1 249.0 249.3 249.3 249.3 249.0 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.0 249.3 249.3 249.2 249.1 249.3 249.3 249.1 249.3 249.4 249.3 249.2 249.4 249.4 249.5 249.4 249.3 249.3 249.1 249.4 249.3 249.5 249.3 249.5 20170412 55750 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.4 249.1 249.4 249.3 249.1 249.3 249.3 249.4 249.0 249.3 248.8 248.9 249.1 249.5 249.7 248.9 249.4 249.2 249.1 249.1 249.4 249.1 249.0 249.2 249.0 249.4 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.4 249.6 249.6 249.9 249.7 249.4 249.7 20170412 55800 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.2 249.4 249.1 249.4 249.4 249.2 249.1 249.0 249.1 249.5 249.2 249.1 249.1 249.1 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.1 249.0 249.0 249.1 249.0 249.4 249.4 249.0 249.0 249.1 249.2 249.2 249.1 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.8 249.7 249.5 249.5 249.3 249.6 20170412 55810 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.4 249.0 249.4 249.5 249.2 249.2 249.9 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.5 249.5 249.8 249.8 250.0 249.6 249.7 249.6 249.7 249.8 249.5 249.5 249.8 249.6 249.6 249.6 249.3 249.5 249.9 249.7 249.5 249.6 249.5 249.6 249.3 249.5 249.5 249.9 20170412 55820 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.2 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.4 249.7 249.8 249.7 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.7 249.8 250.2 249.9 249.8 249.7 249.5 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.9 20170412 55830 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.1 248.6 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 248.7 248.9 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.1 250.1 249.8 249.9 250.0 250.0 249.6 249.9 250.0 249.8 249.9 20170412 55840 248.8 249.0 249.1 248.9 249.0 249.0 248.9 249.2 249.2 249.1 249.0 249.0 249.3 249.1 249.2 249.0 249.5 248.8 249.0 249.1 248.9 249.2 249.3 249.3 249.4 249.5 249.4 249.2 249.2 249.3 249.5 249.2 249.5 249.5 249.4 249.6 249.7 249.3 249.4 249.2 249.3 249.8 249.5 249.6 249.7 249.7 249.8 249.7 249.4 249.6 249.8 249.7 249.7 249.5 249.5 249.4 249.8 249.7 249.6 249.6 20170412 55850 249.0 249.1 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.2 248.9 249.1 249.4 249.4 249.1 249.1 249.1 249.0 248.9 249.2 249.0 249.3 249.0 249.1 249.4 249.4 249.1 249.3 249.1 248.9 249.2 249.3 249.5 249.6 249.6 249.6 249.9 249.6 249.1 249.9 249.7 249.5 249.6 249.6 249.5 249.4 249.9 249.5 249.6 249.5 249.5 249.6 249.5 249.4 20170412 55900 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.4 249.6 249.6 249.4 249.7 249.5 249.5 249.7 249.4 249.4 249.6 249.2 249.7 249.4 249.3 249.3 249.5 249.3 249.5 249.4 20170412 55910 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.0 249.1 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.7 20170412 55920 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.0 249.1 249.4 249.5 249.5 249.4 249.3 249.2 249.2 249.5 249.4 249.5 249.2 249.4 249.7 249.8 249.6 249.7 249.5 249.5 249.7 249.6 249.5 249.6 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 55930 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.4 249.2 248.9 249.1 249.0 249.4 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.2 248.9 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.3 248.9 249.1 249.3 249.3 249.5 249.3 249.3 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.2 20170412 55940 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.0 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.6 249.6 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.8 20170412 55950 249.1 249.1 249.3 248.9 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.6 249.5 249.5 249.6 249.3 249.8 249.9 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.6 249.7 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.5 249.9 249.4 249.6