% filename= mcm_awi_g_20170412_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170412 40000 249.2 249.1 249.5 249.5 249.5 249.4 249.0 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.6 249.2 249.3 249.4 249.5 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40010 249.3 249.1 249.5 249.2 249.2 249.8 249.5 249.1 249.2 249.5 249.4 249.6 249.6 249.4 249.9 250.0 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.9 249.6 249.6 249.5 249.5 249.8 249.5 249.7 249.6 249.6 249.6 249.9 249.8 249.4 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170412 40020 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.8 249.8 249.8 249.5 249.5 249.6 249.7 249.8 249.6 249.8 249.4 249.7 249.8 249.5 249.4 249.7 249.7 249.6 249.4 249.8 249.6 249.2 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.4 249.4 249.5 249.5 20170412 40030 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.8 249.4 249.2 249.1 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 20170412 40040 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.0 249.2 249.1 249.4 249.4 249.4 249.4 249.2 249.3 249.5 249.2 249.0 249.1 249.2 249.0 249.3 249.2 249.2 249.6 249.6 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.3 249.7 249.5 249.5 249.5 249.7 249.4 249.5 249.5 20170412 40050 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.4 249.2 249.1 249.1 249.2 249.4 249.7 249.8 249.4 249.4 249.3 249.4 249.2 249.7 249.5 249.1 249.1 249.1 249.3 249.9 249.8 249.6 249.7 249.5 249.5 250.0 249.8 249.6 249.6 249.7 249.4 249.6 249.8 249.6 249.7 249.6 249.9 249.8 249.7 249.9 249.8 249.7 20170412 40100 249.1 249.4 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.4 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.1 249.2 249.5 249.1 248.9 249.3 249.2 249.3 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.5 249.3 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.5 20170412 40110 249.4 249.0 249.3 249.5 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.8 249.3 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.4 249.1 249.1 248.9 249.3 249.4 249.2 249.2 249.6 249.2 249.9 248.9 249.2 249.2 249.1 249.3 249.1 249.4 249.4 249.2 249.9 249.4 249.9 249.2 249.4 249.4 249.9 249.6 249.8 249.8 250.0 249.7 249.6 249.6 249.7 249.5 249.6 20170412 40120 249.4 249.3 249.5 249.0 249.5 249.5 249.3 249.0 249.7 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.2 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.4 249.6 249.5 249.6 249.4 249.3 249.4 249.3 249.6 249.5 249.8 249.3 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40130 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.3 249.4 249.2 249.1 249.3 249.8 249.6 249.6 249.6 249.6 249.4 249.2 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.4 249.4 249.7 249.6 249.4 249.9 249.8 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.9 249.8 249.7 249.6 249.9 249.8 249.8 249.6 20170412 40140 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.1 249.3 249.4 249.2 249.3 249.4 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 250.0 249.8 249.7 250.0 249.7 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40150 249.1 249.0 248.9 249.1 249.2 249.5 249.2 249.2 249.4 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 250.0 249.7 249.7 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40200 249.0 249.5 249.4 249.5 249.3 249.4 249.1 249.2 249.2 249.1 249.3 249.5 249.2 249.2 249.3 249.3 249.4 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.9 249.8 249.9 249.9 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.7 250.0 20170412 40210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.4 249.2 249.5 249.4 249.8 249.2 249.7 249.6 249.1 249.8 249.8 249.3 249.6 249.7 249.8 249.4 249.6 249.8 249.6 249.4 249.3 249.2 249.4 249.6 249.5 249.0 249.1 249.3 249.3 249.1 249.8 249.4 249.3 249.6 249.4 249.4 249.2 249.2 249.5 249.4 249.9 249.8 249.4 249.3 249.6 249.6 249.2 249.6 20170412 40220 249.0 249.0 249.0 248.9 249.3 249.1 249.2 249.1 249.2 249.3 248.9 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.9 250.0 249.8 249.8 249.7 20170412 40230 249.0 249.0 248.9 249.0 249.5 249.1 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.0 249.6 249.7 249.8 249.6 249.8 249.4 250.0 249.7 249.8 249.6 249.6 249.9 250.1 249.8 249.9 249.5 250.0 249.8 249.9 250.0 249.8 249.6 249.6 249.9 249.9 249.9 249.7 249.7 249.8 249.5 249.9 250.0 249.8 249.5 20170412 40240 249.0 249.1 249.0 249.0 249.1 249.3 248.8 249.0 249.4 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.6 249.7 249.9 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.5 249.6 249.7 250.0 250.0 249.9 249.6 249.8 249.9 249.7 249.9 249.7 249.6 249.7 250.0 250.0 250.0 250.0 20170412 40250 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.5 249.4 249.2 249.4 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40300 249.0 249.3 249.1 249.4 249.3 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.5 249.6 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.2 249.6 249.7 249.4 249.2 249.3 249.3 249.5 249.4 249.6 249.4 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.8 250.0 249.9 249.8 20170412 40310 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.6 249.0 249.1 249.2 249.2 249.6 249.1 249.1 249.1 249.3 249.4 249.2 249.2 249.1 249.0 249.3 249.7 249.8 249.7 249.6 249.5 249.6 249.8 249.6 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20170412 40320 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.2 249.0 249.2 249.0 248.9 249.1 249.2 249.2 249.7 249.5 249.5 249.5 249.3 249.5 249.3 249.7 249.2 249.2 249.3 249.6 249.2 249.1 249.2 249.5 249.4 249.5 249.5 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.8 20170412 40330 249.0 249.0 249.5 249.4 249.1 249.3 249.0 249.4 249.5 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.3 249.2 249.4 249.4 249.4 250.0 249.6 249.3 249.7 249.8 249.8 249.5 249.8 249.4 249.6 249.6 249.6 249.5 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.5 249.5 249.6 249.6 249.7 249.7 249.6 250.0 249.9 249.5 250.0 249.9 249.8 249.7 20170412 40340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.6 249.2 249.3 249.1 249.5 249.3 249.7 249.7 249.5 249.7 249.2 249.3 249.8 249.3 249.7 249.7 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.4 249.7 249.3 249.5 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40350 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 40400 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.3 249.2 249.5 249.2 249.3 249.2 249.2 249.4 249.7 249.2 249.5 249.3 249.6 249.8 249.6 249.4 249.4 249.7 249.9 249.8 249.8 250.0 249.6 250.0 249.8 249.8 249.5 249.7 249.8 249.8 249.8 20170412 40410 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.3 248.9 249.1 249.3 249.1 249.4 249.7 249.1 249.3 249.5 249.5 249.7 249.3 249.8 249.2 249.0 249.5 249.1 249.8 249.4 249.2 249.3 249.7 249.6 20170412 40420 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.2 249.0 249.3 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.1 249.3 249.1 249.2 249.7 249.5 249.4 249.2 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 20170412 40430 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.9 250.0 249.8 250.0 249.6 249.8 249.9 249.8 249.8 249.9 249.6 250.0 250.1 249.8 249.7 250.0 249.7 249.6 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.7 249.8 250.0 249.9 250.2 249.8 250.0 250.2 20170412 40440 248.8 248.7 248.9 249.0 249.0 249.3 249.1 249.3 249.3 249.1 249.6 249.3 249.1 249.0 249.3 249.5 249.4 249.2 249.3 249.6 249.2 249.3 249.4 249.1 249.2 249.5 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.0 249.3 249.1 249.4 249.5 249.1 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.3 249.2 249.5 249.5 249.5 249.1 249.1 249.2 249.2 249.3 249.3 249.4 249.1 20170412 40450 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.3 249.3 249.2 249.3 249.8 249.8 249.5 249.8 249.4 249.3 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.6 249.5 249.8 249.9 249.8 249.4 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 20170412 40500 249.0 249.0 249.0 249.0 248.8 248.9 248.7 248.8 248.9 248.7 248.8 248.8 248.9 249.1 249.1 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.3 249.4 249.2 249.5 249.4 249.5 249.2 249.4 249.2 249.7 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.4 249.5 249.4 249.3 249.6 249.5 249.4 249.5 249.4 249.6 249.3 249.3 249.5 249.3 249.1 249.4 20170412 40510 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.6 249.2 249.2 249.3 249.0 249.8 249.4 249.6 249.4 249.4 249.3 249.3 249.2 249.7 249.5 249.0 249.5 249.9 249.4 249.8 249.3 249.3 249.2 249.8 249.5 249.5 249.2 249.2 249.1 249.7 249.5 249.1 249.9 249.4 249.4 249.4 248.9 249.6 20170412 40520 249.3 249.3 249.1 249.0 249.0 249.2 249.2 249.0 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.3 249.2 249.0 249.2 249.5 249.2 249.2 249.5 249.5 249.0 249.2 249.8 249.7 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.2 249.6 249.3 249.4 249.1 249.2 249.5 249.9 249.4 249.6 249.7 250.0 250.0 20170412 40530 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.5 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.2 249.4 249.4 249.2 249.2 249.1 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.8 249.4 249.5 249.7 249.6 249.9 249.8 249.5 249.6 250.0 20170412 40540 249.2 249.1 249.2 249.2 249.3 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.2 249.2 249.0 249.4 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.5 249.4 249.5 249.6 249.6 249.7 249.9 249.8 249.8 250.0 249.7 250.0 20170412 40550 249.3 249.1 249.2 249.4 249.4 249.2 249.4 249.4 250.0 249.5 249.1 249.4 249.4 249.3 249.6 249.9 249.4 249.4 249.5 249.1 249.2 249.4 249.3 249.5 249.3 249.8 249.7 249.2 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.6 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170412 40600 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.5 249.2 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.7 20170412 40610 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.1 249.4 249.2 249.4 249.5 249.2 249.3 249.0 249.1 249.5 249.1 249.5 249.2 249.4 249.3 249.4 249.1 249.2 249.0 249.4 249.3 249.4 249.4 249.8 249.4 249.0 249.4 249.7 249.6 249.4 249.4 249.6 249.8 249.1 249.6 249.5 249.2 249.8 249.9 249.8 249.5 249.5 249.9 249.8 249.8 20170412 40620 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.7 249.4 249.4 249.7 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40630 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.4 249.1 249.4 249.2 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.0 249.2 249.6 249.0 249.2 249.6 249.6 249.5 249.2 249.6 249.4 249.8 249.4 249.4 249.6 249.3 249.5 249.5 249.4 250.0 249.5 20170412 40640 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.2 249.2 249.0 249.1 249.0 249.5 249.1 249.2 249.4 249.4 249.4 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40650 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.6 249.6 249.2 249.2 249.3 249.5 249.5 249.2 249.5 249.4 249.2 249.3 249.3 249.2 249.1 249.3 249.5 249.1 249.6 249.4 249.3 249.5 249.6 249.4 249.1 249.4 249.1 249.0 249.1 249.3 249.8 249.9 249.5 249.8 249.7 249.9 249.8 250.0 249.8 249.9 249.8 249.6 250.0 20170412 40700 249.0 249.2 249.3 249.0 249.5 249.3 249.4 249.5 249.5 249.5 249.2 249.1 249.1 249.1 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.4 249.8 249.8 249.4 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40710 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.4 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.3 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170412 40720 249.5 249.3 249.3 249.2 249.0 249.2 249.1 249.3 249.7 249.5 249.3 249.5 249.4 249.7 249.7 249.8 249.6 249.4 249.6 249.5 249.8 249.7 249.8 249.6 249.7 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 20170412 40730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.3 249.2 249.4 249.5 249.4 249.2 248.8 249.5 249.6 249.4 249.4 249.6 248.8 249.3 249.3 249.4 249.4 249.9 249.5 249.6 20170412 40740 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.3 249.4 249.3 249.4 249.1 249.3 249.5 249.3 249.1 249.4 249.2 249.3 249.3 249.4 249.6 249.8 249.6 250.0 249.7 249.8 249.6 249.5 249.3 250.2 20170412 40750 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.0 249.2 248.8 249.3 249.3 249.2 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.2 20170412 40800 249.0 249.0 249.4 249.2 249.5 249.6 249.2 249.5 249.5 249.3 249.4 249.5 249.2 249.0 249.5 249.3 249.5 249.4 249.6 249.2 249.5 249.4 249.7 249.3 249.4 249.7 249.5 249.5 249.3 249.3 249.6 249.8 250.0 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 20170412 40810 249.6 249.8 249.3 249.3 249.8 249.6 249.5 249.1 249.8 249.4 249.8 249.7 249.4 249.2 249.6 249.9 249.7 249.8 249.6 250.1 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.7 249.9 249.8 249.5 249.8 250.1 249.6 249.6 249.6 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.6 250.0 249.8 250.1 249.3 250.1 249.7 250.0 250.0 250.0 20170412 40820 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.6 249.3 249.2 249.1 249.2 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.1 249.5 249.2 249.7 249.6 249.7 249.7 249.4 249.3 249.7 249.5 249.5 249.2 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.7 249.5 20170412 40830 249.1 249.2 249.3 249.6 249.4 249.3 249.1 249.3 249.6 249.8 249.8 249.5 249.6 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40840 249.2 249.3 249.2 249.2 249.2 249.3 249.0 249.3 249.4 249.2 249.3 249.5 249.1 249.2 249.3 249.3 249.6 249.5 249.7 249.8 249.7 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.8 249.6 249.8 249.6 249.7 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.9 249.7 249.6 249.8 250.0 249.9 249.8 20170412 40850 249.4 249.1 249.2 249.1 249.4 249.6 249.2 249.2 249.8 249.7 249.2 249.4 249.8 249.6 249.7 249.8 249.9 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 40900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.5 249.2 249.2 249.3 249.6 249.6 249.6 249.7 249.4 249.5 249.7 249.5 249.4 249.6 249.4 249.4 249.3 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 20170412 40910 249.2 249.3 249.1 249.2 249.2 249.2 249.6 249.3 249.3 249.0 249.2 249.1 249.0 249.1 249.4 249.0 249.0 249.1 249.3 249.6 249.4 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 40920 249.4 249.4 249.7 249.6 249.3 249.2 249.2 249.3 249.1 249.2 249.0 249.2 249.3 249.2 249.0 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.5 249.1 249.1 249.3 249.7 249.3 249.3 249.4 249.3 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 20170412 40930 248.8 248.6 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.5 249.2 249.2 249.0 249.4 249.4 249.0 249.5 249.4 249.1 249.0 249.4 249.6 249.6 249.1 249.1 249.3 249.4 249.4 249.4 249.5 249.3 249.6 249.6 249.7 249.6 249.4 249.3 249.5 249.6 249.2 249.3 249.4 248.9 249.4 249.6 249.2 249.4 249.8 250.0 249.2 249.6 20170412 40940 249.1 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.7 249.7 249.6 249.8 249.3 249.4 249.9 249.7 250.0 249.7 249.5 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 20170412 40950 249.0 249.1 249.1 248.9 249.3 249.4 249.4 249.4 249.0 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.1 249.1 249.4 249.3 249.0 249.2 249.5 249.1 249.8 249.8 249.2 249.2 249.1 249.1 249.7 249.2 249.5 249.2 249.2 249.5 249.3 249.3 249.4 249.1 249.8 249.6 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.5 249.9 20170412 41000 248.8 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.0 248.9 249.0 248.8 249.2 249.0 249.1 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.8 249.5 249.8 249.7 249.8 249.6 249.5 249.3 249.2 249.5 249.8 249.4 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.6 249.8 250.0 249.7 249.6 249.8 249.8 249.9 249.7 20170412 41010 249.8 249.4 249.5 249.4 249.2 249.6 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.4 249.0 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.6 249.9 249.4 249.1 248.9 249.6 249.4 249.2 249.3 249.2 249.4 249.0 249.4 249.3 249.1 249.4 249.4 249.9 249.2 249.5 249.4 249.8 249.9 249.7 249.5 249.4 249.2 249.5 249.8 249.4 249.4 249.6 249.1 249.8 20170412 41020 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.7 249.6 249.3 249.3 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.6 249.5 249.6 249.2 249.5 249.1 249.2 249.5 249.2 249.1 249.4 249.7 249.8 249.6 249.6 249.3 249.6 249.4 249.5 20170412 41030 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.1 249.4 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.4 249.4 249.6 249.5 249.2 249.2 249.2 249.4 249.4 249.0 249.2 249.1 249.5 250.0 249.6 249.6 250.0 249.6 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.5 250.0 249.5 249.5 249.9 20170412 41040 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.5 249.2 249.6 249.4 249.5 249.5 249.4 249.5 249.0 249.2 249.3 249.4 249.3 249.5 249.5 249.2 249.1 249.5 249.6 249.5 249.8 249.5 249.6 249.4 249.5 249.7 249.4 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 41050 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.6 248.8 249.0 249.1 249.0 248.9 249.3 249.3 249.2 249.9 249.6 249.8 249.3 249.8 249.3 249.3 249.6 249.3 249.2 249.5 249.6 249.5 249.5 249.7 249.8 249.9 249.9 249.8 249.9 249.7 249.9 249.6 250.0 250.0 20170412 41100 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.2 249.2 248.9 249.0 249.0 249.2 249.4 249.3 249.3 249.1 249.2 249.4 249.6 249.6 249.2 249.2 249.1 249.6 249.4 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.6 249.7 249.7 249.4 249.5 249.5 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.7 250.0 249.7 249.8 249.8 20170412 41110 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.4 249.5 249.4 249.1 249.0 249.0 249.6 249.3 249.0 249.3 249.2 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.0 248.9 249.2 249.4 249.8 249.9 249.1 249.6 249.5 249.5 249.8 249.9 249.9 249.6 249.9 249.8 249.6 249.6 249.6 249.5 249.5 249.8 20170412 41120 249.1 249.0 249.1 249.4 249.5 249.3 249.2 249.2 249.5 249.3 249.1 249.2 249.1 249.2 249.8 249.5 249.3 249.5 249.3 249.2 249.4 249.2 249.1 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.5 249.2 249.8 250.0 249.8 249.9 249.8 249.7 249.7 249.6 249.6 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.9 250.1 249.9 249.7 250.1 249.8 249.9 250.0 20170412 41130 249.0 249.0 249.1 249.0 249.3 249.4 249.5 249.6 249.3 249.1 249.2 249.2 249.2 249.1 249.3 249.1 248.9 249.4 249.4 249.0 250.0 249.6 249.3 249.8 249.2 249.7 249.7 249.0 249.7 249.6 249.6 249.9 249.6 249.9 249.7 249.9 249.6 249.8 250.0 250.0 249.5 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 41140 249.1 249.0 249.2 249.1 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.6 249.6 249.5 249.7 249.3 249.3 249.8 249.8 249.5 249.4 249.7 249.4 249.5 249.6 249.7 249.8 250.0 250.0 249.8 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.9 249.6 249.9 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.7 249.8 20170412 41150 249.4 249.1 249.4 249.6 249.2 249.1 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.7 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.7 249.6 20170412 41200 249.0 249.0 249.4 249.4 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.7 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.5 249.6 249.6 250.0 249.6 249.5 249.5 249.9 249.7 249.4 249.6 249.7 249.4 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.9 249.9 249.9 20170412 41210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.1 249.4 249.1 249.3 248.9 249.4 249.0 248.9 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.4 249.1 249.4 249.2 249.6 249.5 249.2 249.4 248.9 249.2 249.4 249.1 249.5 249.7 249.9 249.8 249.7 249.5 249.5 249.5 249.5 249.2 249.6 250.0 250.1 249.9 250.0 250.0 20170412 41220 248.7 249.0 248.9 249.0 249.2 249.3 249.0 249.1 249.1 248.8 248.8 248.8 249.0 249.0 248.7 248.8 249.1 248.8 249.0 249.2 249.1 249.2 249.0 249.1 248.7 249.2 249.1 249.1 249.3 248.8 249.0 249.1 249.0 249.2 249.1 249.4 249.5 249.5 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.6 249.4 249.4 249.3 249.4 249.4 249.4 20170412 41230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.4 249.2 249.6 249.8 249.4 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.9 249.6 249.9 249.5 249.8 250.0 249.9 249.9 249.9 249.8 250.1 249.6 249.6 249.5 249.9 249.8 250.0 249.5 249.5 249.6 249.6 249.6 249.8 20170412 41240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.1 249.0 249.3 249.0 249.1 249.2 249.5 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.9 20170412 41250 248.9 249.0 248.8 248.9 248.6 248.8 249.4 249.1 249.7 249.2 249.0 248.9 249.2 249.2 249.7 249.0 249.1 248.9 249.0 248.9 249.6 249.2 249.9 249.6 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.6 250.0 249.6 249.8 249.9 249.9 250.0 249.8 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.6 249.8 249.8 250.0 250.0 249.9 20170412 41300 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.4 249.2 249.2 249.4 249.2 249.5 249.3 249.0 249.2 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.6 249.3 249.5 249.4 249.3 249.6 250.0 249.6 249.5 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.7 20170412 41310 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.2 249.1 249.4 249.4 249.5 249.4 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.5 249.1 249.2 249.2 249.5 249.5 249.3 249.5 249.5 249.9 249.6 249.4 249.9 249.8 249.5 249.9 249.6 249.8 249.6 249.8 249.6 250.1 249.8 249.5 249.5 250.0 249.8 250.0 249.7 249.6 249.6 249.6 20170412 41320 249.5 249.5 249.7 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.5 249.3 249.2 249.2 249.1 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.6 249.6 249.7 249.9 250.0 249.7 249.8 249.7 249.8 249.7 249.6 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.7 249.9 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.9 249.9 250.0 249.8 20170412 41330 249.2 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.9 249.6 249.7 249.7 249.5 249.4 249.3 249.6 249.6 249.6 249.5 249.7 249.9 250.0 249.9 249.7 250.1 249.7 249.9 249.8 249.7 249.6 249.1 249.4 249.9 249.7 249.6 249.6 249.8 249.6 250.0 20170412 41340 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.8 249.1 249.2 249.2 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.6 249.3 249.7 249.7 249.5 249.3 249.7 249.7 249.3 249.7 249.7 249.4 249.7 249.5 249.6 249.7 249.6 249.9 249.6 249.9 249.6 249.9 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.7 249.8 249.8 249.8 250.1 20170412 41350 249.0 249.0 249.1 249.1 249.1 249.6 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.1 249.2 249.6 249.0 249.2 249.5 249.7 249.7 249.6 249.5 249.4 249.8 250.1 249.6 249.8 249.5 249.9 250.0 249.7 249.6 249.9 249.8 249.9 249.9 249.7 249.8 249.6 249.9 249.6 250.0 249.6 249.6 249.8 249.6 249.9 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 41400 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.5 249.4 249.2 249.1 249.1 249.5 249.7 249.3 249.4 249.2 249.5 249.6 249.5 249.3 249.6 249.6 249.6 249.7 249.8 249.7 249.8 250.0 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 20170412 41410 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.1 249.5 249.4 249.1 249.7 249.1 249.0 249.3 249.2 249.8 249.6 249.4 249.5 249.2 249.4 249.2 249.8 249.6 249.4 249.4 249.6 249.9 249.4 249.3 249.7 249.6 249.5 20170412 41420 249.3 249.0 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.8 249.6 249.9 250.0 249.9 249.8 249.7 249.6 249.8 20170412 41430 249.1 249.2 249.5 249.2 249.2 249.0 249.0 248.8 248.9 249.1 248.6 248.7 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.6 249.1 249.4 249.4 249.0 249.1 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 20170412 41440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.9 20170412 41450 249.4 249.3 249.2 249.5 249.1 249.4 249.3 249.2 249.3 249.1 249.1 249.4 249.2 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 41500 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.8 249.9 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 20170412 41510 249.0 249.0 249.0 249.0 249.1 248.8 249.2 249.6 249.5 249.2 249.4 249.4 249.6 250.0 250.0 249.5 249.8 249.5 249.5 249.9 249.8 249.6 249.4 249.5 249.6 249.6 249.8 249.7 249.4 249.8 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 41520 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.3 249.3 249.2 249.2 249.0 249.0 249.1 249.3 249.2 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.9 249.8 20170412 41530 249.1 249.0 249.3 249.2 249.0 249.2 248.9 248.9 249.1 248.9 249.2 249.0 249.1 249.2 249.2 249.1 249.5 249.4 249.2 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.4 249.5 249.6 249.4 249.4 249.6 249.4 249.3 249.5 249.2 249.6 249.5 249.2 249.1 249.4 249.2 249.4 249.7 249.7 249.5 249.9 250.0 249.9 249.9 249.5 249.5 249.8 250.1 249.9 249.7 249.8 249.6 249.5 250.1 20170412 41540 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.2 249.3 249.0 249.5 249.3 249.4 249.5 249.6 249.3 249.5 249.3 249.1 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.9 249.9 249.7 250.0 20170412 41550 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.1 249.0 248.9 249.4 249.4 249.4 249.6 249.4 249.9 249.5 249.6 249.2 249.6 250.0 249.9 249.6 249.8 250.1 250.1 249.9 249.7 249.6 249.9 250.0 250.0 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.7 249.5 249.8 250.0 250.0 250.0 20170412 41600 249.1 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.3 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.4 249.3 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.4 249.5 249.7 249.6 249.5 249.1 249.7 249.4 249.4 249.8 20170412 41610 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.2 248.8 248.8 249.4 249.4 249.5 249.3 249.2 249.4 249.1 249.1 249.2 249.1 248.9 249.2 249.1 249.2 249.3 249.0 248.9 249.2 249.2 249.4 249.6 249.2 248.9 249.1 249.3 249.5 249.5 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170412 41620 249.5 249.4 249.5 249.4 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.3 249.7 249.9 249.7 249.9 249.6 249.9 249.7 249.8 249.4 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170412 41630 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.1 249.9 250.0 249.9 249.6 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170412 41640 249.1 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.6 249.3 249.5 249.7 249.8 249.2 249.4 249.3 249.4 249.4 249.7 249.5 249.5 249.5 249.4 249.2 249.4 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170412 41650 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.3 248.9 249.4 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.5 249.6 249.4 249.1 249.7 249.7 249.9 249.9 250.0 249.6 249.5 249.6 249.5 249.5 249.3 249.0 249.6 249.4 249.8 249.9 249.7 249.7 249.9 20170412 41700 249.3 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.4 249.4 249.5 249.4 249.6 249.6 249.3 249.3 249.8 249.4 249.6 249.8 249.5 249.6 249.9 249.5 249.5 249.8 249.9 249.8 249.7 249.8 249.5 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20170412 41710 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.2 250.0 249.1 249.2 249.1 249.2 249.8 249.8 249.5 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.6 249.9 249.5 249.6 249.5 249.6 249.6 249.9 249.8 249.9 249.7 249.6 249.5 249.7 249.6 249.7 249.2 249.6 249.6 249.8 249.8 249.7 249.6 249.7 249.8 249.5 249.6 249.8 20170412 41720 249.2 249.1 249.4 249.3 249.4 249.0 249.0 249.3 249.2 249.1 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 41730 249.0 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.1 249.5 249.2 249.2 249.3 249.3 249.0 249.4 249.5 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.1 249.1 248.9 249.1 20170412 41740 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.1 249.0 249.2 249.3 249.1 249.0 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.2 249.0 249.1 249.0 249.1 249.2 249.6 249.7 249.8 249.6 249.3 249.7 249.7 249.8 249.8 249.7 249.5 249.5 249.5 249.5 249.5 20170412 41750 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.4 249.1 249.4 249.5 249.7 249.1 249.2 249.8 249.6 249.5 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170412 41800 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.4 249.5 249.3 249.3 249.5 249.5 20170412 41810 249.4 249.6 249.4 249.1 249.4 249.4 249.4 249.4 249.6 249.2 249.2 249.2 249.5 249.2 249.3 249.1 249.7 249.6 249.6 249.9 250.1 249.6 249.2 249.4 249.6 249.9 249.6 249.5 249.9 249.4 249.0 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 249.9 249.8 250.1 249.6 249.5 249.6 249.8 249.6 20170412 41820 248.6 248.5 248.9 248.7 248.9 248.8 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 248.7 248.9 248.6 248.8 248.9 248.8 249.2 249.2 249.0 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.3 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.7 20170412 41830 249.3 249.3 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.3 249.2 249.2 249.5 249.5 249.2 249.4 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.7 249.2 249.1 249.6 249.4 249.1 249.1 249.2 249.4 249.1 249.4 249.4 249.2 249.5 249.6 249.3 249.5 249.9 249.9 249.6 250.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 20170412 41840 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.2 249.1 249.0 249.4 249.3 249.5 249.2 249.6 249.5 249.2 249.4 249.5 249.6 249.4 249.6 249.4 249.3 249.8 249.6 249.6 249.6 249.8 249.4 249.2 249.5 249.1 249.7 249.6 250.0 249.9 249.8 249.5 249.8 250.0 250.0 249.5 249.8 250.0 249.8 249.5 249.6 249.7 249.8 249.6 249.9 249.7 249.9 249.8 249.8 20170412 41850 249.4 249.1 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.6 249.4 249.4 249.1 249.6 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170412 41900 248.9 249.3 249.1 249.2 248.9 248.8 249.1 249.3 248.9 249.1 249.2 249.0 249.3 249.0 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.3 249.4 249.2 249.5 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.9 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.7 249.4 249.8 249.5 249.8 249.7 249.7 249.5 249.7 249.6 249.7 249.8 249.5 249.5 249.8 20170412 41910 249.0 249.5 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.6 249.2 249.0 249.0 248.9 249.0 249.0 249.5 249.3 249.1 249.0 249.0 249.0 249.2 249.3 249.6 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170412 41920 249.1 249.1 249.1 249.0 248.9 249.0 248.8 249.0 249.3 249.3 249.0 248.6 249.2 248.9 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.2 249.4 249.4 249.7 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.3 249.5 249.3 249.6 249.6 249.5 249.7 249.5 249.4 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.7 249.8 249.9 249.8 20170412 41930 249.1 249.3 249.1 249.1 249.5 249.4 249.1 248.9 249.1 249.1 249.0 249.3 249.4 249.1 249.2 249.1 249.1 248.9 249.2 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.6 249.9 20170412 41940 249.2 249.1 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.3 249.3 249.3 249.4 249.4 249.9 249.8 249.8 249.5 249.6 250.0 249.7 249.8 249.4 249.6 249.5 249.7 249.6 249.7 249.8 249.6 249.5 249.7 249.5 249.8 249.5 249.9 249.7 249.6 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.7 249.7 249.8 20170412 41950 248.6 248.7 249.0 248.8 248.7 248.5 248.6 248.9 248.8 248.5 248.6 248.9 248.7 248.8 248.9 248.6 248.8 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 248.9 248.9 248.7 249.4 249.2 249.1 249.3 249.2 249.5 249.3 249.2 249.4 249.2 249.3 249.6 249.1 249.4 249.2 249.0 249.4 249.1 249.2 249.7 249.7 249.4 249.3 249.4 249.2 249.5 20170412 42000 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.4 249.4 249.4 249.7 250.0 250.0 249.6 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.9 20170412 42010 249.1 249.0 249.0 249.2 249.6 249.2 249.5 249.4 249.0 249.4 249.3 249.5 249.1 249.5 249.1 249.1 249.2 249.4 249.2 249.3 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.5 249.4 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170412 42020 248.8 248.9 248.8 248.9 248.9 248.9 248.7 249.0 248.8 248.8 248.8 248.8 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.1 249.3 249.2 249.5 249.4 249.3 249.2 249.1 249.3 249.3 249.4 249.6 249.5 249.5 249.7 249.9 250.0 249.5 249.4 249.5 249.5 249.8 249.7 249.8 249.5 249.4 249.7 249.6 249.6 249.8 20170412 42030 248.4 248.9 248.4 249.0 248.4 248.7 248.6 248.9 248.8 248.9 248.4 249.0 249.0 248.8 248.8 248.9 248.9 248.8 248.8 249.0 249.0 248.8 248.7 248.9 248.7 248.9 248.8 248.9 249.1 248.9 249.1 249.0 249.4 248.8 249.1 249.2 249.5 249.4 248.8 249.0 249.4 249.0 249.3 249.6 248.8 249.1 249.3 249.1 249.3 249.5 249.5 249.9 249.6 250.2 249.6 249.8 249.1 249.4 249.8 250.2 20170412 42040 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.5 249.5 249.3 249.1 249.4 249.4 249.1 249.4 249.1 249.2 249.3 249.5 249.5 249.2 249.0 249.0 249.2 249.3 249.3 249.6 249.6 249.4 249.5 249.8 249.8 250.0 249.9 249.7 249.7 249.5 249.7 249.5 249.8 249.5 249.5 250.0 250.0 249.8 249.5 249.7 249.7 250.0 20170412 42050 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.6 249.1 249.0 249.3 249.4 249.5 249.5 249.5 249.6 249.1 249.1 249.2 249.2 249.1 249.7 249.2 249.2 249.3 249.8 249.9 249.3 249.4 249.4 249.7 249.9 249.7 249.7 249.6 249.8 249.6 249.9 249.7 249.6 249.5 249.6 249.9 249.6 249.7 249.5 249.5 249.9 249.8 249.8 249.6 249.8 249.7 249.8 250.0 249.9 20170412 42100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.4 249.4 249.2 249.5 249.3 249.2 249.5 249.4 249.5 249.4 249.6 249.6 249.7 249.7 249.4 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.8 249.8 249.4 249.9 249.8 250.0 249.9 249.6 249.9 20170412 42110 249.1 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.6 249.5 249.1 249.1 249.4 249.3 249.2 249.2 249.5 249.2 249.1 249.4 249.0 249.2 249.5 249.1 249.7 249.6 249.9 249.6 249.6 249.8 249.8 249.7 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.5 250.0 249.9 249.9 249.5 249.6 249.8 249.9 249.6 249.8 249.6 249.7 249.6 249.7 20170412 42120 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.5 249.6 249.4 249.3 249.8 249.8 249.3 249.4 249.8 249.7 249.8 250.0 249.6 249.5 249.7 249.9 249.8 250.0 249.8 249.7 249.8 249.6 249.7 249.7 249.9 250.1 249.8 249.8 249.8 249.9 249.7 249.9 249.4 249.9 249.9 249.6 250.0 250.0 249.6 249.7 249.5 249.7 249.8 249.9 249.9 250.0 20170412 42130 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.1 248.9 249.0 249.4 249.5 249.5 249.8 249.1 249.4 249.3 249.2 249.7 249.5 249.6 249.7 249.3 249.9 250.0 249.4 249.6 249.8 249.6 249.9 250.0 249.7 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170412 42140 249.1 249.1 249.4 249.0 249.4 249.2 249.1 249.4 249.3 249.0 249.1 249.2 249.2 249.5 249.5 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.2 249.6 249.4 249.3 249.2 249.6 249.6 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.5 249.6 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 42150 248.9 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.1 249.4 249.4 249.2 249.3 249.9 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.1 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.8 250.0 20170412 42200 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.3 249.3 249.5 249.5 249.3 249.6 249.5 249.6 249.6 249.3 249.5 249.6 249.6 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.6 20170412 42210 249.0 248.8 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.1 248.9 248.8 248.8 249.2 249.1 249.1 248.8 249.4 249.6 249.2 248.8 249.1 249.3 249.2 249.6 249.5 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.1 249.5 249.3 248.9 249.0 249.4 249.4 249.2 249.5 249.5 249.5 249.8 249.5 249.8 249.6 249.6 249.4 249.6 249.9 249.9 249.8 250.0 249.4 249.5 249.9 249.9 20170412 42220 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.1 249.3 249.3 249.3 249.2 249.1 249.4 249.4 249.3 249.7 249.4 249.5 249.5 249.4 249.4 249.3 249.6 249.5 249.4 249.4 249.6 249.6 249.3 249.4 249.5 249.6 249.7 249.8 249.8 249.5 249.8 249.8 249.6 249.4 249.5 249.9 249.9 249.9 20170412 42230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.1 249.5 249.1 249.3 249.2 249.5 249.2 249.6 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.4 249.3 249.6 249.4 249.6 249.3 249.8 249.6 249.4 250.0 249.6 249.7 249.8 249.4 249.9 249.7 20170412 42240 249.3 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.0 249.2 249.4 249.3 249.2 249.2 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.2 249.5 249.6 249.3 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.9 249.9 249.5 249.7 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.7 249.8 249.7 249.7 249.8 249.8 20170412 42250 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 20170412 42300 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.4 249.1 249.0 249.2 249.6 249.4 249.2 249.7 249.6 249.3 249.7 249.5 249.0 249.3 249.2 249.5 249.4 249.4 249.1 249.2 249.2 249.5 249.4 249.6 249.3 249.5 249.5 249.4 249.6 249.5 249.3 249.5 20170412 42310 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.6 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.5 249.1 249.5 249.5 249.8 249.8 249.8 249.6 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170412 42320 249.1 248.8 249.2 249.2 249.2 249.2 249.2 249.4 249.6 249.2 249.0 249.2 249.2 249.4 249.2 249.5 249.3 249.0 249.3 249.2 249.3 249.2 249.2 249.5 249.2 249.6 249.4 249.4 249.5 249.4 249.3 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.8 250.0 249.8 249.7 249.9 249.9 250.0 249.7 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.1 20170412 42330 249.2 249.0 249.2 249.4 249.5 249.0 249.1 249.5 249.4 249.5 249.3 249.2 249.2 249.1 249.2 248.9 249.5 249.0 249.2 249.0 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.6 250.0 249.9 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.9 249.9 249.6 249.8 250.0 249.9 249.2 250.2 20170412 42340 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.0 249.5 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.3 249.2 249.2 249.5 249.4 20170412 42350 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.7 249.9 249.8 249.9 249.6 250.0 250.0 249.6 249.6 249.8 250.0 249.7 249.8 249.8 249.8 249.8 250.0 20170412 42400 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.2 248.9 249.2 249.1 249.3 249.1 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.3 248.9 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.8 249.6 249.9 249.5 249.8 249.7 249.5 249.6 249.7 249.4 249.7 249.5 20170412 42410 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.6 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.0 249.2 249.5 249.2 249.6 249.6 249.4 249.3 249.3 249.3 249.1 249.2 249.2 249.4 249.9 249.1 249.6 249.5 249.8 249.6 249.8 249.5 249.7 249.5 249.7 250.0 249.3 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.5 249.9 249.8 249.6 250.0 249.8 249.8 20170412 42420 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.2 249.0 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.4 249.7 249.5 249.4 249.5 249.5 249.2 249.2 249.5 249.3 249.3 249.5 249.4 249.5 249.3 249.6 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.8 249.6 20170412 42430 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.6 249.4 249.0 248.9 249.1 249.3 249.4 249.5 249.1 249.2 249.6 250.0 249.5 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.9 249.6 249.9 249.8 249.8 249.7 249.6 249.8 20170412 42440 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.8 248.9 248.7 248.9 248.9 249.0 248.9 248.9 248.8 249.1 249.0 248.9 248.8 249.0 248.8 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.4 249.2 249.2 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.1 249.5 249.3 20170412 42450 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.2 249.1 249.6 249.3 249.9 249.6 249.9 249.4 249.4 249.2 249.6 249.5 249.3 249.5 249.6 249.4 249.4 249.2 249.6 249.5 249.6 249.8 249.8 249.6 249.8 249.9 249.6 249.8 250.0 249.6 249.5 249.5 249.9 249.7 249.5 249.8 249.5 249.7 249.8 20170412 42500 249.1 249.3 249.2 249.1 249.4 249.2 249.0 249.1 249.1 248.8 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.1 249.5 249.7 249.9 249.5 249.7 249.7 249.4 249.7 250.0 249.6 249.5 250.0 250.0 249.8 249.8 249.8 249.6 249.9 249.8 250.0 250.0 249.8 249.7 249.8 249.7 20170412 42510 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.2 249.5 249.0 249.6 249.3 249.1 249.4 249.4 249.4 249.2 249.8 249.9 250.0 249.6 249.8 249.7 249.9 249.6 250.0 249.8 249.8 249.4 249.8 249.7 249.9 249.9 249.9 249.8 249.7 249.7 249.5 249.6 249.5 249.6 250.0 20170412 42520 248.7 248.8 248.9 248.8 248.9 248.7 248.5 248.8 248.7 248.8 248.6 248.5 248.7 248.8 248.8 248.6 248.7 248.7 248.7 249.0 249.1 248.8 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 248.8 248.8 249.0 249.4 249.1 249.1 249.2 249.2 248.9 249.1 249.2 248.9 249.1 249.1 249.1 249.2 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.6 249.5 20170412 42530 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.2 249.6 249.6 249.2 249.2 249.1 249.4 249.0 249.6 249.4 249.7 249.4 249.9 249.6 249.8 249.6 249.9 249.8 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.7 249.7 249.9 249.9 249.7 249.7 249.6 250.0 249.9 250.0 249.9 249.6 249.6 249.5 20170412 42540 249.2 248.8 249.3 249.0 248.9 249.0 249.0 248.8 248.8 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.7 249.2 249.2 249.5 249.4 249.4 249.3 249.4 249.1 249.5 249.2 249.3 249.1 249.1 249.3 249.4 249.2 249.3 249.5 249.2 248.9 249.3 249.4 249.8 249.6 249.3 249.4 249.7 249.5 249.7 249.5 249.8 249.7 249.5 249.8 249.6 249.8 249.8 20170412 42550 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.6 249.3 249.2 249.6 249.5 249.2 249.1 249.2 249.3 249.2 249.8 249.7 249.8 249.6 249.6 249.4 249.6 249.7 249.2 249.2 249.5 249.7 249.6 249.7 249.1 249.7 249.6 249.6 249.1 249.6 249.4 249.4 249.4 249.5 249.6 249.4 249.4 249.6 249.9 249.7 249.5 249.4 249.3 249.9 249.8 249.0 249.6 249.4 249.6 249.8 249.8 20170412 42600 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.4 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.0 248.9 249.2 249.3 249.3 249.1 249.1 249.1 249.3 249.7 249.5 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 20170412 42610 249.0 249.0 249.0 249.0 249.0 248.8 249.1 248.7 249.1 248.6 248.7 248.8 248.6 248.6 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.1 249.6 249.6 249.1 249.4 249.4 249.0 249.2 249.1 249.0 248.9 249.2 249.5 249.9 249.1 249.1 249.4 249.5 249.4 20170412 42620 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 248.9 249.1 249.2 249.1 249.2 248.8 249.2 249.2 249.7 249.5 249.2 249.5 249.4 249.2 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.7 249.4 249.3 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.6 249.5 249.7 249.7 249.7 250.0 249.6 249.8 20170412 42630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.4 249.7 248.9 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.1 249.2 249.5 249.8 249.1 249.6 249.2 249.2 249.5 249.8 249.5 249.8 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.8 249.6 249.9 20170412 42640 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.7 249.5 249.4 249.3 249.7 249.5 249.5 249.3 249.6 250.0 249.7 249.7 249.7 249.4 249.7 249.5 249.7 249.4 249.5 249.6 249.8 249.5 249.6 249.4 249.5 249.5 249.2 249.6 249.5 20170412 42650 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.4 249.5 249.0 249.1 249.4 249.9 249.6 249.4 249.5 250.0 249.8 249.7 249.7 249.8 250.0 249.8 249.4 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 42700 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.0 249.2 249.0 249.2 249.0 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.5 250.0 249.7 249.8 249.5 250.0 249.5 249.8 250.0 249.5 249.5 249.6 249.7 249.6 249.6 249.3 249.4 249.8 249.8 249.7 249.9 249.7 249.8 249.7 20170412 42710 249.0 249.0 249.1 249.5 249.5 249.0 249.1 249.4 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.5 249.5 249.2 249.2 249.2 249.1 249.0 249.5 249.4 249.1 249.3 249.5 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.4 249.2 249.3 249.3 249.1 249.1 249.0 249.4 249.2 249.4 249.2 249.4 249.4 249.2 249.6 249.7 249.5 249.6 249.7 249.8 249.8 249.8 20170412 42720 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.0 248.9 249.1 249.2 248.8 249.0 249.5 249.6 249.6 249.2 249.2 249.6 249.7 249.6 249.3 249.0 249.2 249.0 249.2 249.2 249.4 249.3 249.0 249.4 249.6 249.1 249.4 249.5 249.3 249.0 249.1 249.4 249.2 249.5 249.3 249.8 249.6 249.8 249.3 249.5 249.5 249.5 249.7 249.6 250.0 249.6 249.7 249.7 20170412 42730 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.0 249.4 249.3 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.4 249.5 249.2 249.2 249.6 249.5 249.4 249.9 249.9 249.8 249.4 249.9 249.8 249.8 249.8 249.9 249.7 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.4 20170412 42740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.1 249.9 249.5 249.4 249.5 249.5 249.4 249.5 249.2 249.2 249.2 249.3 249.5 249.4 249.4 249.3 249.4 249.8 249.6 249.5 249.5 249.4 249.4 249.7 249.7 249.8 249.5 249.8 249.6 249.5 249.9 20170412 42750 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.6 249.8 249.4 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 20170412 42800 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.5 249.6 249.2 249.1 249.5 249.2 249.1 249.3 249.5 249.3 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.0 249.3 249.2 249.3 249.3 249.4 249.4 249.7 249.4 249.4 249.4 249.4 249.4 249.5 249.6 250.0 249.8 249.5 249.4 249.5 249.6 249.6 249.4 249.6 249.8 249.8 249.5 249.7 249.2 249.7 249.7 249.8 20170412 42810 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.4 249.1 249.2 249.5 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 20170412 42820 249.0 249.2 249.2 249.1 249.3 249.0 249.2 249.1 249.3 249.5 249.5 249.1 249.0 249.0 249.6 249.3 249.2 249.3 249.2 249.1 249.2 249.1 249.3 249.4 249.1 249.3 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.1 249.4 249.3 249.2 249.4 249.7 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.8 249.5 249.6 249.4 249.6 249.7 249.6 249.5 249.5 249.4 249.6 249.8 20170412 42830 249.1 249.2 249.6 248.8 249.4 249.1 249.2 249.5 249.2 249.2 249.4 249.2 249.8 249.6 249.4 249.2 249.6 249.2 249.8 249.2 249.5 249.4 249.5 249.7 249.3 249.2 249.1 249.5 249.2 249.0 249.2 249.1 249.5 249.3 249.2 249.4 249.4 249.3 249.1 249.4 249.0 249.2 249.5 249.5 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 20170412 42840 249.4 249.0 249.1 249.2 249.5 249.3 249.0 249.5 249.4 249.2 249.4 249.3 249.5 249.2 249.1 249.6 249.1 249.1 249.2 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.7 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.1 20170412 42850 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.4 249.1 249.3 249.2 249.1 249.6 249.2 248.9 249.4 249.2 249.5 249.1 249.5 249.3 249.1 249.4 249.6 249.7 249.2 249.8 249.7 249.7 250.0 250.0 249.9 249.8 249.6 249.8 249.4 250.1 249.9 249.6 249.9 250.1 250.0 249.8 249.6 250.0 249.8 249.6 20170412 42900 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.9 20170412 42910 249.4 249.3 249.4 249.2 249.1 249.4 249.2 249.2 249.5 249.1 249.4 249.6 249.3 249.0 249.0 249.2 249.2 248.8 249.2 249.1 249.2 249.4 249.4 249.1 249.4 249.7 249.6 249.9 250.0 249.9 249.8 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170412 42920 249.3 249.1 249.0 249.0 249.3 249.3 248.9 249.2 249.5 249.5 249.4 249.6 249.4 249.5 249.7 249.6 249.7 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.7 250.0 250.0 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.5 249.6 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.6 249.8 249.8 250.0 249.9 249.8 249.6 249.9 249.7 249.7 249.7 249.8 249.6 249.7 20170412 42930 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.4 249.1 249.5 249.2 249.4 249.5 249.3 249.4 249.2 249.9 249.6 249.6 249.7 249.8 249.7 249.3 249.4 249.2 249.4 249.6 249.6 249.7 249.5 249.4 249.6 249.9 249.8 249.7 249.1 249.6 249.6 249.6 249.6 249.6 249.7 249.8 250.1 249.8 250.0 249.8 250.0 250.0 249.9 250.0 20170412 42940 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.3 249.7 249.7 249.6 249.7 249.9 250.0 249.9 249.8 249.7 249.6 250.0 249.6 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 42950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.3 249.4 249.1 248.9 249.4 249.1 249.2 249.1 249.3 249.2 248.9 249.3 249.1 249.1 249.2 249.1 249.2 249.0 249.3 249.0 249.3 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.2 20170412 43000 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.5 249.3 249.3 249.1 249.2 249.6 249.3 249.0 249.4 249.3 249.3 249.6 249.2 249.0 249.1 249.3 249.5 249.5 249.1 249.3 249.2 249.2 249.5 249.6 249.5 249.4 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.3 249.4 249.2 249.3 249.3 249.0 249.5 20170412 43010 249.2 249.1 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.0 249.6 249.3 249.4 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.4 249.1 249.4 249.2 249.2 249.4 249.3 249.0 249.0 249.3 249.3 249.5 249.2 249.4 249.1 249.1 249.6 249.6 249.7 249.6 250.0 249.6 249.5 249.9 249.8 249.8 249.4 249.7 250.0 249.8 249.6 249.6 249.6 249.7 20170412 43020 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.0 249.2 249.0 249.1 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.2 249.0 249.2 249.3 249.3 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.5 20170412 43030 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.6 249.1 249.2 249.4 249.6 249.2 249.0 249.3 249.1 249.4 249.6 249.1 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.8 250.0 20170412 43040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.6 249.5 249.5 249.5 249.8 249.4 249.7 249.3 249.6 249.6 249.8 249.6 249.7 249.5 249.6 249.4 249.7 249.8 249.7 249.8 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 43050 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.4 248.9 249.2 249.5 249.3 249.0 249.2 249.5 249.5 249.5 250.0 249.8 249.7 249.9 249.8 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 43100 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.4 249.1 249.0 249.2 249.3 249.6 249.5 249.6 249.7 249.5 249.5 249.3 249.5 20170412 43110 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.2 249.0 249.3 249.4 249.2 249.2 249.0 249.0 249.5 249.8 249.8 249.5 249.6 249.8 249.6 249.9 249.7 249.9 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.9 249.9 249.9 20170412 43120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.4 249.4 249.6 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.5 249.2 249.6 249.7 20170412 43130 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.3 249.6 249.2 249.4 249.2 249.2 249.3 249.0 249.4 248.9 249.2 249.2 249.1 249.1 249.2 249.4 249.4 249.6 249.6 249.4 249.1 249.7 248.8 249.2 249.6 249.0 249.4 249.2 249.5 249.4 249.7 249.1 249.7 249.3 249.8 20170412 43140 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.5 249.2 249.5 249.3 249.0 249.4 249.3 249.4 249.7 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 250.0 249.7 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 20170412 43150 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.0 249.1 249.1 249.4 249.0 248.8 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 250.0 249.8 249.9 249.5 249.6 249.8 249.6 249.6 249.6 20170412 43200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.1 249.2 249.9 249.1 249.4 249.4 249.3 249.3 249.4 249.5 249.6 249.8 249.6 249.5 249.5 249.3 249.5 249.6 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 43210 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.9 249.8 249.8 249.5 249.3 249.6 249.9 249.8 250.1 249.8 249.8 249.8 249.7 250.0 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.9 249.9 250.3 249.6 249.5 249.7 249.6 249.4 249.9 20170412 43220 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.5 249.4 249.4 249.1 249.5 249.4 249.4 249.4 249.8 249.7 249.7 249.8 249.6 249.8 249.8 250.0 249.8 249.6 249.7 249.5 249.7 249.9 249.7 249.8 249.8 20170412 43230 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.5 249.0 249.1 249.1 248.8 249.2 249.1 249.4 249.3 249.1 249.3 249.2 249.4 249.2 249.2 249.3 249.6 249.2 249.6 249.4 249.4 249.8 249.6 249.6 249.6 249.1 249.2 249.3 249.1 249.6 249.8 20170412 43240 249.5 249.1 249.4 249.3 249.4 249.3 249.7 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.2 249.7 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.4 249.8 249.8 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.9 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 43250 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.4 249.2 249.2 249.5 249.3 249.5 249.2 249.4 249.4 249.1 249.1 249.1 249.4 249.2 249.1 249.4 249.2 249.4 249.3 249.5 249.2 249.4 249.3 249.4 249.2 249.4 249.2 249.1 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.6 249.3 249.2 249.3 249.4 249.1 249.7 20170412 43300 249.1 248.9 249.3 249.3 249.2 249.3 249.1 249.1 249.4 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.6 249.9 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.7 250.1 20170412 43310 248.9 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.9 249.8 249.6 249.9 249.9 249.7 249.7 249.6 249.6 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 20170412 43320 249.3 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.5 249.4 249.2 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 20170412 43330 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.7 249.4 249.8 249.9 249.7 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 20170412 43340 249.4 249.4 249.5 249.3 249.4 249.6 249.4 249.6 249.6 249.7 249.4 249.3 249.4 249.5 249.5 249.2 249.3 249.2 249.4 249.4 249.3 249.0 249.1 249.1 249.4 249.5 249.4 249.0 249.0 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170412 43350 249.1 249.2 249.1 249.1 248.9 249.1 249.2 249.0 249.5 249.3 249.2 249.2 249.2 249.0 249.2 249.4 249.2 249.0 249.2 249.3 249.4 249.2 249.2 249.8 249.2 249.4 249.4 249.5 249.3 249.4 249.6 249.6 249.8 249.6 249.4 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170412 43400 249.1 249.1 249.0 249.3 249.0 248.9 248.9 249.1 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.7 249.4 249.6 249.7 249.5 249.7 249.4 249.6 249.3 249.8 249.9 249.5 249.7 249.7 249.9 249.6 249.8 249.5 249.5 249.7 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9 20170412 43410 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.8 249.6 249.6 249.9 249.6 249.8 249.7 249.4 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20170412 43420 249.1 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.9 249.7 249.5 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.7 250.1 249.7 249.8 249.6 249.6 249.4 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.6 249.7 249.5 249.7 249.7 20170412 43430 249.2 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.2 249.4 249.5 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.4 249.2 249.4 249.4 249.6 249.3 249.2 249.5 249.6 249.2 249.5 249.4 249.1 249.0 249.5 249.5 249.8 249.9 249.8 249.7 249.6 249.5 249.8 249.4 250.1 249.8 249.9 249.6 249.9 249.5 249.8 249.7 249.6 249.6 249.9 249.6 249.6 249.6 249.6 20170412 43440 249.0 249.0 249.0 249.2 249.5 249.6 249.8 249.7 249.5 249.7 249.6 249.7 250.0 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.2 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 20170412 43450 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.6 250.1 249.7 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.8 20170412 43500 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.7 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.7 249.2 249.5 249.6 249.6 249.5 249.4 249.7 249.8 249.9 249.7 250.0 249.5 249.9 249.8 250.0 249.8 249.9 249.6 249.8 20170412 43510 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.3 248.9 249.4 249.1 249.0 249.0 249.0 249.1 249.4 248.9 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.1 249.0 20170412 43520 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.3 249.3 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.2 249.2 249.4 249.4 249.0 249.2 249.2 249.1 249.5 249.2 249.1 249.3 249.3 249.2 249.2 249.0 249.3 249.1 249.3 249.2 249.0 249.2 249.4 249.1 249.0 249.3 20170412 43530 249.1 249.1 249.3 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.4 249.8 249.2 249.8 249.0 249.2 249.2 249.7 249.5 249.4 249.4 249.8 249.3 249.6 249.9 249.4 249.4 249.2 249.7 248.9 249.1 249.0 249.0 249.3 249.6 249.6 249.1 249.5 249.4 249.4 249.1 249.5 249.3 249.2 248.9 249.2 249.4 249.6 249.3 249.6 249.6 249.2 20170412 43540 249.2 249.3 249.1 249.1 249.3 249.2 249.1 249.0 249.2 249.1 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.4 249.8 249.8 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.2 249.4 249.4 249.6 249.6 249.6 249.6 249.4 249.4 249.6 20170412 43550 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.4 249.4 249.1 249.1 249.3 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.5 249.5 249.5 20170412 43600 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.2 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.9 250.0 249.9 250.0 250.0 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.8 20170412 43610 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.4 249.3 249.2 249.0 249.1 249.2 249.1 249.4 249.6 249.4 249.6 249.6 249.8 249.6 249.5 249.5 249.3 249.8 249.8 249.6 249.4 249.7 249.5 249.7 249.8 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 20170412 43620 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.2 249.7 249.8 249.2 249.4 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.4 249.4 249.2 249.3 249.7 249.4 249.5 249.4 249.4 249.5 249.4 249.7 249.4 249.4 249.5 249.8 249.8 249.4 249.7 249.8 249.5 249.4 249.8 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.7 20170412 43630 248.8 248.8 248.8 248.8 248.9 249.0 248.6 248.5 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.7 248.8 248.5 248.8 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.9 249.6 249.8 249.8 249.4 249.8 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 20170412 43640 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.2 248.6 249.3 249.1 249.1 249.2 249.3 249.4 249.1 249.4 249.5 249.4 249.6 249.9 249.7 249.6 249.7 249.5 249.5 249.7 249.6 20170412 43650 249.0 249.2 249.2 249.4 249.3 249.1 248.9 248.9 249.2 249.3 249.4 249.8 249.6 249.4 249.6 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.4 249.2 249.2 249.4 249.1 249.1 248.9 249.0 249.7 249.6 249.6 249.9 249.5 249.6 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 43700 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.4 249.4 249.2 249.2 249.3 249.5 249.4 249.2 249.3 249.4 249.5 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.6 249.4 249.2 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.6 249.6 249.7 250.0 249.8 20170412 43710 249.1 249.2 249.3 249.4 249.1 249.2 249.4 249.3 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.6 249.6 249.4 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170412 43720 248.7 248.9 248.9 249.2 249.1 248.8 248.8 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.6 249.4 249.4 249.7 249.8 249.4 249.5 249.5 249.8 249.6 249.7 249.5 250.0 249.7 249.8 249.6 249.8 249.6 249.7 249.8 249.9 250.0 249.8 249.9 249.7 249.9 249.7 249.6 249.8 20170412 43730 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.3 249.3 249.2 249.2 249.0 249.4 249.2 249.1 249.2 249.1 249.3 249.4 249.2 20170412 43740 248.8 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 20170412 43750 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.3 249.0 249.6 249.6 249.6 249.7 249.5 249.6 249.6 20170412 43800 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.3 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.4 249.2 249.5 249.4 248.9 249.4 249.5 249.5 249.7 249.5 249.3 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.0 249.2 249.1 249.2 249.4 249.3 249.5 249.6 249.9 20170412 43810 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.8 249.0 249.1 249.3 249.4 249.1 249.3 249.1 249.1 249.3 249.2 249.1 249.2 20170412 43820 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.3 249.3 249.5 249.4 249.3 249.1 249.2 249.5 249.4 249.2 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.9 250.1 249.7 249.7 249.7 249.8 249.8 249.8 20170412 43830 249.0 249.2 249.0 249.0 248.9 249.1 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170412 43840 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.0 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.7 249.4 249.7 249.7 249.7 20170412 43850 249.5 249.2 249.0 249.2 248.8 249.4 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.1 249.4 249.0 249.1 249.0 249.2 249.3 249.2 249.4 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.9 250.0 249.9 249.6 249.9 249.9 249.6 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.5 249.6 249.5 249.6 249.4 249.6 249.8 250.0 249.9 249.4 249.9 249.9 249.7 249.4 249.6 249.6 249.8 20170412 43900 249.2 249.1 249.4 248.8 249.2 249.2 249.5 249.5 249.1 249.5 248.9 248.8 249.1 249.3 249.0 249.3 249.3 249.2 249.3 249.3 249.6 249.4 249.4 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 20170412 43910 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.5 249.4 248.9 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.4 249.5 249.8 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170412 43920 249.0 249.2 249.0 249.3 249.1 249.0 248.8 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.9 250.1 250.0 249.7 249.4 249.5 249.8 249.5 249.5 249.7 250.0 249.5 249.7 249.8 249.4 249.8 249.8 249.5 249.8 249.7 249.5 249.8 249.6 249.3 249.7 249.5 249.8 249.6 249.5 249.8 249.5 249.6 249.5 249.9 249.5 249.4 249.8 20170412 43930 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.1 249.1 249.4 249.2 249.1 249.0 249.3 249.4 249.4 249.7 249.5 249.6 249.5 249.6 250.0 249.8 249.4 249.6 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.6 249.6 249.9 249.8 249.4 249.8 249.7 249.9 249.6 249.8 249.6 249.5 249.6 249.8 20170412 43940 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.6 249.1 249.0 249.1 249.3 249.0 249.1 249.2 249.0 249.2 249.3 249.7 249.5 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.5 249.3 249.6 249.4 249.3 249.3 249.1 249.4 249.5 249.6 249.5 249.8 249.6 249.5 249.8 249.5 249.3 249.7 249.5 249.5 249.8 249.5 249.7 249.4 249.4 249.6 249.8 249.7 249.7 249.5 249.7 249.8 20170412 43950 249.1 249.1 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.0 249.5 249.2 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170412 44000 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.4 249.2 249.0 249.2 249.1 249.1 249.0 249.4 249.2 249.3 249.1 249.0 249.3 249.7 249.3 249.4 249.5 249.7 249.6 249.8 249.6 249.7 249.6 249.7 249.5 249.3 249.3 249.5 249.5 249.6 249.6 20170412 44010 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.9 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 20170412 44020 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.6 249.4 249.5 249.3 249.4 249.3 249.3 249.2 249.5 249.3 249.8 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.6 249.7 249.8 249.2 249.6 249.4 249.8 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 44030 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.4 248.9 249.0 249.2 249.1 249.0 248.9 249.2 249.2 248.9 249.1 249.4 249.0 249.3 249.2 249.2 249.1 248.9 249.0 248.9 249.1 249.3 249.1 249.1 249.1 249.1 249.3 249.0 249.2 249.1 249.1 249.2 249.9 249.4 249.8 249.5 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 20170412 44040 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.3 249.0 249.1 249.3 249.2 249.5 249.4 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.2 249.5 249.4 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.3 249.9 20170412 44050 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 44100 249.5 249.2 249.2 249.3 249.5 249.5 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.3 249.1 249.4 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.3 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.5 249.2 249.4 249.4 249.4 249.3 249.3 249.6 249.8 249.0 249.5 249.5 249.3 249.7 248.9 249.7 249.5 249.5 249.5 249.8 250.0 20170412 44110 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.0 249.2 249.3 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.6 249.4 249.8 249.8 249.9 249.9 249.9 249.8 249.6 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.4 20170412 44120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.4 249.3 20170412 44130 249.1 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.2 249.2 249.6 249.2 249.2 249.2 249.1 249.5 249.2 249.4 249.2 249.5 249.4 249.3 249.4 249.5 249.2 249.7 249.8 249.7 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.9 249.7 250.0 250.0 249.9 249.5 249.8 249.6 249.8 250.1 249.5 249.7 249.7 20170412 44140 249.3 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.1 249.1 249.5 249.1 249.3 249.2 249.0 249.0 249.4 249.3 249.4 249.5 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 20170412 44150 249.0 249.2 249.1 248.9 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.4 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.4 249.5 249.6 249.8 249.9 249.6 249.8 249.8 250.0 249.6 249.6 249.5 249.7 249.6 249.7 249.9 249.7 249.5 249.6 249.6 249.4 249.6 249.6 249.8 249.6 249.9 249.8 249.9 249.6 249.6 249.8 250.0 249.8 249.8 249.6 249.6 249.5 249.4 249.8 20170412 44200 249.2 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.1 249.0 248.8 249.0 248.9 249.2 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.6 249.4 249.3 249.5 249.2 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.4 249.4 249.8 249.8 249.3 249.5 249.3 249.5 249.7 249.7 249.5 249.8 249.8 20170412 44210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.8 249.4 249.6 249.0 249.2 249.6 249.3 249.1 249.3 249.4 249.2 249.0 249.2 249.6 249.4 249.2 249.3 249.6 249.2 249.4 249.8 249.2 249.1 249.7 249.3 249.2 249.2 249.4 249.7 249.4 20170412 44220 249.0 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.2 248.9 249.0 249.2 249.2 249.5 249.3 249.5 249.3 249.5 249.5 249.2 249.2 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.7 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.5 249.9 250.0 249.5 249.8 249.8 249.8 249.7 20170412 44230 249.1 249.2 249.4 249.1 249.9 249.0 249.1 248.9 248.8 249.0 248.8 249.0 249.2 249.2 249.2 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.4 249.5 249.3 249.3 249.5 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.2 20170412 44240 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.2 249.2 249.3 249.1 249.7 249.5 249.3 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.9 20170412 44250 249.3 249.1 249.0 249.3 249.1 249.1 248.8 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.1 249.2 249.1 249.1 249.1 249.4 249.1 249.0 249.1 249.3 249.3 249.1 249.3 249.2 249.0 249.1 249.1 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170412 44300 249.0 249.2 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.4 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.3 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.5 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.4 249.8 20170412 44310 249.0 249.4 249.4 248.9 248.9 249.1 249.0 249.2 249.1 249.0 248.8 249.2 248.9 249.2 249.2 249.2 248.9 249.1 249.0 249.1 249.1 249.0 249.2 249.2 248.9 249.3 249.1 249.1 248.9 249.0 249.4 249.5 249.0 249.1 249.1 249.0 249.1 249.2 249.7 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.0 20170412 44320 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.4 249.3 249.4 249.4 249.4 249.4 249.6 249.8 249.6 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.8 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.8 249.7 250.0 249.7 249.8 249.7 249.6 249.8 249.6 249.7 249.5 20170412 44330 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.0 249.0 249.3 249.7 249.9 249.1 249.4 249.3 249.1 249.2 249.4 249.1 249.3 249.0 249.2 249.2 249.2 249.0 249.3 249.7 249.9 249.4 249.9 249.8 249.4 249.5 249.8 249.9 249.6 249.5 249.4 249.8 249.7 249.6 249.8 249.5 249.8 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.9 20170412 44340 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.0 248.9 249.1 249.0 249.1 249.3 249.1 249.0 249.5 249.5 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.4 249.4 249.4 249.4 249.9 249.8 249.9 249.9 249.6 249.6 249.8 249.7 249.7 249.6 20170412 44350 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.8 249.4 249.2 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.9 249.5 249.7 250.1 249.6 249.9 249.9 249.6 249.8 249.5 249.4 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.6 20170412 44400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.6 249.7 249.3 249.5 249.5 249.5 249.4 20170412 44410 249.0 249.6 249.1 249.1 249.4 249.1 249.1 249.1 249.3 249.6 249.2 249.4 249.4 249.1 249.2 249.6 249.1 249.1 249.3 249.3 249.2 249.1 249.1 249.5 249.6 249.8 249.4 248.8 249.6 249.5 249.7 249.7 249.6 249.6 249.4 249.7 249.5 249.7 249.6 249.8 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.6 249.9 249.5 249.6 249.5 20170412 44420 249.2 249.2 249.2 249.0 248.8 249.1 249.4 249.3 249.0 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.4 249.5 249.3 249.5 249.6 249.5 249.7 249.4 249.5 249.6 249.7 249.9 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.3 249.7 249.6 249.4 249.4 249.6 249.6 249.7 249.8 20170412 44430 249.2 249.4 249.4 249.5 249.1 249.4 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.5 249.3 249.2 249.3 249.4 249.4 249.4 249.1 249.1 249.0 249.0 249.0 248.8 249.3 249.2 249.1 249.4 249.3 249.4 249.1 249.2 249.8 249.4 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 44440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.6 249.5 249.8 249.6 249.8 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.9 20170412 44450 248.7 248.8 249.0 248.7 248.9 248.9 248.9 249.3 249.1 249.4 249.4 249.1 249.1 249.1 249.2 249.1 249.2 248.8 249.0 249.2 249.1 249.1 249.0 248.9 248.8 248.8 248.7 248.7 249.0 249.1 248.9 249.2 249.1 249.2 249.1 249.5 249.0 249.2 249.2 249.2 249.4 249.0 249.2 249.1 249.1 249.2 249.2 249.6 249.4 249.1 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.4 249.4 249.9 20170412 44500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.3 249.1 249.2 249.2 249.3 249.1 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.7 249.7 249.9 249.8 249.7 250.0 249.7 249.6 249.7 249.6 249.8 249.6 249.8 249.7 250.0 249.9 249.4 249.5 249.7 250.0 249.7 249.8 249.7 20170412 44510 249.0 248.9 249.1 248.9 249.0 249.0 249.2 249.0 249.2 249.4 249.1 249.1 249.5 249.2 249.8 249.6 249.4 249.3 249.9 249.9 249.4 249.2 249.7 249.6 249.7 249.5 249.2 249.4 249.7 249.5 249.8 249.4 249.1 249.1 249.8 249.1 249.3 249.3 249.4 249.6 249.2 249.2 249.2 249.1 249.8 249.7 248.9 249.3 249.4 249.8 249.2 249.0 249.2 249.6 250.0 249.6 249.9 249.5 249.9 249.8 20170412 44520 249.0 248.9 248.8 248.9 249.0 249.2 248.9 249.0 249.4 249.0 248.7 249.0 248.9 248.8 249.0 248.8 248.9 248.9 248.9 248.9 248.9 249.1 248.9 249.0 249.1 249.1 249.0 248.8 249.0 249.2 249.4 249.5 249.5 249.2 249.3 249.6 249.4 249.5 249.4 249.5 249.7 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.5 249.6 249.5 20170412 44530 248.9 249.0 249.2 249.1 249.1 249.4 249.1 249.1 249.3 249.2 248.9 249.2 249.1 249.2 249.3 249.4 249.5 249.4 249.1 249.3 249.0 248.8 249.1 249.3 249.4 249.2 249.4 249.1 249.2 249.5 249.6 249.3 249.3 249.1 249.1 249.3 249.1 249.0 249.1 249.2 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 248.8 249.2 249.4 249.1 249.8 20170412 44540 248.7 249.0 248.7 248.7 248.8 248.9 248.7 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.8 248.5 248.7 248.8 248.9 248.9 248.9 248.7 249.0 249.1 249.0 249.0 249.1 249.4 249.3 249.4 249.5 249.4 249.4 249.8 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.4 248.9 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.6 249.4 249.4 249.4 249.9 249.7 249.8 20170412 44550 249.1 249.1 249.5 249.1 249.1 249.3 249.4 249.4 249.3 248.9 249.4 249.0 249.2 249.4 249.8 249.8 249.5 249.3 249.8 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170412 44600 249.0 249.1 249.1 249.1 249.5 249.3 249.6 249.5 249.4 249.5 249.4 249.6 249.8 249.8 249.8 249.7 249.6 249.2 249.7 249.5 249.9 249.5 249.7 249.5 249.6 249.9 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.6 249.6 249.8 249.9 250.0 249.8 249.9 249.7 249.8 249.5 249.8 250.0 20170412 44610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.6 249.6 249.0 249.4 249.3 249.9 249.3 249.6 249.3 249.7 249.6 249.4 249.2 249.4 249.1 249.6 249.5 249.7 249.6 249.5 249.6 249.7 249.9 249.3 249.4 249.3 249.4 249.6 20170412 44620 249.2 249.1 249.0 249.1 249.4 249.0 249.4 249.0 249.2 249.3 249.4 249.1 249.4 249.1 249.3 249.5 248.9 249.2 249.1 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 20170412 44630 249.1 249.2 249.1 249.1 249.3 249.4 248.9 249.1 249.5 249.3 249.2 249.4 249.2 249.2 249.3 249.4 249.2 249.0 249.1 249.3 249.2 249.1 249.5 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.6 249.1 248.9 249.2 249.0 249.4 248.9 249.9 249.2 249.3 249.1 249.5 249.2 249.3 249.2 249.1 249.2 249.3 249.0 249.2 249.3 249.1 249.3 249.9 249.8 20170412 44640 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.1 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.3 249.0 249.2 249.1 249.3 249.4 249.4 249.5 249.1 248.7 249.2 249.1 249.2 249.2 249.2 249.2 249.8 249.3 249.3 249.4 249.5 249.1 249.5 249.3 249.9 249.4 249.6 249.7 249.6 249.7 249.8 249.6 249.5 249.8 249.7 249.5 249.6 249.3 249.4 249.5 249.6 20170412 44650 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.3 249.1 249.2 249.2 249.2 248.9 249.3 249.4 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.8 250.0 250.0 250.0 20170412 44700 248.8 248.7 248.9 248.7 248.9 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.0 249.0 249.3 249.1 249.2 249.1 249.1 249.0 249.3 249.3 249.3 249.4 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.3 249.4 249.5 249.6 20170412 44710 248.8 249.1 249.1 248.6 248.7 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 249.7 249.6 249.7 20170412 44720 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.1 249.4 249.2 249.4 249.3 249.4 249.5 249.7 249.3 249.2 249.2 249.5 249.7 249.5 249.1 249.2 249.4 249.7 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.7 250.0 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.6 249.9 249.9 249.9 249.8 250.0 249.8 20170412 44730 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170412 44740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.0 249.1 249.0 249.2 249.1 248.9 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.9 249.8 249.6 249.8 20170412 44750 249.5 249.5 249.4 249.6 249.4 249.1 249.1 249.6 249.5 249.6 249.2 249.3 248.9 249.6 249.9 249.2 248.9 249.1 249.2 249.2 249.4 249.7 249.1 248.9 249.2 249.6 249.3 249.1 249.6 249.6 249.4 249.2 248.9 249.3 249.2 248.9 249.2 249.4 249.1 249.6 249.1 249.0 249.1 249.2 249.1 249.5 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170412 44800 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.1 249.2 249.5 249.3 249.5 249.3 249.5 249.2 249.4 249.3 249.2 249.2 249.5 249.2 249.4 249.3 249.2 249.1 249.0 249.3 249.2 249.2 20170412 44810 249.0 249.1 249.3 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.6 249.1 249.2 249.4 249.1 249.3 249.5 249.2 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.6 20170412 44820 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.1 248.9 249.2 249.2 249.3 249.1 249.2 249.0 249.5 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170412 44830 248.9 248.7 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.0 249.6 249.1 249.1 249.1 249.2 248.9 249.1 249.4 249.0 249.1 249.2 249.6 249.3 249.4 249.2 249.3 249.0 249.1 249.0 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.2 249.6 249.4 249.5 249.7 20170412 44840 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.0 248.9 249.1 249.2 249.5 249.3 249.8 249.1 249.3 249.5 249.3 249.5 249.2 249.4 249.2 249.5 249.5 249.2 249.2 249.4 249.2 249.5 249.0 249.3 249.1 249.1 249.5 249.0 249.2 249.2 249.1 249.2 249.6 249.4 249.3 249.2 249.1 249.6 249.3 249.3 20170412 44850 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.5 249.1 249.1 249.1 249.2 249.0 248.9 249.1 249.4 249.4 249.0 249.1 249.1 249.2 249.6 249.0 249.3 249.1 249.4 249.0 249.1 249.0 249.1 249.2 249.1 249.5 249.1 249.3 249.2 249.6 249.2 249.6 250.1 250.1 249.7 249.3 249.2 249.6 248.9 249.0 249.2 249.2 249.1 249.2 249.1 249.8 249.4 249.2 249.3 20170412 44900 249.0 249.6 249.2 249.0 249.4 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.0 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.4 249.4 249.5 249.4 249.8 249.8 249.4 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 20170412 44910 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.1 249.1 249.0 249.1 249.5 249.2 249.5 249.5 249.6 249.4 249.7 249.5 249.8 249.6 249.5 249.9 249.9 249.6 249.7 249.6 249.9 249.7 249.7 249.6 249.5 249.6 249.9 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.5 249.4 249.6 249.5 249.5 249.6 20170412 44920 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.6 249.5 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.5 249.5 249.2 249.1 249.2 249.4 249.7 249.5 249.2 249.1 249.1 249.3 249.1 249.0 249.5 249.2 249.1 249.3 249.5 249.3 249.5 249.2 249.3 249.5 249.4 249.4 249.6 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.7 20170412 44930 249.3 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.6 249.3 249.2 249.8 249.2 249.1 249.6 249.9 249.7 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.1 249.5 249.5 249.4 249.2 249.4 249.4 249.8 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20170412 44940 249.2 248.9 249.0 248.8 248.9 248.8 248.9 248.8 248.8 248.8 248.7 248.7 248.8 248.9 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.2 248.9 249.0 249.1 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.6 249.3 249.2 249.3 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.6 249.8 249.8 249.5 249.8 250.1 20170412 44950 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 248.8 249.0 249.0 249.2 249.2 249.1 249.0 248.9 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.1 248.7 249.0 249.0 249.1 248.8 249.0 249.0 249.2 249.8 249.4 249.3 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 45000 248.8 248.7 248.8 248.9 248.9 248.7 248.8 248.9 249.3 249.1 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.3 249.3 249.6 249.5 249.4 20170412 45010 249.2 249.0 249.1 249.4 249.0 249.0 249.2 249.1 249.2 249.4 249.3 249.0 249.3 249.7 249.3 249.0 248.9 249.2 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.2 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.3 249.2 249.6 249.6 249.5 249.4 250.0 250.0 250.0 250.0 20170412 45020 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.5 249.2 249.2 249.2 249.0 249.3 249.3 249.5 249.3 249.2 249.5 249.8 249.2 249.5 249.5 249.5 249.8 249.9 249.7 249.8 249.6 249.5 249.9 249.6 249.8 249.8 249.7 249.8 249.9 249.9 250.0 249.8 249.7 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.8 20170412 45030 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.5 249.6 248.9 249.5 249.1 249.2 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 20170412 45040 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.0 249.2 249.4 249.4 249.5 249.6 249.3 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170412 45050 249.0 248.9 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.7 249.2 249.5 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.5 249.2 249.4 20170412 45100 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.5 249.3 249.8 249.4 249.2 249.5 249.6 249.5 249.2 249.3 249.8 249.8 249.6 249.8 249.9 249.8 250.0 250.1 250.0 250.1 249.9 250.0 250.1 20170412 45110 249.2 249.1 249.3 249.1 249.2 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 249.9 249.8 249.8 249.7 249.9 249.5 249.6 249.4 249.4 249.8 249.9 249.5 249.6 249.6 249.6 249.4 250.0 249.7 249.6 249.8 249.8 249.7 249.9 249.9 249.6 249.8 249.6 249.7 249.5 249.6 249.8 20170412 45120 249.3 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 248.9 249.1 249.2 249.0 249.5 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.6 249.1 249.3 249.4 249.1 249.2 249.3 249.0 249.1 249.2 249.0 249.4 249.2 249.1 249.3 249.3 249.1 249.4 249.2 249.1 249.2 249.4 249.3 249.5 249.7 249.3 249.5 249.6 249.6 249.4 249.3 249.4 249.4 249.5 249.6 20170412 45130 249.1 249.6 249.5 249.4 249.3 249.2 249.2 249.5 249.2 249.3 249.4 249.2 249.2 249.3 250.0 249.5 249.9 249.5 249.6 249.6 249.7 249.4 249.1 249.1 249.6 249.6 249.6 249.1 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.1 249.4 249.8 249.2 249.4 249.8 249.8 249.7 249.8 249.4 249.8 249.6 249.6 249.5 249.3 249.6 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170412 45140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 248.9 249.1 249.3 249.1 249.3 249.5 249.3 249.2 249.2 249.0 249.5 249.3 249.4 20170412 45150 249.4 249.4 249.6 249.9 249.4 249.6 249.6 249.8 249.6 249.6 249.1 249.2 249.2 249.4 249.5 249.6 249.5 249.8 249.8 249.7 249.2 249.4 248.9 249.5 249.5 249.2 249.1 249.1 249.4 249.6 249.4 249.3 249.6 249.5 249.2 249.5 249.5 249.6 249.9 249.8 249.6 249.9 249.8 249.9 249.6 249.6 249.8 249.7 249.6 249.5 249.4 249.4 249.6 249.9 249.5 249.6 249.4 249.8 249.9 249.8 20170412 45200 249.3 249.3 249.3 249.2 249.1 249.4 249.4 249.4 249.5 249.1 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.9 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 45210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 248.9 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.8 248.6 248.8 248.8 248.9 248.8 248.7 249.0 248.9 248.9 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.0 249.2 249.1 248.9 249.2 249.2 249.0 249.1 249.4 249.1 249.2 249.1 248.9 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.5 20170412 45220 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.4 249.3 249.2 249.1 249.1 249.0 249.0 249.7 249.4 249.7 249.8 249.9 250.0 250.0 249.6 249.5 249.7 249.8 249.9 249.5 249.8 249.8 249.8 249.8 249.3 249.5 249.6 249.8 249.5 249.6 249.7 249.5 249.5 249.6 249.7 249.8 249.8 20170412 45230 249.1 249.1 249.1 248.9 249.0 249.2 248.9 249.1 249.2 249.6 249.1 249.4 249.3 249.2 249.6 249.2 249.2 249.4 249.4 249.9 249.5 249.6 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20170412 45240 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.0 248.9 248.9 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.5 249.5 249.2 249.6 249.8 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170412 45250 249.0 249.1 249.4 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.1 248.9 249.2 249.3 249.5 249.2 249.2 249.2 248.8 249.2 249.1 249.0 249.2 249.1 249.5 249.2 249.2 248.9 249.3 249.1 249.1 249.4 249.0 249.1 249.3 249.0 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170412 45300 249.0 249.1 249.2 249.2 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.0 249.3 249.6 249.6 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.3 249.8 249.8 20170412 45310 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.3 249.1 249.0 249.1 249.1 248.9 249.1 249.1 248.8 249.1 249.2 248.9 249.0 248.8 249.0 249.0 248.9 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170412 45320 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.5 249.7 249.4 249.4 249.8 249.4 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.7 20170412 45330 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.4 249.3 249.6 249.1 249.0 249.6 249.8 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.6 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.8 20170412 45340 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.4 249.7 249.7 249.9 249.8 249.8 249.5 249.7 249.9 249.6 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.9 20170412 45350 249.1 249.0 249.0 249.1 249.4 248.9 249.2 249.1 249.4 249.4 249.5 249.2 249.1 249.1 249.2 249.1 249.4 249.2 249.6 249.5 249.7 249.5 249.6 249.4 249.8 249.8 249.4 249.8 249.5 249.9 249.8 249.8 249.4 249.7 249.1 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170412 45400 249.4 249.3 249.3 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.3 249.1 249.2 249.6 249.4 249.7 249.5 249.5 249.2 249.6 249.4 249.6 249.5 249.8 249.6 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.2 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.5 20170412 45410 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 248.9 249.3 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 20170412 45420 249.2 249.0 249.2 249.3 249.2 249.3 249.0 249.0 248.9 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.5 249.4 249.5 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.3 249.4 249.6 249.6 249.6 249.7 249.5 249.3 249.6 249.4 249.6 249.4 249.7 249.8 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.7 249.3 249.5 249.7 249.8 249.8 249.6 249.7 249.6 249.7 20170412 45430 248.9 248.8 249.0 249.0 248.7 249.4 249.1 249.2 249.1 249.1 249.0 249.1 249.5 249.1 249.4 249.1 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 20170412 45440 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.0 249.0 248.9 249.2 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.8 249.3 249.4 249.5 249.3 249.4 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.9 20170412 45450 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.4 249.1 249.0 249.1 249.4 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.6 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.4 249.6 249.5 249.5 249.8 249.6 249.4 249.7 249.6 249.1 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.6 20170412 45500 249.0 248.8 248.9 249.2 249.0 248.7 249.0 249.1 248.9 249.1 249.0 249.2 249.2 249.1 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 20170412 45510 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.4 249.1 249.2 249.4 249.2 249.2 249.1 249.0 248.9 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.5 249.1 249.2 249.2 249.2 249.1 249.1 249.0 248.9 249.3 249.2 249.4 20170412 45520 249.4 249.7 249.5 249.5 249.5 249.2 249.4 249.4 249.0 249.6 249.2 249.2 249.3 249.1 249.6 249.1 249.4 249.2 249.3 249.5 249.2 249.2 249.2 249.5 249.7 249.7 249.2 249.6 249.5 249.3 249.6 249.8 249.5 249.5 249.5 249.7 249.4 249.7 249.6 249.5 249.3 249.5 249.8 249.9 249.6 249.6 249.8 249.7 249.8 249.8 249.5 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.6 249.5 20170412 45530 249.4 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.0 248.8 249.1 249.1 249.1 249.0 248.6 249.2 249.2 249.0 249.1 249.4 249.5 249.3 249.6 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.4 250.1 20170412 45540 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.0 249.0 249.2 249.6 249.7 249.2 248.9 249.1 249.1 249.3 249.5 249.5 249.3 249.5 249.4 249.3 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.7 20170412 45550 249.2 249.1 249.4 249.1 249.3 249.8 250.0 249.6 249.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.9 250.0 249.8 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.8 250.0 250.0 20170412 45600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 248.9 249.2 249.6 250.0 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.8 249.7 249.6 249.6 249.9 249.5 249.5 249.3 249.9 249.8 249.9 250.0 249.8 249.6 249.9 20170412 45610 249.1 249.1 249.3 249.0 249.4 249.1 249.1 249.3 249.4 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.0 249.2 249.2 249.1 249.2 248.9 249.1 249.4 249.1 248.9 249.0 249.4 249.4 249.4 249.1 249.2 249.5 249.6 249.8 249.7 249.7 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 45620 249.1 249.1 249.3 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.3 249.6 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.3 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170412 45630 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.2 249.1 248.9 249.3 249.6 249.1 249.0 249.1 249.2 249.4 249.6 249.3 249.6 249.4 249.6 249.6 249.4 249.4 249.7 249.5 249.4 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.9 20170412 45640 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.5 249.2 249.2 249.4 249.4 249.5 249.4 249.3 249.3 249.7 249.2 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.2 249.2 249.5 249.3 249.3 249.4 20170412 45650 249.2 249.4 249.0 249.1 248.8 249.0 249.0 249.1 249.4 249.0 249.4 249.1 249.1 248.9 249.1 249.1 249.1 248.8 249.2 249.3 249.7 249.4 249.5 249.3 249.4 249.5 249.2 249.2 249.5 249.6 249.3 249.6 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20170412 45700 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 248.9 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.2 249.6 249.9 249.6 249.4 249.6 249.6 249.4 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.3 249.5 249.5 249.8 249.9 249.8 249.7 249.6 249.8 249.9 249.8 249.8 249.5 249.7 249.8 249.7 20170412 45710 249.1 249.0 249.0 249.0 249.5 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.1 249.3 249.3 249.9 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 45720 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 248.8 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.5 249.6 250.0 249.9 249.5 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.7 20170412 45730 249.0 249.0 249.0 248.6 249.0 248.7 249.0 249.1 249.2 248.9 249.1 249.1 249.1 249.4 249.3 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.1 248.8 249.6 249.4 249.2 249.8 249.4 249.7 249.6 249.4 249.2 249.2 249.8 249.2 249.1 249.1 249.3 249.2 248.9 249.1 248.9 249.4 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.1 249.6 249.1 248.9 249.3 249.3 249.4 20170412 45740 249.0 249.1 249.1 249.3 249.3 249.2 249.4 249.5 249.3 249.5 249.3 249.1 249.3 249.2 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.5 249.3 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.6 250.0 249.8 249.7 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 45750 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.6 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.9 249.3 249.5 249.6 249.7 249.6 249.6 249.6 249.3 249.2 249.5 249.9 249.1 249.3 249.4 249.2 249.7 249.8 249.6 249.4 249.4 249.2 249.6 249.6 249.1 249.7 249.1 249.3 249.4 249.0 249.2 249.4 249.2 249.4 249.4 20170412 45800 249.1 249.1 249.2 249.0 249.5 249.2 249.7 249.2 249.2 249.5 249.0 249.1 249.2 249.0 249.4 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.1 249.1 249.0 249.0 249.4 249.5 249.5 249.6 249.6 249.3 249.3 249.3 249.5 249.5 249.4 249.7 249.5 249.3 249.6 249.3 249.5 249.4 249.4 249.5 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.7 20170412 45810 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.1 249.1 249.2 249.2 249.6 249.2 249.5 249.2 249.2 249.6 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 20170412 45820 249.1 249.0 249.1 249.2 249.0 249.3 249.1 249.1 249.2 249.3 248.9 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.4 249.7 249.4 249.1 249.5 249.3 249.5 249.5 249.7 249.6 249.4 249.5 249.7 249.8 249.6 249.5 249.3 249.5 249.8 249.9 250.0 249.8 249.8 249.9 249.6 249.8 20170412 45830 248.8 248.7 248.6 248.8 248.7 249.0 248.8 248.5 248.8 248.9 248.8 248.9 249.0 248.9 248.6 248.6 248.8 248.9 248.6 249.1 248.8 249.0 248.8 249.0 248.8 248.8 248.9 248.7 248.8 248.7 248.6 248.5 248.8 248.7 248.6 248.8 249.0 249.0 249.1 249.0 249.2 249.2 248.9 249.3 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 248.8 248.9 249.4 248.7 249.1 248.9 248.6 249.1 20170412 45840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.2 249.0 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 20170412 45850 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.1 250.1 250.1 249.9 249.8 250.1 250.0 250.0 249.9 250.3 250.0 250.1 250.0 250.0 20170412 45900 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.2 249.1 249.4 249.7 249.1 249.2 249.2 249.0 249.0 249.5 249.4 249.2 249.4 249.5 249.5 249.3 249.7 249.5 249.6 249.4 249.4 249.2 249.7 20170412 45910 249.2 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.4 248.9 249.3 249.0 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.4 249.4 249.2 249.6 249.7 249.4 249.2 249.2 249.1 249.4 249.2 249.2 249.2 249.4 20170412 45920 249.1 249.3 249.1 249.3 248.9 249.3 249.0 249.2 249.2 249.5 249.1 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.5 249.6 249.5 249.7 249.3 249.5 249.7 249.5 249.4 249.5 249.3 249.6 249.6 249.5 249.6 249.4 249.5 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.9 20170412 45930 249.1 248.8 249.1 249.2 249.3 249.5 249.4 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.4 249.9 249.6 249.4 249.6 249.9 250.1 249.6 249.7 249.5 249.9 249.9 249.6 249.8 249.9 249.5 249.5 249.8 249.8 249.5 249.8 249.7 249.7 249.6 249.8 249.6 249.6 249.9 249.8 249.5 249.5 249.4 249.4 250.0 249.8 249.5 249.4 249.7 249.4 249.7 249.8 249.7 249.6 249.6 249.8 20170412 45940 249.1 249.3 249.1 249.0 249.2 249.0 249.3 249.1 249.0 249.3 249.1 249.2 249.2 249.4 249.6 249.2 249.3 249.0 249.2 249.4 249.2 249.2 249.2 249.4 249.6 249.3 249.3 249.7 249.5 249.8 249.9 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.2 249.4 249.8 249.5 249.2 249.3 249.5 249.5 249.5 20170412 45950 248.9 249.1 249.0 249.0 249.0 248.9 249.1 248.8 249.2 249.6 249.2 249.3 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.1 249.7 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.1 249.8