% filename= mcm_awi_g_20170412_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170412 20000 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.3 249.4 249.4 249.2 249.0 249.0 249.5 249.3 249.3 249.1 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.8 249.5 249.8 250.0 249.8 249.4 249.4 249.6 249.3 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170412 20010 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.1 249.0 249.6 249.2 249.1 249.4 249.0 249.1 249.5 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.1 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 20170412 20020 249.2 249.4 249.4 249.4 249.5 249.4 249.2 249.6 249.8 249.8 249.7 249.4 249.6 249.4 249.7 249.7 249.4 249.4 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.1 249.9 249.9 249.8 249.9 250.0 250.0 20170412 20030 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.4 249.4 249.5 249.4 249.1 249.1 249.2 248.9 248.9 248.9 249.1 249.0 249.0 248.9 249.2 249.0 248.9 249.3 249.1 249.1 249.3 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 248.8 249.1 249.1 249.0 249.5 20170412 20040 249.1 248.8 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.9 249.8 249.6 249.7 249.5 249.7 249.8 20170412 20050 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.5 249.2 248.8 249.1 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.5 249.5 249.1 249.6 249.6 249.3 249.5 249.5 249.7 249.5 249.8 249.7 249.7 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170412 20100 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.3 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.4 249.5 249.4 249.7 249.7 249.4 249.5 249.7 249.3 249.7 249.5 249.6 249.8 249.5 249.7 249.8 249.4 249.4 249.4 249.5 249.5 249.3 249.8 249.6 249.8 249.8 249.5 249.7 20170412 20110 248.8 249.3 249.6 249.2 249.0 249.1 249.2 249.5 249.3 249.2 249.3 249.8 249.6 249.2 249.8 249.9 249.6 249.5 249.8 249.8 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.9 249.8 250.0 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170412 20120 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.8 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.8 20170412 20130 249.1 249.0 249.0 248.8 249.1 249.1 249.2 249.0 249.1 249.5 249.1 249.2 249.1 248.9 249.1 249.2 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170412 20140 249.2 249.5 249.3 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.8 249.3 249.8 249.4 249.7 249.4 249.7 249.4 249.7 249.8 249.3 249.4 250.0 249.6 249.5 249.5 249.6 249.8 249.5 249.4 249.5 249.8 249.8 249.8 249.5 249.7 249.6 249.8 249.5 249.6 249.5 249.4 249.8 20170412 20150 249.2 249.4 249.6 249.1 249.4 249.2 249.4 248.9 249.4 249.6 249.2 249.5 249.8 249.6 249.8 249.9 249.8 249.5 249.5 249.7 249.8 250.0 249.7 249.8 249.4 249.8 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 20170412 20200 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.5 249.6 249.1 249.1 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.2 249.4 249.5 249.4 249.3 249.6 249.4 249.3 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.6 249.6 249.9 20170412 20210 249.1 249.1 249.3 249.1 249.2 249.1 249.0 249.1 249.2 249.4 249.0 249.1 249.1 249.1 249.3 249.6 248.9 249.2 249.3 249.5 249.2 249.1 249.1 248.7 248.9 249.2 249.1 249.1 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.6 249.7 249.6 249.6 249.8 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170412 20220 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.5 249.3 249.3 249.5 249.2 249.2 249.3 249.4 249.1 249.2 249.1 249.1 249.4 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 20230 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.8 249.5 249.3 249.5 249.5 249.2 249.6 249.6 249.8 249.5 249.6 249.6 249.3 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.2 249.8 249.5 249.5 250.0 250.0 250.0 20170412 20240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.4 249.3 249.4 249.3 249.2 249.4 249.5 249.7 249.1 249.0 249.3 249.5 249.6 249.6 249.5 249.6 249.8 249.9 249.4 249.5 249.5 249.4 249.6 249.6 20170412 20250 249.0 249.3 249.2 249.2 249.1 248.9 249.0 249.3 249.5 249.3 249.0 249.6 249.4 249.2 249.6 249.4 249.4 249.6 250.1 249.9 249.8 249.6 249.6 250.0 249.6 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 20170412 20300 249.1 249.1 249.3 249.1 249.5 249.4 249.3 249.5 249.4 249.3 249.2 249.0 249.2 249.1 249.4 249.2 249.5 249.0 249.3 249.4 249.3 249.4 249.2 249.0 249.3 249.3 249.4 249.4 249.7 249.4 249.4 249.7 249.5 249.7 249.6 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 20170412 20310 248.9 249.1 249.1 249.2 249.4 249.3 249.4 249.2 249.6 249.2 249.0 249.0 248.8 249.0 249.1 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.2 249.5 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.3 249.1 249.4 249.1 249.1 248.9 249.0 249.3 248.9 249.2 249.5 249.1 249.2 249.5 249.2 249.4 249.3 249.1 249.2 20170412 20320 249.2 249.1 249.2 249.0 249.1 249.5 249.6 249.4 249.2 249.1 249.4 249.0 249.1 249.3 249.1 249.1 249.3 249.0 249.4 249.5 249.5 249.4 249.4 249.7 249.4 249.8 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.9 249.7 249.6 249.5 249.7 249.3 249.5 249.6 249.5 249.6 249.5 249.3 249.4 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 20170412 20330 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.2 249.6 249.0 249.0 249.0 249.0 248.7 249.0 249.1 249.2 249.4 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.7 250.0 249.4 249.9 249.6 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170412 20340 249.1 249.1 249.2 249.4 249.4 249.5 249.2 249.0 249.4 249.4 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.9 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.6 249.7 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170412 20350 248.4 248.6 249.0 249.0 249.0 249.0 249.2 249.0 249.6 249.4 249.1 249.0 249.0 249.1 249.2 249.3 249.1 249.1 249.4 249.2 249.4 249.0 249.2 249.4 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.5 249.9 249.8 249.9 249.9 250.1 250.0 250.0 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.6 250.1 249.8 20170412 20400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.3 249.0 249.2 249.2 249.0 249.3 249.0 249.2 249.4 249.6 249.3 249.3 249.8 249.8 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.4 249.6 249.6 249.9 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.8 250.0 249.8 249.7 249.8 20170412 20410 249.0 249.3 249.1 249.3 249.6 249.0 248.9 248.9 249.2 249.0 249.1 249.1 249.6 249.6 249.9 249.3 249.6 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 20420 249.0 249.1 248.8 249.4 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.3 249.2 249.2 249.7 249.5 249.6 249.3 249.8 249.1 249.5 249.9 249.6 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.7 249.7 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.8 250.0 20170412 20430 249.1 249.2 249.4 249.4 249.2 249.0 249.4 249.1 249.2 249.2 248.6 249.4 249.4 249.2 249.5 249.4 249.4 248.9 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.4 249.6 249.0 249.6 249.2 249.0 249.6 249.8 249.1 249.4 249.4 249.4 249.8 249.1 249.3 249.2 249.6 249.2 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.5 249.8 249.8 249.6 249.7 249.6 249.6 249.7 249.6 249.5 20170412 20440 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.4 249.3 249.7 249.7 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.6 249.4 249.6 249.3 249.5 249.6 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.6 249.8 20170412 20450 249.3 249.4 249.8 249.5 249.5 249.2 249.4 249.2 249.2 249.0 249.4 249.6 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 20500 249.0 249.0 249.1 248.7 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.8 250.0 249.7 249.7 250.0 20170412 20510 249.2 249.4 249.2 249.1 249.4 249.0 249.1 249.0 249.6 249.4 249.2 249.2 249.1 249.5 249.4 249.3 249.0 249.2 249.2 249.1 249.2 249.2 249.4 249.1 249.1 249.6 249.7 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.4 249.8 249.5 249.6 249.2 249.5 249.8 249.6 250.1 249.7 249.6 249.6 249.6 250.0 249.7 249.6 249.4 249.7 249.8 20170412 20520 249.0 249.2 249.4 249.0 249.0 249.3 249.3 249.1 249.3 249.2 249.4 249.7 249.6 249.3 249.3 249.6 249.5 249.2 249.0 249.4 249.1 248.8 249.4 249.4 249.3 249.4 249.6 249.7 249.6 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.6 249.7 249.3 249.3 249.6 249.5 249.5 249.3 249.4 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.8 20170412 20530 248.9 249.5 249.7 249.8 249.7 249.6 249.5 249.2 249.7 249.7 249.2 249.3 249.3 249.1 249.6 249.3 249.2 249.3 249.4 249.2 249.3 249.6 249.0 249.3 249.3 249.8 249.3 249.3 249.4 249.4 249.4 249.9 249.3 249.6 249.6 249.5 249.3 249.8 249.2 249.3 250.1 249.4 249.2 249.2 249.4 249.6 249.0 249.4 249.6 249.5 249.2 249.4 248.9 249.6 249.8 249.8 249.6 249.5 249.6 249.5 20170412 20540 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.3 249.6 249.4 249.2 249.2 249.5 249.6 249.3 249.5 249.5 249.1 249.5 249.5 249.5 249.2 249.5 249.3 249.4 249.4 249.6 250.0 249.6 249.5 249.6 249.7 249.6 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 20550 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.3 249.1 249.0 248.8 248.9 249.0 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.2 249.6 249.8 250.0 250.1 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 20170412 20600 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.6 249.4 249.3 249.6 249.4 249.3 249.2 249.2 249.7 249.7 249.4 249.7 249.6 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170412 20610 249.1 249.4 249.6 249.6 249.1 249.4 249.5 249.5 249.2 249.4 249.4 249.3 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.6 249.6 249.8 249.7 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 20620 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.2 249.2 249.0 249.0 249.5 249.3 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.2 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.3 249.6 249.6 249.7 249.9 249.6 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 20170412 20630 249.2 248.9 249.1 249.3 249.0 249.0 248.9 249.3 249.1 249.0 249.4 249.0 249.1 249.3 249.2 249.2 249.5 249.2 249.5 249.3 249.3 249.2 249.5 249.8 249.1 249.6 249.5 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.6 249.8 249.8 249.7 249.9 249.6 249.6 249.5 249.9 250.0 249.8 249.5 249.6 249.9 249.9 249.7 249.7 250.0 249.8 249.6 249.9 249.8 249.6 249.8 249.7 249.8 20170412 20640 249.0 249.0 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.3 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.5 249.8 249.9 249.9 250.0 249.9 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 20170412 20650 248.9 249.1 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.2 249.4 249.2 249.8 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170412 20700 249.2 249.2 249.3 249.4 249.2 249.0 249.1 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.6 249.8 250.0 249.9 250.0 249.8 249.8 249.9 249.8 20170412 20710 249.6 249.8 249.8 249.6 249.7 248.9 249.0 249.4 249.6 249.2 249.2 249.3 249.7 248.9 249.4 249.0 249.1 249.3 249.4 249.2 249.5 249.0 249.4 249.0 248.9 249.2 249.3 249.3 249.2 249.2 249.5 249.8 249.4 249.3 249.0 249.9 249.8 249.7 249.8 249.7 249.6 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 20170412 20720 249.1 249.2 249.3 249.2 249.2 249.4 249.3 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.3 249.7 249.5 249.6 249.5 249.5 249.4 249.7 249.6 249.4 249.7 249.8 249.3 249.4 249.5 249.7 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.9 249.7 249.7 249.8 249.9 249.8 250.0 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.9 20170412 20730 249.4 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.1 249.1 249.3 249.4 249.3 249.6 249.4 249.1 249.6 249.6 249.2 249.2 249.1 249.2 249.6 249.6 249.7 249.6 249.4 249.6 249.6 249.3 249.3 249.6 249.8 249.6 249.6 249.9 249.8 249.9 249.5 249.7 250.1 20170412 20740 249.2 249.3 249.2 249.0 248.8 249.1 249.0 249.5 249.4 249.1 249.3 249.3 249.2 249.2 249.3 249.0 249.1 249.3 249.4 249.3 249.5 249.4 249.5 249.9 249.7 249.7 249.7 249.4 249.5 249.7 250.0 250.0 250.0 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 20170412 20750 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.4 249.5 249.8 249.9 249.5 249.6 249.9 249.6 249.9 249.8 249.8 249.6 249.9 249.8 249.9 249.9 249.7 249.9 250.0 249.9 249.9 249.6 249.9 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.9 249.6 249.6 20170412 20800 249.5 249.5 249.7 249.4 249.4 249.5 249.1 249.1 249.3 249.3 249.1 249.1 249.4 249.5 249.4 249.1 249.4 249.2 249.1 249.2 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.7 249.5 249.7 249.8 249.8 249.5 249.6 249.8 249.8 249.5 249.7 249.4 249.4 249.8 249.7 249.6 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 20810 249.4 249.2 249.5 249.4 249.8 249.3 249.4 249.5 249.6 249.5 249.1 249.1 249.2 249.5 249.4 249.6 249.2 249.8 249.8 249.6 249.7 249.0 249.9 249.5 249.6 249.7 249.8 249.5 249.7 249.6 249.7 249.8 249.6 249.8 249.9 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.7 249.6 249.8 249.6 249.9 249.9 249.8 249.8 249.8 249.5 249.7 249.6 249.7 249.6 249.9 249.5 250.1 20170412 20820 249.2 249.4 249.6 249.3 249.0 249.4 249.5 249.5 249.2 249.0 249.0 249.3 249.3 249.4 249.4 249.2 249.7 249.5 249.8 249.8 249.7 249.8 249.4 249.7 250.0 249.9 249.9 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.5 249.6 250.0 250.0 249.9 249.6 249.5 249.8 250.1 249.9 249.6 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.4 249.8 20170412 20830 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 248.9 249.3 249.4 249.3 249.0 248.9 249.1 249.3 249.1 249.2 249.0 249.1 249.2 249.4 249.0 249.2 249.2 249.2 249.4 249.4 249.3 249.6 249.4 249.5 249.5 250.1 250.0 249.8 250.1 250.0 250.0 249.8 20170412 20840 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.0 249.2 249.5 249.1 249.2 249.2 249.1 249.5 249.2 248.9 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.2 249.3 249.2 249.6 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.9 20170412 20850 249.3 249.1 249.3 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.4 249.2 248.9 249.4 249.7 249.5 249.4 249.7 249.6 249.2 249.6 249.6 249.1 249.4 249.8 249.7 249.3 249.2 249.4 249.2 249.6 249.6 249.6 249.1 249.5 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.6 249.4 249.6 249.6 249.7 249.5 249.6 250.0 249.6 249.6 249.8 249.9 249.8 249.9 249.6 249.7 249.8 20170412 20900 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.5 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.1 249.1 249.1 249.3 249.3 249.2 249.1 249.3 249.2 249.5 249.3 249.4 249.6 249.5 249.4 249.4 250.0 249.8 249.9 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 20910 249.0 249.1 249.1 249.4 249.1 249.5 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.7 249.2 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.7 249.4 249.7 249.8 249.8 249.7 249.9 249.8 249.6 249.4 249.8 249.2 249.8 249.6 249.2 249.6 249.7 249.8 249.8 250.0 249.7 249.4 249.6 249.6 249.7 249.8 249.9 249.7 249.9 249.4 249.8 20170412 20920 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.0 249.1 249.3 249.1 249.3 249.4 249.3 249.5 249.7 249.6 249.4 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.4 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.9 250.0 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.6 250.0 249.9 20170412 20930 249.1 249.1 249.6 249.4 249.0 249.1 249.4 249.6 249.0 249.2 249.2 249.1 249.6 249.2 249.1 249.3 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.0 249.3 249.6 249.2 249.5 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.9 249.9 249.8 249.9 250.0 250.0 20170412 20940 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 248.8 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.2 249.5 249.5 249.3 249.4 249.6 249.7 249.4 249.6 249.6 249.5 249.8 249.8 249.2 249.6 249.4 249.7 249.8 249.5 249.8 249.6 249.5 249.7 249.7 249.7 250.0 249.6 249.7 249.7 20170412 20950 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21000 249.3 249.0 249.3 249.3 249.2 249.5 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.6 249.8 249.6 249.4 249.7 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21010 249.0 249.0 248.8 248.6 248.6 248.8 248.6 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.6 249.4 249.5 249.8 249.9 249.3 249.4 249.4 249.2 249.6 249.8 249.1 249.4 249.6 249.5 249.7 249.2 249.4 249.3 249.8 249.7 249.6 248.9 249.2 249.5 249.8 249.4 249.8 20170412 21020 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.6 249.6 249.8 249.4 249.4 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.8 249.7 250.0 249.7 249.8 249.7 250.0 249.6 249.8 249.3 249.5 249.5 249.8 249.8 250.0 249.5 249.7 249.8 249.8 249.6 249.7 249.8 249.5 249.4 249.6 20170412 21030 249.1 249.4 249.4 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.4 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 250.0 249.9 249.9 249.4 250.0 250.0 249.6 249.6 249.5 249.7 249.6 250.0 250.0 250.1 20170412 21040 249.5 249.2 249.7 249.7 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.8 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 20170412 21050 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.1 249.1 249.3 249.4 249.1 249.4 249.2 249.0 249.0 248.8 249.0 249.2 249.0 248.8 249.2 249.2 249.2 249.2 249.2 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20170412 21100 249.3 249.1 249.1 249.3 249.3 249.3 249.3 249.5 250.0 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170412 21110 249.1 249.1 249.5 249.0 249.2 249.4 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.8 250.0 249.8 249.4 249.3 249.6 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.8 249.7 250.0 250.0 249.9 249.8 249.3 249.8 250.0 249.7 249.6 249.6 249.5 249.7 20170412 21120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.0 249.1 249.8 249.9 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.2 249.2 249.6 249.7 249.5 249.6 249.7 249.2 249.4 249.7 249.5 249.7 249.5 249.4 249.6 249.6 249.3 249.5 249.5 249.6 249.9 249.5 249.6 249.5 249.9 249.7 249.8 249.7 249.6 249.3 249.4 249.6 249.8 20170412 21130 249.1 249.2 249.3 249.2 249.2 249.4 249.0 249.3 249.2 249.1 249.1 248.8 249.1 249.2 249.5 249.2 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21140 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.6 249.2 249.7 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.6 249.8 250.0 20170412 21150 249.6 249.5 249.4 249.9 249.8 249.4 249.3 249.8 249.5 249.4 249.4 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170412 21200 248.8 248.9 249.2 249.2 249.3 249.5 249.6 249.1 249.5 249.5 249.3 249.2 249.0 249.2 249.2 249.3 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 20170412 21210 249.2 249.5 249.5 249.2 249.2 249.5 249.5 249.2 249.1 249.4 249.4 249.6 249.1 249.3 249.1 249.2 249.2 249.4 249.4 249.2 249.9 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21220 249.3 249.3 249.4 249.1 249.1 249.5 249.6 249.6 249.4 249.2 249.3 249.3 249.4 249.3 249.6 249.3 249.6 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 20170412 21230 249.1 249.1 249.3 249.1 249.2 249.2 249.4 249.4 249.6 249.2 249.2 249.5 249.1 249.3 248.6 248.9 248.9 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 250.0 249.8 249.9 249.7 249.6 249.9 249.6 249.6 250.0 249.4 249.7 249.5 249.8 249.5 249.7 249.6 249.9 249.8 249.6 249.8 249.8 249.6 249.8 249.4 249.6 249.8 249.6 249.5 249.8 249.6 249.8 249.6 249.8 249.6 249.8 20170412 21240 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.3 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170412 21250 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.2 249.0 249.0 248.9 249.4 249.5 249.6 250.0 250.1 249.6 249.9 249.8 249.4 249.9 249.7 249.9 249.9 250.0 249.6 249.6 250.1 249.9 249.6 249.9 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.6 249.6 249.6 249.8 249.4 249.6 20170412 21300 249.2 249.3 249.5 249.3 249.3 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.3 249.4 249.0 249.2 249.1 249.0 249.3 249.3 249.3 249.4 249.5 249.8 249.7 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 20170412 21310 249.2 249.1 249.2 249.5 248.9 249.0 249.1 249.0 249.4 249.2 249.4 249.0 249.2 249.0 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.7 249.9 249.8 249.7 249.7 249.5 250.0 249.6 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.7 249.9 250.0 249.4 249.5 249.9 20170412 21320 249.1 249.1 249.1 249.2 249.2 249.1 248.9 249.2 249.8 249.6 249.7 249.9 249.5 249.6 249.8 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.7 249.8 249.8 249.6 249.7 249.7 249.6 249.6 250.0 249.5 249.6 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170412 21330 249.2 249.1 249.3 249.6 249.4 249.6 249.0 249.2 249.3 249.5 249.6 249.8 250.0 249.6 249.8 249.8 249.7 249.7 249.9 249.7 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.6 249.6 250.0 250.1 250.0 249.4 249.8 249.8 249.5 249.8 249.5 249.6 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 20170412 21340 249.5 249.7 249.5 249.5 249.3 249.4 249.4 249.1 249.6 249.6 249.2 249.2 249.6 249.4 249.7 250.0 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.8 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21350 249.1 249.2 249.8 249.2 249.3 249.8 249.2 249.4 249.4 249.7 249.0 249.3 249.2 249.8 249.4 249.2 249.1 249.0 248.9 249.0 249.2 249.1 249.3 249.3 249.6 249.4 249.6 249.8 249.6 249.3 249.5 249.7 249.6 249.6 249.2 249.2 249.5 249.4 249.7 249.8 249.6 249.9 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.5 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170412 21400 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.3 249.6 249.5 249.2 249.5 249.2 249.1 249.0 249.5 249.1 249.3 249.7 249.5 249.5 249.6 249.8 249.5 249.3 249.4 249.5 249.6 249.4 249.4 249.4 249.1 249.4 249.5 249.5 249.4 249.3 249.5 249.2 249.4 249.5 249.4 249.5 249.3 249.3 249.5 249.2 249.4 249.2 249.6 20170412 21410 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.6 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.5 249.2 249.2 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.7 249.8 249.8 249.4 249.6 249.9 249.6 249.9 249.8 249.6 249.6 250.1 249.8 249.4 249.8 20170412 21420 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.4 249.4 249.4 249.2 249.0 249.4 249.6 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21430 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.2 249.1 249.3 249.2 249.0 249.0 249.4 249.2 249.2 249.3 249.1 249.2 249.4 249.0 249.9 249.8 250.1 249.9 250.1 249.8 249.7 249.8 249.9 249.6 249.9 250.1 249.7 249.8 249.8 249.6 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 21440 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.1 249.2 249.0 249.1 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.6 249.7 249.9 250.0 249.8 249.5 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 20170412 21450 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.0 249.3 249.5 249.4 249.2 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.1 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.6 249.8 249.5 249.3 249.4 249.6 249.6 249.4 249.7 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 20170412 21500 248.9 249.1 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.5 249.2 249.5 249.4 249.5 249.7 249.5 249.7 250.0 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.6 249.1 248.9 249.6 249.7 249.6 249.5 249.9 249.3 249.8 249.1 249.7 249.8 250.0 249.8 250.0 249.7 249.8 249.7 249.8 249.9 249.6 249.9 249.9 249.8 249.9 249.9 249.9 249.8 250.0 20170412 21520 249.4 249.3 249.2 249.0 249.2 249.5 249.3 249.5 249.6 249.6 249.4 249.1 249.1 249.3 249.3 249.2 249.2 249.4 249.5 249.8 249.9 249.6 249.8 250.0 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21530 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.1 249.1 249.2 249.1 249.4 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 20170412 21540 249.2 249.2 249.4 249.1 249.3 249.2 249.3 249.0 249.7 249.3 249.2 249.5 249.3 249.2 249.8 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.4 249.6 249.4 249.5 249.3 249.3 249.4 249.4 249.7 249.5 249.8 249.8 250.0 249.9 249.9 250.0 249.7 250.0 250.0 249.7 249.7 249.9 249.7 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 20170412 21550 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.4 249.6 249.4 249.9 249.8 249.8 249.7 249.9 249.7 249.8 250.0 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21600 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.3 249.6 249.7 249.5 249.5 249.5 249.4 249.9 249.7 249.9 249.7 249.5 249.8 249.9 249.9 249.7 249.6 249.8 250.0 250.1 249.8 249.7 249.8 249.9 250.0 250.0 20170412 21610 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.8 250.0 249.6 249.6 249.3 249.4 249.4 249.5 249.9 249.6 249.4 249.2 249.3 250.1 249.9 249.6 249.8 249.8 250.0 249.8 20170412 21620 249.4 249.2 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.3 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.9 249.6 249.9 249.7 249.8 249.8 249.5 249.5 249.9 250.0 249.8 249.9 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.7 250.0 250.0 249.7 20170412 21630 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.1 249.4 249.3 249.5 249.4 249.2 249.3 249.2 249.2 249.4 249.4 249.1 249.1 249.2 249.9 249.5 250.0 249.2 249.5 249.8 249.7 249.5 249.7 249.3 249.8 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.7 249.9 249.8 249.6 249.9 20170412 21640 249.0 249.0 249.0 248.9 249.3 249.5 249.4 249.3 249.4 249.3 249.2 249.2 249.1 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.2 249.3 249.6 249.4 249.4 249.5 249.5 249.6 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.7 250.0 249.8 250.1 249.6 249.5 249.8 249.5 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 20170412 21650 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.4 249.4 249.2 249.4 249.4 249.5 249.2 249.8 248.9 249.4 249.7 249.6 249.6 249.6 250.0 249.9 249.6 249.6 250.1 249.8 249.6 249.9 249.8 250.1 250.0 249.7 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21700 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.5 249.3 249.0 249.1 249.0 249.0 249.3 249.4 249.3 249.1 249.2 249.6 249.5 249.4 249.2 249.3 249.6 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 20170412 21710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.6 249.6 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.3 249.0 249.4 249.5 249.3 249.6 250.0 249.6 250.0 250.0 249.8 249.8 249.6 249.9 249.8 249.6 249.9 250.0 249.4 249.9 249.9 249.7 249.7 249.8 249.6 249.8 249.6 249.6 249.6 249.4 249.6 249.8 249.8 249.6 249.9 249.2 249.8 249.6 20170412 21720 249.1 249.1 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.5 249.7 249.5 249.5 249.7 249.2 249.5 249.6 249.6 249.7 249.7 249.5 249.8 249.5 249.5 249.9 249.8 249.8 249.6 249.8 249.8 249.9 250.0 249.8 249.8 249.5 249.4 249.6 249.7 250.0 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.5 250.0 20170412 21730 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.4 249.1 249.4 249.4 249.2 249.6 249.5 249.5 249.0 249.1 249.1 249.5 249.6 249.2 249.3 249.4 249.2 249.4 249.0 249.2 249.3 249.2 249.6 249.8 249.8 249.2 249.6 249.3 249.6 249.9 249.7 249.4 249.8 249.8 20170412 21740 249.1 249.1 249.2 249.3 249.2 249.1 249.3 249.3 249.1 249.5 249.3 249.4 249.4 249.5 249.8 249.8 249.5 249.8 249.6 249.7 249.8 249.8 250.0 249.5 249.6 250.0 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20170412 21750 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.4 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 20170412 21800 249.1 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.1 249.2 249.2 249.4 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.6 249.8 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 20170412 21810 249.6 249.4 249.5 249.5 249.4 249.3 249.1 249.5 249.4 249.1 249.1 249.5 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.4 249.0 249.3 249.2 249.2 249.2 249.5 249.5 249.3 249.4 249.9 249.9 249.9 249.6 249.4 249.2 249.2 248.9 249.2 249.1 249.1 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21820 249.1 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.1 249.4 249.2 249.3 249.4 249.2 249.6 249.6 249.8 249.3 249.3 249.7 249.8 249.8 249.8 249.5 249.3 249.9 249.7 249.6 249.7 249.8 250.1 250.0 249.7 249.6 249.5 249.7 250.0 249.8 249.5 250.0 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.9 20170412 21830 249.2 249.4 249.5 249.3 249.1 249.1 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.1 250.0 250.0 20170412 21840 249.1 249.0 249.2 248.9 249.2 249.1 249.2 249.5 249.6 249.2 249.2 249.4 249.6 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20170412 21850 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.6 249.7 249.6 249.7 249.4 249.5 250.0 249.8 249.5 249.7 249.7 249.6 249.7 250.0 249.5 249.8 249.7 249.8 249.6 249.8 249.5 249.6 249.6 249.9 249.7 249.6 249.7 250.1 249.4 250.0 249.5 20170412 21900 249.6 249.5 249.6 249.2 249.6 249.3 249.7 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.3 249.4 249.5 249.7 249.5 249.4 249.7 249.8 249.5 249.4 249.5 249.5 249.6 249.9 249.5 249.6 249.7 249.8 249.9 249.5 249.5 249.6 249.4 249.8 249.5 249.6 249.7 249.7 249.9 249.5 249.7 249.8 249.6 249.7 249.9 249.9 249.8 20170412 21910 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.6 249.2 249.5 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 21920 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.9 249.6 249.7 249.4 249.5 250.0 249.6 249.5 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.9 250.1 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.5 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.9 20170412 21930 248.8 249.0 249.0 248.8 248.5 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 20170412 21940 249.0 249.4 249.1 249.3 249.2 249.3 249.3 249.1 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.7 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.8 249.7 249.9 20170412 21950 249.4 249.2 249.5 249.5 249.3 249.4 249.2 249.3 249.3 249.6 249.0 249.2 249.6 249.4 249.3 249.4 249.4 249.4 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.3 20170412 22000 249.2 249.2 249.2 249.1 249.6 249.3 249.1 249.0 249.3 249.4 249.2 249.0 249.2 249.5 249.6 249.3 249.2 249.1 249.3 249.5 249.2 249.1 249.2 249.2 249.5 249.9 249.3 249.3 249.6 249.3 249.4 249.8 249.4 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22010 249.1 249.1 249.0 249.4 249.2 249.1 249.2 249.1 249.0 249.6 249.6 249.7 249.5 249.8 250.1 249.3 249.6 249.1 249.3 249.4 249.4 249.4 249.1 249.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22020 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.0 249.2 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.6 249.4 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22030 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.2 249.4 249.8 249.9 249.8 249.5 249.4 249.6 249.9 249.3 249.6 249.6 249.0 249.2 249.8 249.7 249.3 249.5 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170412 22040 249.2 249.2 249.4 249.2 249.2 249.0 249.4 249.2 249.1 249.2 249.3 249.4 249.2 249.0 249.4 249.5 249.5 249.6 249.7 249.8 249.5 249.3 249.7 249.5 249.4 249.6 249.7 249.7 249.6 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22050 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.4 249.5 249.4 249.2 249.3 249.5 249.4 249.8 249.9 249.9 249.6 249.7 249.9 249.9 249.4 249.7 249.8 249.9 249.9 249.6 249.6 249.8 249.6 249.9 249.9 249.7 249.8 249.4 249.7 249.4 249.8 249.9 249.5 249.2 249.8 249.4 249.8 20170412 22100 249.4 249.2 249.4 249.0 249.2 249.0 249.2 249.4 249.4 249.4 249.1 249.1 249.3 249.2 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.3 249.4 249.3 249.3 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.3 249.6 250.0 249.8 249.8 249.9 249.8 249.9 250.1 249.9 249.9 249.7 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170412 22110 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.6 249.4 249.4 249.3 249.4 249.1 249.3 249.1 248.9 249.0 249.5 249.3 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22120 249.2 249.3 249.0 249.1 249.3 249.3 249.0 249.3 249.1 249.0 249.1 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.2 249.5 249.4 249.3 249.8 249.4 249.5 249.4 249.6 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 20170412 22130 249.5 249.5 249.4 249.2 249.3 249.3 249.4 249.3 249.5 249.1 249.4 249.2 249.1 248.9 249.2 249.0 249.8 249.9 249.6 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22140 249.1 249.1 249.3 249.3 249.1 249.0 249.2 249.3 249.2 249.7 249.5 249.6 249.4 249.4 249.2 249.2 249.3 249.2 249.1 249.5 250.0 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.6 249.9 250.0 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.5 249.9 250.0 249.7 250.0 249.7 249.8 249.9 20170412 22150 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 248.9 248.8 249.1 249.1 249.0 249.0 249.4 249.2 249.1 249.2 249.5 249.4 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.8 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.2 249.5 249.5 249.3 249.5 249.5 249.5 20170412 22200 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 248.8 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.4 249.0 249.3 249.3 249.2 249.5 249.2 249.2 249.3 249.6 249.5 249.6 249.4 249.3 249.4 249.8 249.6 249.5 249.2 249.3 249.4 249.9 249.8 249.9 249.8 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.4 249.8 20170412 22210 249.2 249.6 249.5 249.4 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.4 249.2 249.4 249.9 249.8 249.8 249.8 250.1 250.0 249.8 249.6 250.0 249.9 249.8 249.8 249.8 249.7 249.6 249.6 249.9 249.9 249.5 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170412 22220 249.2 249.1 249.2 249.3 249.4 249.6 249.6 249.5 249.6 249.1 249.2 249.7 249.5 249.2 249.6 249.2 249.3 249.6 249.5 249.2 249.3 249.2 249.7 249.6 249.9 249.7 249.5 249.6 249.6 249.8 249.7 249.8 249.3 249.6 249.3 249.8 249.5 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.7 249.8 249.5 249.5 249.5 249.8 249.7 250.0 249.8 249.7 250.0 20170412 22230 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.5 249.3 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.8 249.9 249.7 250.1 249.8 249.6 249.8 249.8 249.9 249.9 249.7 249.6 249.8 249.7 250.0 250.0 249.6 249.6 249.9 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170412 22240 249.2 249.0 249.0 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.2 249.1 249.5 249.1 249.3 249.0 249.1 249.2 249.4 249.7 249.4 249.7 249.4 249.2 249.3 249.0 249.5 249.4 249.2 249.1 249.1 249.4 249.4 249.2 249.6 249.2 249.2 249.1 249.9 249.3 249.2 249.7 249.2 249.7 249.3 249.5 249.4 249.6 249.4 249.2 249.4 249.5 249.5 249.8 249.6 249.5 20170412 22250 249.3 249.1 249.4 249.3 249.2 249.2 249.2 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.9 249.7 249.6 249.6 249.6 249.8 250.0 249.8 249.8 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.9 249.8 250.0 249.6 249.6 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 20170412 22300 249.4 249.3 249.2 249.2 249.0 249.1 249.1 249.4 249.4 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170412 22310 249.4 249.6 249.6 250.0 249.3 249.4 249.6 249.8 249.8 249.4 249.5 249.6 249.1 249.2 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.5 249.8 249.4 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22320 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.3 249.6 249.6 249.6 249.8 249.9 249.8 249.8 249.2 249.8 249.6 249.5 249.5 249.5 249.7 249.9 249.7 249.8 249.6 249.6 249.4 249.5 249.7 249.5 249.4 249.8 249.9 249.9 249.8 249.4 249.8 249.6 249.8 249.7 249.5 249.7 250.0 249.5 249.8 249.8 249.6 249.8 249.8 249.3 249.5 249.8 20170412 22330 249.1 249.1 249.1 249.2 249.4 248.9 249.1 249.5 249.7 249.4 249.2 249.3 249.2 249.4 249.9 250.0 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 20170412 22340 249.5 249.3 249.5 249.1 249.7 249.5 249.2 249.2 249.8 249.5 249.5 249.6 249.6 249.4 249.7 249.7 249.5 249.6 249.5 249.3 249.6 249.7 249.5 249.8 249.5 249.5 249.6 249.5 249.7 249.7 249.8 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 22350 249.8 249.2 250.0 249.4 249.8 249.4 249.1 249.1 249.4 250.1 249.6 249.1 249.5 249.4 249.8 249.3 249.0 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.4 249.1 249.5 249.3 249.4 250.0 250.1 249.7 249.4 249.8 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22400 249.1 249.0 249.2 249.1 249.1 249.6 249.0 249.1 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.5 249.4 250.0 249.7 249.4 249.6 249.6 249.5 250.0 249.9 249.7 249.7 249.6 249.8 249.8 249.9 249.8 250.0 249.9 249.8 250.0 249.6 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22410 249.1 249.0 249.4 249.2 249.3 249.3 249.1 249.2 249.4 249.4 249.0 249.2 249.2 249.5 249.8 249.4 249.4 249.1 249.1 249.4 249.4 249.4 249.8 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.9 249.8 249.8 249.5 249.5 249.4 249.6 249.8 249.6 249.8 249.5 249.6 249.8 249.9 249.8 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22420 249.4 249.2 249.1 249.2 249.5 249.4 249.2 249.2 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.2 249.3 249.4 249.5 249.3 249.2 249.4 249.5 249.2 249.5 249.7 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22430 249.4 249.2 249.5 249.4 249.4 249.4 249.2 249.7 249.2 249.4 249.5 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.2 249.1 249.0 249.1 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.9 250.0 249.9 249.6 249.6 249.6 249.7 249.9 249.9 249.8 249.8 249.9 249.9 249.6 20170412 22440 249.0 248.9 249.1 249.3 249.1 249.2 249.1 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.8 249.8 249.3 249.6 249.6 249.8 249.5 249.2 249.2 249.1 249.5 249.4 249.8 249.4 249.3 249.6 249.3 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.8 250.0 249.9 249.6 250.0 249.9 249.9 249.9 20170412 22450 248.8 249.0 249.0 249.1 249.0 249.1 249.4 248.8 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.4 249.2 249.0 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170412 22500 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.6 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.7 249.3 249.6 249.5 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170412 22510 249.5 249.2 249.1 249.2 249.4 249.4 248.9 249.3 249.3 249.4 249.2 249.2 249.1 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22520 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.9 249.8 249.9 250.0 249.7 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 20170412 22530 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.5 249.7 249.5 249.7 249.7 249.9 250.0 249.8 249.5 249.9 249.9 249.6 249.4 249.8 249.5 249.5 249.5 249.4 249.7 249.6 249.9 250.0 250.0 250.0 20170412 22540 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.8 249.9 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.7 249.9 250.0 249.8 249.8 249.8 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22550 249.5 249.1 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.2 249.3 249.1 249.2 249.4 249.5 249.2 249.4 249.2 249.5 249.4 249.4 249.3 249.1 249.0 249.6 249.5 249.2 249.6 249.5 249.1 249.2 249.1 249.6 249.2 249.2 249.4 249.3 249.1 249.2 249.4 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.7 249.7 249.6 249.5 249.6 20170412 22600 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 248.9 249.0 248.9 249.0 249.0 249.0 249.2 249.5 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.6 249.3 249.1 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.2 249.6 249.6 249.5 249.5 249.7 249.8 20170412 22610 249.1 249.2 249.4 249.0 249.1 249.1 249.0 249.1 249.2 249.2 248.9 248.9 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.5 249.1 249.1 249.4 249.0 249.0 249.2 249.1 249.0 249.1 249.4 249.7 249.6 249.3 249.6 249.6 250.0 249.9 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.9 250.0 249.9 249.6 249.9 250.0 249.6 249.8 249.7 249.6 249.8 249.8 250.0 249.5 20170412 22620 249.1 249.5 249.4 249.2 249.3 249.1 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.7 249.6 249.7 249.7 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 20170412 22630 248.9 249.0 249.2 249.3 249.2 249.4 249.3 249.6 249.5 249.1 249.4 249.4 249.4 249.8 249.8 249.6 249.2 249.1 249.6 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.6 249.6 249.9 249.9 249.7 249.8 250.0 249.7 249.8 249.8 249.9 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22640 249.0 249.0 249.2 249.2 249.1 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.0 249.0 249.3 249.0 249.3 249.2 249.5 249.4 249.3 249.6 249.5 249.5 249.4 249.3 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.9 250.0 249.8 249.9 249.8 249.8 250.1 20170412 22650 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.4 249.5 249.5 249.1 249.2 249.6 249.1 249.1 249.4 249.0 249.2 249.4 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.4 250.1 249.7 249.9 249.8 249.6 249.9 249.6 249.9 250.0 249.9 249.6 249.6 249.6 250.1 249.9 249.6 249.9 250.1 249.9 249.6 249.8 249.5 249.2 249.7 249.8 249.8 20170412 22700 249.2 249.2 249.2 249.3 249.1 249.2 249.4 249.4 249.6 249.7 249.4 249.3 249.5 249.6 249.5 249.2 249.2 249.2 249.4 249.1 249.3 249.2 249.5 249.5 249.4 249.6 249.4 249.4 249.7 249.3 249.4 249.4 249.2 249.3 249.3 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 250.0 249.7 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 22710 249.1 249.4 249.9 249.9 249.6 249.3 249.2 249.6 250.1 249.8 249.1 249.4 249.5 249.2 249.6 249.5 248.9 248.9 249.2 249.4 249.5 249.4 249.0 249.2 249.4 249.2 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.4 249.6 249.6 249.8 249.9 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.4 249.8 249.6 249.7 249.9 249.7 249.6 249.6 249.6 250.1 20170412 22720 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.9 249.8 249.5 249.6 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.9 20170412 22730 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 248.9 249.1 249.4 249.5 249.4 249.4 249.2 249.4 248.9 249.4 249.4 249.1 249.4 249.4 249.2 249.2 248.9 249.2 249.3 249.2 249.1 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.8 249.5 249.6 249.6 250.0 249.8 249.4 250.0 249.7 249.8 249.9 250.0 249.4 249.6 20170412 22740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.6 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 20170412 22750 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.1 249.4 249.3 249.2 249.5 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.4 249.5 249.2 249.2 249.1 249.3 249.4 249.5 249.2 249.5 249.2 249.8 249.4 249.5 249.8 249.7 249.4 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 20170412 22800 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.9 249.3 249.5 249.7 249.8 249.7 249.5 249.9 249.9 249.8 249.5 249.6 249.6 249.5 249.8 249.9 249.7 249.8 249.7 250.0 249.9 249.8 249.7 250.0 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.8 20170412 22810 249.5 249.5 249.4 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.6 250.0 249.6 249.9 249.8 249.7 250.0 249.9 249.7 250.0 249.7 249.5 249.6 249.7 249.9 249.7 20170412 22820 249.2 249.0 249.4 249.4 249.3 249.3 249.5 249.6 249.7 249.5 249.3 249.3 249.3 249.6 249.7 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.4 249.9 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170412 22830 249.1 249.4 249.4 250.0 249.8 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.8 250.0 249.7 249.6 249.5 249.9 249.9 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170412 22840 249.0 249.1 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.8 249.3 249.4 249.3 249.1 249.5 249.4 249.3 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 250.1 249.8 249.6 249.9 249.7 249.8 249.9 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 20170412 22850 249.0 249.1 249.1 248.9 249.0 249.1 249.4 249.2 249.2 249.5 249.2 249.1 249.2 249.7 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.2 249.5 249.4 249.4 249.6 249.4 249.4 249.7 249.6 249.9 249.6 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.9 250.0 249.8 249.6 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.8 250.0 249.6 249.6 249.6 249.8 249.8 20170412 22900 249.4 249.2 249.5 249.5 249.2 249.4 249.2 249.7 249.5 249.5 249.3 249.6 249.4 249.3 249.5 249.3 249.5 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.2 249.2 249.1 249.2 249.1 249.3 249.6 249.3 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.9 249.6 249.5 249.8 249.5 249.3 249.5 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.7 20170412 22910 249.2 249.4 249.4 249.3 249.1 249.1 249.5 249.2 249.3 249.3 249.0 249.1 249.5 249.6 249.2 249.0 249.4 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.7 250.0 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170412 22920 249.6 249.6 249.7 249.5 249.4 249.2 249.4 250.0 249.5 249.4 249.7 249.7 249.5 249.5 250.0 249.5 249.6 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170412 22930 249.6 249.2 249.5 249.6 249.6 249.2 249.4 249.5 249.6 249.6 249.7 249.5 249.7 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 20170412 22940 249.2 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.5 249.5 249.2 249.1 249.5 249.1 249.4 249.3 249.3 249.4 249.1 249.5 249.4 249.6 249.7 249.7 249.5 249.9 249.8 249.8 249.4 249.8 249.4 249.8 249.7 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.7 250.0 249.7 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.6 249.8 249.8 249.8 20170412 22950 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.8 250.1 250.0 250.0 249.8 250.1 249.9 250.0 250.0 249.8 250.0 250.1 249.7 249.8 249.8 249.7 250.0 250.0 249.8 249.7 249.8 249.6 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.1 250.1 250.1 249.7 249.9 249.8 249.8 250.1 249.8 249.8 249.9 249.6 249.6 249.7 249.6 249.7 20170412 23000 249.5 249.5 249.4 249.2 249.1 249.4 249.2 249.1 249.5 249.5 249.1 249.0 249.3 249.5 249.4 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.4 249.3 249.1 249.4 249.3 249.5 249.5 249.4 249.1 249.7 249.6 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20170412 23010 249.6 249.0 249.4 249.3 249.2 249.6 249.2 249.1 249.2 249.6 249.2 249.1 249.4 249.5 249.6 249.2 249.7 249.3 249.7 249.9 249.5 249.1 249.1 249.2 249.1 249.1 249.5 249.5 249.4 249.4 249.7 250.1 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 20170412 23020 249.2 249.1 249.3 249.3 249.3 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.4 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.9 249.5 249.4 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.8 20170412 23030 249.8 249.3 249.4 249.6 249.2 249.9 249.1 249.3 249.4 249.2 249.2 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.1 249.6 249.6 249.7 249.1 249.4 249.3 249.5 249.2 249.2 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.9 249.6 249.7 249.6 249.5 249.7 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.8 20170412 23040 249.0 249.2 249.0 249.0 249.3 249.0 249.4 249.2 249.6 249.3 249.1 249.3 249.2 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.4 249.5 249.2 249.2 249.2 249.6 249.3 249.1 249.3 249.2 249.2 249.5 249.2 249.4 249.6 249.3 249.2 249.5 249.8 249.6 250.0 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 20170412 23050 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.8 249.5 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.1 249.7 250.0 250.0 250.0 20170412 23100 249.2 249.1 249.3 249.0 249.3 249.3 249.0 249.1 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.8 249.3 250.0 249.9 249.8 249.8 249.6 249.6 249.8 249.9 249.8 249.7 249.5 249.6 249.7 249.9 249.6 249.8 249.8 249.7 249.7 249.5 249.3 249.7 249.7 249.8 249.8 249.5 249.8 249.5 249.4 249.8 249.8 249.6 249.5 249.6 249.8 20170412 23110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.0 248.9 248.7 248.8 248.8 248.7 248.9 249.4 249.5 249.4 249.2 249.5 249.2 249.1 249.3 249.5 248.9 249.1 249.4 249.1 249.5 249.2 249.4 249.1 249.1 249.1 249.3 249.5 249.3 249.5 249.4 248.9 249.2 249.2 249.6 249.1 249.0 249.4 249.4 249.2 249.2 249.3 249.1 249.3 20170412 23120 249.1 249.3 249.4 249.2 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.9 249.8 250.1 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170412 23130 249.5 249.3 249.3 249.3 249.2 249.3 249.1 249.1 249.6 249.1 249.4 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.1 249.0 249.1 249.4 249.1 249.6 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23140 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.5 249.3 249.2 249.0 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.7 249.9 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23150 249.4 249.3 249.6 249.6 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.6 249.1 249.1 249.2 249.6 249.2 249.4 249.4 249.6 249.8 249.8 250.0 249.9 249.6 249.8 250.1 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170412 23200 249.4 249.1 249.2 249.5 249.4 249.1 249.3 249.2 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.6 249.4 249.3 249.6 249.7 249.4 249.5 249.5 249.2 249.5 250.0 249.5 249.3 249.8 249.7 249.9 250.0 249.7 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 20170412 23210 249.3 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.9 250.0 249.7 250.0 249.9 249.9 249.6 249.7 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20170412 23220 249.3 249.3 249.2 249.6 249.2 249.2 249.2 249.3 249.6 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.8 249.8 249.4 249.5 249.5 249.4 249.7 249.8 249.6 249.4 249.3 249.3 249.6 249.5 249.6 249.5 249.5 249.4 249.7 249.8 249.6 249.6 249.7 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23230 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.5 249.8 250.0 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.7 249.6 249.9 249.3 249.7 249.5 249.8 249.6 249.8 249.8 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.6 249.6 249.8 249.7 249.6 249.9 20170412 23240 249.2 249.4 249.2 249.2 249.2 249.3 249.5 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 20170412 23250 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.2 249.1 249.5 249.6 249.4 249.2 249.2 249.6 249.5 249.2 249.4 249.4 249.4 249.5 249.1 249.5 249.3 249.3 249.4 249.3 249.1 249.3 249.6 249.4 249.4 249.3 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 20170412 23300 249.1 249.2 249.4 249.4 249.5 249.3 249.2 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.2 249.0 249.2 249.2 249.3 249.8 249.5 249.1 249.5 249.7 249.6 249.3 249.5 249.7 249.5 250.0 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.6 249.9 249.6 249.7 249.9 250.0 249.9 249.7 249.9 249.8 249.9 249.7 249.9 20170412 23310 249.0 249.1 249.0 249.1 249.2 249.5 249.2 249.2 249.4 249.4 249.2 249.7 249.1 249.3 249.5 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.2 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.1 249.1 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20170412 23320 249.4 249.4 249.2 249.1 249.6 249.3 249.2 249.2 249.5 249.3 249.3 249.0 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.8 250.0 249.8 250.0 20170412 23330 249.4 249.4 249.5 249.3 249.2 249.1 248.9 248.8 248.9 249.3 248.9 248.9 249.4 249.1 249.2 249.4 249.0 249.3 249.4 249.5 249.2 249.2 249.3 249.2 249.1 249.3 249.4 249.3 249.5 249.3 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170412 23340 249.1 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.6 249.7 249.5 249.6 249.4 249.6 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23350 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.1 249.4 249.6 249.4 249.8 249.6 249.3 249.2 249.3 249.5 249.6 249.1 249.8 249.5 249.0 249.6 249.7 249.8 250.0 20170412 23400 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.1 249.5 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.4 249.8 249.7 249.7 249.5 249.6 249.6 249.5 249.4 249.7 249.5 249.3 249.7 249.7 249.7 249.8 250.0 249.8 249.5 249.7 249.8 249.6 249.6 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23410 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.2 249.1 249.5 249.2 249.8 249.4 249.5 249.4 249.0 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.7 249.8 249.6 249.5 249.6 249.9 249.9 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 20170412 23420 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.4 249.3 249.1 249.2 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.1 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23430 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.4 248.9 249.2 249.0 248.9 249.3 249.5 249.6 249.5 249.4 249.6 249.6 249.8 249.8 249.5 249.5 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.9 249.7 250.0 249.9 250.0 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23440 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.4 249.8 250.0 249.7 249.6 249.7 249.9 250.1 249.9 249.5 249.7 249.4 249.8 249.6 249.4 249.5 249.7 249.7 249.8 250.0 249.8 250.0 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20170412 23450 249.3 249.1 249.2 249.5 249.5 249.6 249.2 249.6 249.6 249.6 249.6 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.4 249.5 249.3 249.4 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.8 250.1 249.8 249.8 249.9 250.0 250.0 249.7 249.8 249.6 249.8 249.8 249.9 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.7 249.6 249.9 20170412 23500 249.2 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.4 249.3 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.5 249.9 249.8 249.6 249.9 249.8 249.9 20170412 23510 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.7 249.6 250.0 250.0 250.0 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.9 249.8 250.1 249.8 249.9 249.9 249.8 249.8 249.5 249.9 249.6 249.9 249.6 249.9 249.6 249.9 250.0 249.9 249.6 249.8 250.0 249.5 249.6 249.8 249.6 249.8 250.0 249.7 249.8 249.5 249.8 249.8 249.8 249.6 20170412 23520 249.2 249.3 249.3 249.4 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.1 248.9 249.2 249.1 249.4 249.0 249.3 249.5 249.5 249.5 249.7 249.5 249.4 249.7 249.6 249.5 249.5 249.6 249.7 249.7 249.9 249.5 249.8 250.0 249.7 249.8 249.5 250.0 250.0 249.9 249.6 249.7 249.7 249.8 249.7 250.0 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 20170412 23530 249.1 249.0 249.1 248.9 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170412 23540 249.1 249.0 249.2 249.6 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.5 249.8 249.9 249.8 249.6 249.8 250.0 250.0 249.6 250.0 250.0 249.8 250.1 249.9 249.7 249.8 250.1 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.9 249.9 249.7 249.7 250.0 250.0 249.8 250.0 249.8 249.7 249.6 249.8 20170412 23550 249.2 248.9 248.8 249.2 249.3 249.2 249.0 249.2 249.6 249.5 249.2 249.1 249.1 249.0 249.5 249.5 249.3 249.1 249.4 249.2 249.1 249.2 249.1 249.2 249.2 249.5 249.4 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170412 23600 249.2 249.0 249.2 249.4 249.2 249.2 249.2 249.3 249.5 249.6 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.6 249.6 249.8 249.6 249.7 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.7 249.3 249.5 249.5 249.5 249.6 249.4 249.7 20170412 23610 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.4 249.2 249.0 249.4 249.3 249.2 249.2 249.5 249.2 249.3 249.0 249.4 249.1 249.2 249.1 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.7 249.6 249.5 249.6 249.9 250.0 20170412 23620 249.1 249.1 249.3 249.2 249.2 249.0 249.0 249.1 249.1 249.5 249.3 249.3 249.2 249.3 249.1 249.2 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.3 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.5 249.8 250.0 20170412 23630 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.1 248.9 249.2 249.4 249.1 249.5 249.5 249.5 249.3 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.5 249.6 249.3 249.6 249.8 249.7 249.5 249.6 249.9 249.2 249.6 249.5 249.6 249.4 249.3 249.1 249.9 249.6 249.3 249.9 249.2 249.1 249.2 249.4 249.4 20170412 23640 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.0 249.2 249.0 249.4 249.5 249.4 249.5 249.4 249.6 249.6 249.6 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 20170412 23650 249.2 249.5 249.2 249.1 248.9 249.1 249.0 249.4 249.1 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.2 249.5 249.6 249.6 249.5 249.5 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.9 249.8 249.9 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23700 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.5 249.1 249.2 249.6 249.4 249.4 249.2 249.6 249.3 249.3 249.4 249.5 249.2 249.2 249.3 249.3 249.1 249.4 249.4 249.3 249.3 249.3 249.7 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170412 23710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.5 249.2 249.4 249.4 249.4 249.4 249.5 249.2 249.1 249.1 249.2 20170412 23720 249.5 249.2 249.3 249.4 249.7 249.3 249.1 249.5 249.4 249.1 249.3 249.4 249.6 249.4 249.7 249.7 249.3 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.6 249.5 249.9 249.7 249.7 249.9 249.6 250.0 249.7 249.7 249.6 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170412 23730 249.1 249.4 249.4 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.7 249.4 249.6 249.4 249.2 249.3 249.7 249.8 249.4 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170412 23740 249.2 249.2 249.2 249.4 249.1 249.3 249.3 249.7 249.4 249.2 249.3 249.2 249.3 249.2 249.7 249.4 249.2 249.3 249.5 249.4 249.4 249.3 249.6 249.4 249.4 249.8 249.8 249.6 249.4 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.8 249.7 249.6 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 20170412 23750 249.2 249.2 249.6 249.4 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.6 250.0 249.7 249.6 249.9 249.8 250.0 249.6 249.8 249.9 249.9 249.5 250.0 249.8 249.9 249.4 249.6 249.9 250.0 249.5 249.6 249.9 249.8 249.9 249.4 249.8 249.9 249.9 249.7 249.8 249.9 249.6 249.8 20170412 23800 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.1 249.6 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.2 249.1 249.2 249.4 249.8 249.2 249.3 249.1 249.2 249.3 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 23810 249.6 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 248.9 249.1 249.4 249.4 249.2 249.5 249.3 249.3 249.1 249.2 249.1 249.3 249.8 249.8 249.8 249.7 249.2 250.0 249.2 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.8 249.8 249.5 249.6 250.0 249.8 249.6 249.6 249.5 249.9 249.6 250.0 249.9 250.0 249.8 250.0 20170412 23820 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.3 249.7 249.8 249.6 249.5 249.5 249.5 250.0 249.8 249.8 249.8 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.8 249.8 249.7 249.4 249.5 20170412 23830 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.6 249.6 249.1 249.2 249.2 249.4 249.4 248.9 249.1 249.2 249.1 249.2 249.1 249.0 249.4 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170412 23840 249.4 249.1 249.5 249.3 249.5 249.3 249.2 249.2 249.5 249.2 249.3 249.6 249.3 249.1 249.5 249.3 249.1 249.1 249.2 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.3 249.2 249.5 249.3 249.5 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170412 23850 249.4 249.1 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.9 249.4 249.5 249.1 249.7 249.3 249.4 249.1 249.0 249.1 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.8 249.7 249.6 249.6 249.6 249.5 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.0 250.0 250.1 250.1 20170412 23900 249.2 249.0 249.3 249.2 249.3 249.2 249.0 249.2 249.2 249.5 249.4 249.0 249.3 249.4 249.8 249.5 249.1 249.0 249.1 249.3 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.6 249.5 249.4 249.7 249.6 249.4 249.6 249.6 249.3 249.8 249.6 249.6 249.9 249.9 249.8 250.1 249.6 249.9 249.8 249.6 249.7 249.9 249.7 249.7 249.8 249.7 249.8 20170412 23910 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.2 249.1 249.1 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 23920 249.1 249.1 248.8 249.2 249.3 249.6 249.2 249.1 249.4 249.3 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170412 23930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.6 249.3 249.2 249.4 249.4 249.3 249.2 249.5 249.5 249.8 249.6 250.0 249.9 249.8 249.8 250.0 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.2 249.8 249.9 249.9 249.9 249.7 249.9 249.6 249.8 249.6 249.8 249.9 20170412 23940 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.1 250.1 250.1 20170412 23950 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.2 249.4 249.1 249.1 249.5 249.7 249.4 249.4 249.9 249.4 249.7 249.4 249.4 249.4 249.4 249.5 249.5 249.2 250.1 249.7 249.7 249.8 249.6 249.9 249.7 250.1 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24000 249.3 249.4 249.3 249.5 249.4 249.3 249.1 248.9 249.1 249.2 249.2 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.7 250.0 249.9 249.8 249.6 249.9 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.7 20170412 24010 249.1 249.2 249.0 249.1 249.6 249.1 249.2 249.4 249.1 249.7 249.5 249.6 249.7 249.6 249.4 249.8 249.4 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.6 249.8 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.5 249.5 249.4 249.7 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.9 250.0 249.8 249.5 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 24020 249.0 249.0 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.4 249.2 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.1 249.1 249.2 249.7 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.4 249.3 249.7 249.5 249.5 249.4 249.4 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.9 250.0 249.9 249.7 249.8 249.8 20170412 24030 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.6 249.4 249.2 249.2 249.1 249.6 249.6 249.2 249.1 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170412 24040 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.3 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.8 250.1 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.8 250.0 249.7 249.7 249.8 249.8 249.7 249.8 20170412 24050 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.7 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.6 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.9 249.6 249.7 249.8 249.6 250.0 250.0 249.8 249.6 249.8 249.8 249.5 249.8 249.8 249.6 249.8 250.0 249.6 249.7 249.8 249.6 250.1 249.8 20170412 24100 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.3 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.3 249.4 249.7 249.5 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.7 249.8 250.0 250.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170412 24110 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 248.8 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.5 249.3 249.4 249.6 249.4 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.6 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.5 249.5 249.5 20170412 24120 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.0 249.2 249.1 249.9 249.8 249.7 249.6 249.5 249.8 249.5 249.9 250.0 249.2 249.5 249.5 249.8 250.0 249.6 249.7 249.8 249.7 249.6 249.8 249.8 249.5 249.8 249.7 249.8 249.9 249.9 249.8 249.9 249.6 249.8 249.8 250.0 249.8 249.8 249.7 250.0 249.7 250.0 249.8 249.7 249.9 249.8 20170412 24130 249.4 249.4 249.5 249.4 249.4 249.3 249.1 249.1 249.1 249.2 249.3 249.0 249.4 249.0 249.5 249.1 249.2 249.1 249.0 249.4 249.5 249.3 249.3 248.9 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24140 249.0 249.0 249.2 249.3 249.0 249.0 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20170412 24150 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 250.2 249.8 249.9 249.8 249.8 249.9 250.0 249.6 249.7 249.5 249.6 249.9 249.9 249.5 249.5 249.7 249.5 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170412 24200 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.4 249.4 249.5 249.8 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24210 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.4 249.4 249.1 249.2 249.4 249.2 249.6 249.4 249.9 249.6 250.0 249.6 249.8 249.9 249.9 249.5 249.8 250.0 20170412 24220 249.0 249.0 249.2 249.0 249.3 249.3 249.2 249.4 249.4 249.4 249.7 249.8 249.5 249.7 249.8 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24230 249.0 249.1 249.1 249.1 249.4 249.2 249.4 249.3 249.1 249.2 249.2 249.1 249.1 249.1 248.9 249.1 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.8 250.0 249.8 249.6 249.6 250.0 249.9 249.8 249.6 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170412 24240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.5 249.4 249.3 249.1 249.2 249.5 249.0 249.3 249.4 249.1 249.0 249.2 249.2 249.5 249.3 249.3 249.0 249.2 249.4 249.1 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.5 249.8 249.7 249.8 250.0 249.8 249.7 249.8 250.0 250.0 20170412 24250 249.4 249.5 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.6 249.9 249.4 249.3 249.3 249.8 249.6 249.8 249.7 249.7 249.8 250.0 250.1 249.4 250.0 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 250.0 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24300 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.6 249.7 249.5 249.5 249.6 249.4 249.4 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.6 249.5 249.6 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.8 20170412 24310 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.3 249.5 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.6 249.2 249.4 249.5 249.7 249.6 249.5 249.8 249.9 250.1 249.9 249.6 249.8 249.5 249.9 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.9 250.0 20170412 24320 249.2 249.3 249.3 249.2 249.1 249.3 249.2 249.3 249.1 249.3 249.4 249.3 249.3 249.2 249.5 249.3 249.3 249.5 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.2 249.1 249.6 249.2 249.6 249.4 249.3 249.5 249.5 249.6 249.6 249.7 249.5 249.8 249.7 249.4 249.9 249.9 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.8 249.4 249.7 249.5 249.5 249.9 249.7 20170412 24330 249.0 248.9 249.2 249.6 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.1 249.5 249.3 249.6 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.6 249.9 249.8 250.0 250.0 249.8 249.9 250.3 249.4 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.8 20170412 24340 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.5 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.6 249.3 249.4 249.3 249.5 249.5 249.2 249.6 249.4 249.3 249.5 249.2 249.2 249.3 249.3 249.5 249.5 249.8 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24350 249.2 249.2 249.2 249.3 249.2 248.9 249.1 249.0 249.0 249.2 248.9 249.3 249.1 249.1 249.1 249.4 249.0 249.2 249.9 249.8 250.1 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.9 249.8 250.0 249.8 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 20170412 24400 249.1 249.0 249.2 249.1 249.2 249.4 249.3 249.2 249.5 249.3 249.1 249.4 249.4 249.1 249.7 249.4 249.5 249.1 249.4 249.4 249.2 249.4 249.0 249.4 249.3 249.2 249.3 249.5 249.4 249.0 249.1 249.1 249.2 249.2 249.0 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.8 249.8 20170412 24410 249.0 249.0 249.2 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.1 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24420 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.6 249.5 249.2 249.2 249.2 249.5 249.2 249.5 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.3 249.3 249.0 249.1 249.5 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.5 249.3 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 20170412 24430 249.8 249.3 249.6 249.4 249.8 249.3 249.5 249.4 249.6 249.5 249.2 249.6 248.9 249.2 249.4 249.5 249.6 249.4 249.2 249.8 249.3 249.2 249.6 249.1 249.6 249.9 249.8 249.4 249.6 249.3 250.0 249.6 250.0 249.6 249.4 249.2 249.2 249.4 249.6 249.2 249.6 249.6 249.2 249.4 249.1 249.9 249.1 248.9 250.0 249.9 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.9 249.5 249.8 20170412 24440 249.2 249.1 249.3 249.0 249.2 249.0 248.9 249.4 249.0 249.1 248.9 249.1 249.2 249.4 249.4 249.6 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.2 249.2 249.8 249.7 249.5 249.5 249.7 249.4 249.7 249.5 249.5 249.3 249.5 249.6 249.7 249.8 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.8 250.0 20170412 24450 249.6 249.1 249.2 249.4 249.4 249.1 249.1 249.7 249.9 250.0 249.7 249.4 249.5 249.4 249.9 249.6 249.4 249.6 249.6 249.2 249.4 249.4 249.8 249.6 249.3 249.7 249.4 249.4 249.5 250.0 249.9 249.7 249.4 249.5 249.6 250.0 249.8 249.9 249.7 250.0 249.8 249.8 250.0 249.4 249.8 250.0 250.0 249.6 249.6 249.6 249.9 249.6 249.7 249.8 249.8 249.9 250.1 249.8 249.8 249.6 20170412 24500 249.0 249.3 249.3 249.0 249.4 249.2 249.2 249.3 249.0 249.1 249.1 249.3 249.3 249.5 249.4 249.4 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170412 24510 249.0 249.1 249.4 249.2 249.2 249.1 248.9 249.5 249.2 249.5 249.5 248.8 248.7 249.1 249.4 249.3 249.2 249.4 249.6 249.3 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 20170412 24520 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.4 249.1 249.1 249.5 249.0 249.1 249.1 249.1 249.2 249.0 249.8 249.4 249.3 249.4 249.2 249.3 249.8 249.3 249.4 249.6 249.5 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.1 249.8 249.7 249.7 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.8 250.0 20170412 24530 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.1 249.6 249.4 249.4 249.6 249.8 250.0 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.9 249.5 249.7 249.5 249.9 249.5 249.5 249.7 249.6 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24540 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.3 249.5 249.5 249.6 249.9 249.8 249.8 249.6 249.7 249.8 249.7 249.4 249.6 249.3 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.5 249.6 249.5 249.4 249.6 249.9 249.8 249.6 249.8 249.8 249.5 249.6 249.6 249.8 249.6 20170412 24550 249.8 249.4 249.1 249.2 249.2 249.2 249.1 249.1 249.3 249.6 249.2 249.5 249.4 249.8 249.8 249.6 249.7 249.3 249.4 249.4 249.1 249.1 249.3 249.2 249.2 249.5 249.4 249.8 249.5 249.5 249.7 249.7 249.4 249.1 249.1 249.1 249.1 249.4 249.2 249.4 250.0 249.6 249.9 249.6 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170412 24600 249.3 249.3 249.0 249.0 249.3 249.1 249.0 249.2 249.5 249.3 249.2 249.5 249.2 249.5 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 20170412 24610 249.4 249.2 249.4 249.1 249.3 249.3 249.1 249.3 249.4 249.1 249.4 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 20170412 24620 249.3 249.2 249.0 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.2 249.3 249.1 249.1 249.5 249.2 249.0 249.3 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.7 20170412 24630 249.4 249.3 249.7 249.8 249.2 249.6 249.4 249.6 249.6 249.5 249.4 249.1 249.5 249.4 249.4 249.4 249.9 249.2 249.8 249.7 249.5 250.0 249.6 249.8 249.2 249.8 249.6 249.2 249.3 249.6 249.9 249.6 249.5 249.6 249.4 249.4 249.9 249.2 249.2 249.8 249.3 249.3 249.2 249.5 249.9 249.6 249.9 249.5 249.6 249.9 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.8 20170412 24640 249.1 249.2 249.2 249.0 249.4 249.2 249.1 249.2 249.4 249.6 249.5 249.3 249.3 249.6 249.5 249.4 249.6 249.2 249.0 249.1 249.5 249.2 249.2 249.2 249.0 249.4 249.1 249.2 249.4 249.4 249.4 249.3 249.8 249.5 249.8 249.6 249.8 249.6 249.6 249.9 249.5 249.8 249.7 249.6 249.6 249.6 249.4 249.7 249.8 249.5 249.3 249.9 249.8 250.0 249.8 249.8 249.9 249.7 249.8 250.0 20170412 24650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 248.9 248.7 248.8 248.9 248.8 249.0 249.4 249.2 249.1 249.3 249.4 249.1 249.1 249.6 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.6 248.9 249.2 249.4 249.6 249.9 249.9 249.8 249.9 249.7 249.6 249.6 249.8 249.5 249.9 249.4 249.7 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.6 250.0 20170412 24700 249.2 249.1 249.3 249.3 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.7 249.5 249.4 249.7 249.7 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24710 249.2 248.8 249.8 249.4 249.1 249.2 249.1 249.4 249.7 249.8 249.5 249.2 249.1 249.5 249.7 249.6 249.7 249.2 249.6 249.4 249.1 249.4 249.8 249.6 249.3 249.8 250.1 249.0 249.5 249.6 249.5 249.9 249.8 249.6 249.6 249.6 249.8 249.6 249.7 249.9 249.7 249.8 249.9 249.7 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.5 249.6 249.9 249.7 249.5 249.8 250.0 250.0 250.0 20170412 24720 249.4 249.2 249.2 249.3 249.5 249.4 249.3 249.4 249.5 249.6 249.5 249.7 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.8 249.6 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24730 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.9 249.8 249.9 249.8 249.6 249.6 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170412 24740 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.8 249.6 249.4 248.9 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20170412 24750 249.0 249.1 249.1 248.9 248.6 249.2 248.8 249.1 249.0 249.1 249.3 249.1 249.1 248.5 248.9 248.8 249.1 248.8 248.6 248.9 248.7 248.6 248.7 249.3 249.1 249.4 249.8 249.8 249.6 249.8 249.4 249.7 249.6 249.9 250.0 249.5 249.7 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.9 250.0 249.8 249.9 249.6 250.1 249.8 249.8 249.9 250.0 249.8 250.0 249.6 249.9 250.0 20170412 24800 249.2 249.3 249.2 249.3 249.3 249.0 249.3 249.5 249.6 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.2 249.3 249.8 249.5 249.7 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.5 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 249.6 249.6 250.0 249.9 249.8 249.8 249.7 249.9 250.0 249.8 249.9 249.9 20170412 24810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.1 249.3 249.0 249.2 249.1 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 249.6 249.9 249.6 249.8 249.9 250.1 249.7 250.0 249.9 249.5 249.5 249.6 249.8 250.0 249.6 20170412 24820 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.2 249.3 249.0 249.2 249.3 249.0 249.2 249.1 249.0 249.4 249.2 249.2 249.3 249.5 249.2 249.3 249.2 249.2 249.7 249.4 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.7 249.7 249.4 249.2 249.4 249.4 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.7 20170412 24830 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.5 249.3 249.2 249.3 249.1 249.2 249.3 249.2 249.2 249.2 248.9 249.4 249.4 249.3 249.3 249.1 249.8 249.9 249.6 249.6 250.0 249.5 249.9 249.6 249.8 249.6 249.6 249.5 249.7 249.5 249.7 249.6 249.8 249.9 249.8 249.9 249.8 249.6 249.7 249.9 249.6 20170412 24840 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.7 249.6 249.4 249.5 249.6 249.2 249.5 249.4 249.6 249.3 249.8 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.7 249.5 249.6 249.3 249.4 20170412 24850 249.2 249.5 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.4 249.1 249.2 249.6 249.2 249.6 249.5 249.4 249.2 248.9 249.1 249.3 249.3 249.6 249.3 249.1 249.4 249.0 248.9 249.3 249.2 249.5 249.8 249.6 249.4 249.6 249.6 249.7 249.9 249.5 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 20170412 24900 249.1 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.5 249.4 249.4 249.2 249.2 249.0 249.2 249.0 249.0 249.2 249.3 249.5 249.6 249.2 249.5 249.3 249.3 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170412 24910 248.9 249.0 249.2 249.1 249.0 249.1 249.2 249.4 249.1 249.1 249.0 249.1 249.4 249.1 249.0 249.0 249.2 249.3 249.5 249.1 249.1 249.2 249.4 249.1 249.4 249.4 249.2 249.3 249.2 249.3 249.3 249.1 249.1 249.0 248.9 249.1 249.2 249.0 249.2 249.1 249.4 249.1 249.0 249.0 249.2 249.4 249.6 249.7 249.5 249.8 249.6 249.9 249.8 249.8 249.6 249.8 249.5 249.6 249.9 249.9 20170412 24920 249.3 249.3 249.4 249.1 249.2 249.5 249.4 249.1 249.4 249.5 249.2 249.5 249.5 249.5 249.7 249.6 249.3 249.6 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.5 249.6 249.5 249.4 249.9 249.6 249.9 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24930 249.0 249.3 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 248.9 249.0 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.2 249.3 249.5 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.5 249.4 249.7 249.6 249.4 249.7 249.7 249.6 249.6 20170412 24940 249.7 249.8 249.8 249.5 249.8 249.3 249.6 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 24950 249.0 249.1 249.1 249.0 249.2 249.5 249.3 249.1 249.0 249.4 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 248.9 249.5 249.2 249.2 249.6 249.8 249.5 249.8 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170412 25000 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.2 249.3 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.2 249.3 249.3 249.4 249.6 249.3 249.1 249.3 249.2 249.1 249.4 249.5 249.8 249.2 249.3 249.5 249.5 249.5 249.4 249.2 249.5 249.5 250.0 249.5 249.6 249.7 249.2 249.3 249.3 249.4 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.7 20170412 25010 249.4 249.6 249.2 249.1 249.1 249.1 249.1 249.4 249.4 249.8 249.3 249.5 249.5 249.6 249.6 250.1 249.9 249.7 249.5 249.8 249.6 249.5 249.8 249.8 249.9 249.8 249.6 249.5 249.6 249.8 249.6 250.0 249.7 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.8 249.6 249.6 250.0 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25020 249.3 249.4 249.2 249.3 249.5 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.8 249.6 249.5 249.6 249.3 249.7 249.4 249.6 249.8 249.5 249.7 250.0 249.9 249.9 249.6 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.6 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 20170412 25030 249.5 249.4 249.1 249.5 249.3 249.2 249.1 249.2 249.1 249.4 248.9 249.1 249.8 249.4 249.2 249.2 249.3 249.2 249.4 249.6 249.3 249.0 249.4 249.2 249.6 250.0 250.1 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25040 248.8 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.5 249.3 249.6 249.3 249.5 249.4 249.5 249.6 249.3 249.6 249.3 249.5 249.4 249.6 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25050 249.2 249.1 249.2 249.6 249.7 249.4 249.3 249.2 248.9 248.9 249.0 249.1 249.3 249.2 249.3 249.4 249.2 249.1 248.8 249.0 249.0 249.1 249.5 249.4 249.4 249.4 249.2 249.5 249.1 249.3 249.4 249.2 249.1 249.3 249.2 249.4 249.4 249.4 249.5 249.5 249.7 249.4 249.6 249.4 249.1 249.5 249.1 249.5 249.3 249.5 250.1 249.5 249.8 249.6 249.9 249.7 249.8 249.6 249.5 249.4 20170412 25100 249.0 249.1 249.2 248.8 249.1 249.1 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.1 249.1 249.3 249.3 249.1 249.2 249.8 249.6 249.6 249.8 249.8 249.5 249.9 249.9 249.8 249.7 250.0 249.8 249.7 249.8 249.6 249.7 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 20170412 25110 249.1 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.0 248.7 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.4 249.0 249.1 249.6 249.4 249.4 249.2 249.6 249.4 249.5 249.7 249.8 249.3 20170412 25120 248.9 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.6 249.5 249.4 249.5 249.5 249.3 249.7 249.9 249.6 249.8 249.9 249.6 249.5 249.8 249.6 249.8 250.1 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.6 249.8 249.9 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25130 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.5 249.7 249.9 249.8 250.0 249.6 249.9 250.0 250.0 20170412 25140 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.7 249.5 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25150 249.5 249.4 249.2 249.5 249.3 249.3 249.2 249.0 249.5 249.3 249.9 249.9 249.2 249.3 249.5 249.3 249.1 249.0 249.0 249.4 249.2 249.1 249.2 249.1 249.2 249.9 250.0 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.7 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 249.6 250.0 249.9 249.9 250.0 250.0 20170412 25200 249.5 249.3 249.4 249.7 249.4 249.5 249.2 249.1 249.2 249.5 249.5 249.4 249.3 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.2 249.4 249.5 249.3 249.5 249.7 249.8 249.2 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.4 249.5 249.8 250.0 249.5 249.6 249.5 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.7 249.7 249.9 250.0 249.7 249.8 249.9 249.8 250.0 249.9 20170412 25210 249.3 249.4 249.0 249.4 249.1 249.1 249.4 249.5 249.0 249.4 249.2 249.2 249.0 249.1 249.3 249.1 249.8 249.2 249.9 249.7 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.7 249.4 249.3 249.3 249.2 249.9 249.2 249.2 249.3 249.8 249.1 249.8 249.6 249.8 249.9 249.9 249.4 249.4 249.4 249.4 249.2 249.6 249.1 249.4 249.8 249.4 249.5 249.8 249.6 249.7 249.3 249.4 20170412 25220 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.8 250.0 20170412 25230 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.2 249.2 249.1 249.0 249.4 249.5 249.3 249.8 249.4 249.6 249.5 249.3 249.5 249.4 249.9 250.0 249.9 249.9 249.6 249.6 249.6 249.8 249.8 249.6 249.6 250.0 249.7 249.8 249.8 249.7 249.7 249.9 249.9 249.5 249.7 249.8 249.6 249.5 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25240 249.2 249.4 249.2 249.0 249.5 249.2 249.3 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.3 249.5 249.4 249.4 249.7 249.9 250.0 250.0 249.7 249.6 249.6 249.6 249.8 249.6 249.6 249.8 20170412 25250 249.2 249.0 249.2 249.0 249.1 249.3 249.2 249.5 249.2 249.3 249.2 249.2 249.1 249.4 249.6 249.9 249.9 249.8 250.1 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25300 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.5 249.1 249.2 249.5 249.6 249.2 249.3 249.2 249.2 249.5 249.3 249.6 249.2 249.3 249.0 249.5 249.2 249.4 249.6 249.7 249.4 249.8 249.5 249.4 249.5 249.8 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.1 250.0 249.7 250.0 20170412 25310 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.6 249.1 249.8 249.7 249.4 249.8 249.6 249.3 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20170412 25320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.4 249.1 249.0 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.4 249.1 249.4 249.3 249.6 249.2 249.3 249.5 249.4 249.3 249.7 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.6 249.6 249.7 249.5 249.4 249.6 249.7 249.8 249.8 20170412 25330 248.9 249.4 249.7 249.6 249.4 249.7 249.8 249.8 249.6 249.6 249.5 249.4 249.4 249.8 250.0 250.1 249.8 249.8 249.5 249.4 249.8 250.0 249.6 249.6 249.8 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170412 25340 249.2 249.0 249.3 249.2 249.1 249.3 249.1 249.0 249.3 249.3 249.5 249.1 249.2 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.2 249.4 249.4 249.0 249.3 249.1 249.3 249.2 249.4 249.4 249.0 249.1 249.3 249.4 249.3 249.5 249.6 249.8 249.4 249.7 249.7 249.3 249.6 249.6 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170412 25350 249.2 249.2 249.0 249.4 249.4 249.5 249.1 249.3 249.5 249.1 249.1 249.4 249.3 249.2 249.2 249.4 249.0 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.9 249.6 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25400 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.1 249.3 249.0 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.2 249.6 249.5 249.7 249.5 249.6 249.4 249.7 249.5 249.7 249.8 249.8 249.5 249.6 249.7 249.8 249.7 249.6 249.4 249.5 249.5 249.7 249.6 249.7 249.4 249.5 249.8 249.5 249.8 249.7 249.7 249.8 249.5 20170412 25410 249.2 249.0 249.4 249.1 249.0 249.1 248.9 249.1 249.0 248.9 249.2 249.4 248.9 249.0 249.1 249.1 249.1 249.2 249.7 249.7 249.6 249.8 249.7 249.6 249.8 249.9 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 20170412 25420 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.4 20170412 25430 249.6 249.2 249.4 249.7 249.8 249.8 249.4 249.6 249.4 249.1 249.7 250.0 249.9 249.8 249.9 249.8 249.9 249.4 249.6 249.7 249.4 249.4 249.6 249.6 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 20170412 25440 249.7 249.8 249.5 249.7 249.4 249.2 249.3 249.2 249.7 249.5 249.7 249.5 249.9 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.2 249.4 249.4 249.4 249.5 249.2 249.5 249.5 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170412 25450 249.3 249.0 250.0 249.9 249.6 249.2 249.6 249.8 249.4 249.9 250.0 249.4 249.1 249.6 249.9 249.8 249.6 249.9 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25500 249.0 248.8 248.9 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.6 249.9 249.8 249.5 249.5 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.8 20170412 25510 249.4 249.2 249.3 249.4 249.5 249.6 249.2 249.4 249.2 249.2 249.4 249.0 249.3 249.6 249.5 249.3 249.2 248.9 249.6 249.4 249.2 249.0 249.5 248.9 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.8 249.9 249.9 249.8 249.6 249.8 249.6 249.5 249.6 250.0 249.8 249.5 20170412 25520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170412 25530 249.2 249.2 249.4 249.1 249.4 249.0 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.4 249.3 249.2 249.5 249.1 249.4 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.6 249.3 249.2 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170412 25540 249.3 249.4 249.2 249.0 249.2 249.2 249.0 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.4 249.1 249.1 249.5 249.6 249.7 249.8 249.7 249.6 249.8 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.3 249.5 249.4 249.2 249.5 249.7 249.6 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.9 20170412 25550 249.2 249.2 249.4 249.4 249.4 249.1 249.2 249.6 249.6 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.7 250.0 250.0 249.6 249.5 249.5 249.5 249.4 249.4 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 20170412 25600 249.0 249.2 249.5 249.2 249.0 249.2 249.0 249.3 249.3 249.0 249.1 249.0 249.1 249.3 249.5 249.8 249.9 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.9 250.0 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 249.8 249.7 250.0 249.8 249.8 20170412 25610 249.0 249.1 249.2 249.2 249.5 249.0 248.9 249.5 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25620 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.4 249.6 249.9 249.8 249.4 249.5 249.4 249.6 249.3 249.6 249.5 249.7 249.8 249.8 249.5 249.7 249.6 249.6 249.6 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.9 20170412 25630 249.2 249.0 249.0 249.4 249.4 249.4 249.0 249.5 249.3 249.3 249.5 249.1 249.1 249.3 249.3 249.2 248.9 249.3 249.5 249.2 249.3 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.5 249.3 249.2 249.2 249.1 249.4 249.5 249.5 249.7 249.8 249.5 249.9 249.4 249.4 249.9 249.9 249.8 249.7 249.6 249.8 249.9 249.6 249.8 249.9 20170412 25640 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.4 249.4 249.8 249.6 249.5 249.5 249.6 249.8 249.7 249.5 249.6 249.7 249.4 249.6 249.6 249.8 249.9 249.3 249.7 250.0 249.7 250.0 249.7 249.8 249.3 249.5 249.8 249.7 249.7 250.0 250.0 20170412 25650 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.9 249.6 249.9 249.9 249.5 249.9 250.1 249.9 249.8 249.9 249.7 249.7 250.1 249.8 249.6 249.5 249.9 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.5 249.6 249.8 249.5 249.4 249.8 249.8 249.6 249.6 249.8 250.0 249.9 249.8 249.4 249.6 249.8 20170412 25700 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.9 20170412 25710 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.4 249.6 249.2 249.2 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.6 249.2 249.0 249.4 248.9 249.1 249.0 249.1 249.1 249.4 249.4 249.4 249.0 249.2 249.2 249.3 249.5 249.4 249.1 249.2 249.2 249.1 249.5 249.2 249.2 249.1 249.2 249.2 249.0 249.1 20170412 25720 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.4 249.6 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.6 249.8 249.8 250.0 250.0 20170412 25730 249.2 249.6 249.6 249.4 249.2 249.0 249.5 249.2 249.0 249.3 249.4 249.1 249.3 249.5 249.5 249.4 249.3 249.2 249.7 250.0 249.8 249.6 249.8 249.9 249.9 249.6 249.8 250.0 249.8 249.8 249.5 249.9 249.8 249.8 249.8 249.6 249.9 249.6 250.1 249.8 249.9 249.9 250.0 249.4 249.9 249.9 249.6 249.6 249.8 249.8 249.8 249.6 250.0 250.0 249.8 249.8 250.0 250.1 249.4 249.5 20170412 25740 249.3 249.8 249.4 249.6 249.6 249.6 249.4 249.8 249.7 249.5 249.4 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25750 249.0 248.6 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.1 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.8 20170412 25800 249.1 249.2 249.4 249.4 249.3 249.2 249.0 249.1 249.1 249.2 249.4 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170412 25810 249.6 249.8 249.9 249.9 249.7 249.5 249.6 249.5 249.5 249.5 249.1 249.4 249.2 248.9 249.4 249.7 249.6 249.3 249.6 249.8 249.2 249.8 249.6 249.4 249.6 249.2 249.5 249.5 249.6 249.2 249.5 249.5 249.2 249.9 249.8 249.6 249.8 249.6 249.8 249.5 249.4 249.6 249.8 249.7 249.6 249.7 249.6 249.9 249.8 249.6 249.8 249.9 249.7 249.7 249.9 249.7 249.6 249.6 249.6 249.7 20170412 25820 249.3 249.1 249.3 249.3 249.8 249.5 249.5 249.4 249.1 249.5 249.2 249.2 249.5 249.5 249.8 249.5 249.4 249.7 249.8 249.8 249.7 249.8 249.5 250.0 249.9 249.7 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.6 249.9 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170412 25830 249.1 249.6 249.4 249.2 248.9 249.0 249.1 249.1 249.1 249.0 248.9 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 250.1 249.7 249.6 249.8 249.2 249.4 249.5 249.5 249.4 249.6 249.5 249.8 250.0 250.0 250.1 249.6 249.8 249.4 249.7 249.5 249.8 249.9 249.8 249.9 250.1 249.6 249.6 250.0 249.5 249.8 249.5 249.6 249.5 249.6 249.9 20170412 25840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.5 249.3 249.8 249.7 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.9 250.0 20170412 25850 249.2 249.4 249.2 249.0 249.0 249.2 249.4 249.4 249.1 249.2 249.1 249.2 249.1 249.5 249.4 249.3 249.7 249.5 249.7 249.7 249.3 249.1 249.2 249.9 249.0 249.7 249.7 249.0 249.4 249.6 250.0 249.9 249.5 249.8 249.5 249.6 249.8 249.6 249.8 249.5 249.8 249.9 249.9 249.7 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.6 249.9 249.8 249.6 249.6 250.1 249.8 249.9 20170412 25900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.6 249.5 249.5 249.4 249.7 249.7 249.8 249.6 249.7 250.0 250.0 249.8 249.6 249.5 249.8 249.9 249.9 249.9 249.7 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.7 249.8 249.8 249.4 249.5 249.9 249.8 249.8 250.0 249.8 249.8 249.5 249.7 249.7 20170412 25910 250.1 249.4 249.8 249.4 249.6 249.6 249.4 249.7 249.4 249.5 249.4 249.2 249.0 249.4 249.4 249.2 249.2 249.0 249.2 249.1 249.2 249.4 249.1 249.3 249.1 249.4 249.2 249.3 249.3 249.1 249.0 249.0 249.6 249.1 249.4 249.3 249.2 249.5 249.1 249.2 249.5 249.6 249.9 249.8 249.6 249.8 249.6 249.7 250.0 249.8 250.0 249.8 249.6 249.8 250.0 249.5 249.6 249.5 249.9 250.1 20170412 25920 249.1 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.3 249.5 249.5 249.6 249.8 249.7 249.4 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.4 249.7 249.5 249.8 249.5 250.0 249.6 249.6 249.8 249.8 249.8 249.7 249.6 249.9 249.9 249.9 249.9 249.8 249.9 249.8 249.9 249.7 249.9 20170412 25930 249.3 249.1 249.4 249.4 249.1 249.6 249.2 249.2 249.4 249.5 249.3 249.2 248.8 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.2 249.6 249.8 249.8 249.7 249.7 249.6 249.4 249.4 249.8 249.8 249.9 249.9 249.5 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.9 249.8 249.6 250.0 249.8 249.7 249.6 249.6 249.9 249.8 249.6 249.8 20170412 25940 249.5 249.0 249.0 249.2 249.1 249.3 249.4 249.3 249.5 249.2 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.1 249.5 249.2 249.2 249.5 249.5 249.4 249.7 249.7 250.0 249.7 249.6 249.7 249.4 249.5 249.8 249.8 249.7 249.5 249.6 249.8 249.7 249.5 249.9 249.7 249.6 249.8 249.6 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.7 250.0 249.8 249.9 20170412 25950 249.0 249.0 248.8 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.2 249.3 249.2 249.6 249.1 249.3 249.2 249.0 248.8 249.3 249.0 249.2 249.2 249.2 249.2 249.1 249.5 249.6 248.9 249.3 249.4 249.0 249.5 249.2 250.1 249.7 249.9 249.8 249.6 249.6