% filename= mcm_awi_g_20170411_20 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170411 200000 249.0 249.0 248.8 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.5 249.8 249.5 249.7 249.6 249.4 249.7 20170411 200010 248.9 248.9 249.0 248.9 248.8 248.9 248.9 249.0 249.2 249.1 249.5 249.4 249.1 249.5 248.9 249.4 249.2 248.9 248.9 249.0 249.1 249.1 249.2 249.6 249.0 249.2 248.9 249.1 249.2 249.0 249.0 249.0 249.4 249.9 249.4 249.2 249.2 249.2 249.6 249.5 249.2 249.8 249.6 249.5 249.9 249.5 249.8 249.5 249.5 249.6 249.4 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170411 200020 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.4 249.1 249.3 249.3 249.3 249.6 249.6 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20170411 200030 249.0 249.1 249.3 249.2 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.8 249.6 249.5 249.8 249.8 249.3 249.2 249.6 249.6 249.3 249.6 249.2 249.4 249.6 20170411 200040 249.0 249.5 249.2 249.0 249.4 249.2 249.4 249.2 249.5 249.3 249.4 249.4 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.6 250.0 249.8 249.4 249.8 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.5 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170411 200050 249.0 249.0 248.7 248.5 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.0 249.2 249.6 249.1 249.4 249.6 249.2 249.6 249.3 249.4 249.4 249.1 249.9 249.1 249.2 249.2 248.9 249.1 249.4 249.3 249.1 249.6 249.1 248.9 249.2 249.2 20170411 200100 249.0 249.0 249.3 248.9 249.2 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 248.9 249.1 249.2 249.0 248.8 248.8 249.0 249.0 249.1 249.1 249.5 249.4 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.8 249.5 249.5 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 20170411 200110 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.2 249.0 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.6 249.7 250.0 249.9 249.6 249.7 249.6 249.6 249.5 249.5 249.5 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20170411 200120 249.0 249.0 249.2 249.0 249.1 249.0 249.0 248.8 249.0 248.9 249.1 249.1 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.6 249.6 20170411 200130 249.1 249.1 249.3 249.3 249.1 249.2 249.2 249.5 249.3 249.5 249.1 249.3 249.2 249.2 249.1 249.2 249.3 249.1 249.6 249.4 249.6 249.3 249.4 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.6 249.5 250.0 249.8 249.2 249.6 249.8 249.8 249.5 249.9 249.5 249.8 250.0 249.6 249.7 249.5 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.9 249.7 20170411 200140 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.3 249.2 249.6 249.6 249.5 249.4 249.4 249.3 249.2 249.5 249.1 249.4 249.1 249.5 249.5 249.4 249.6 249.5 249.3 249.7 249.8 249.7 249.9 249.7 249.5 249.5 249.4 249.5 249.4 249.7 249.6 249.5 20170411 200150 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.4 249.3 249.1 249.1 249.0 248.9 248.9 248.9 249.0 249.2 249.0 249.0 249.1 248.9 249.1 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 250.1 250.1 250.1 249.8 249.8 250.0 20170411 200200 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.2 249.0 249.3 249.3 249.4 249.0 249.1 249.2 249.3 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.3 249.1 249.2 249.2 249.4 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.0 248.8 249.0 249.3 248.9 249.2 249.0 248.9 249.5 249.5 249.3 249.4 249.4 249.3 249.6 20170411 200210 249.4 248.8 249.1 249.2 249.3 249.2 249.0 249.3 249.4 249.1 248.9 249.1 249.4 249.2 249.4 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.2 249.2 249.0 249.2 248.9 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 20170411 200220 248.8 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.3 249.1 249.3 249.2 249.1 249.2 249.0 249.3 249.3 249.0 249.1 249.6 249.3 249.2 249.3 249.5 249.7 249.4 249.4 249.4 249.5 249.3 249.5 249.7 249.4 249.2 249.4 249.5 249.6 249.3 249.4 249.2 249.4 249.5 249.7 249.5 249.3 249.6 249.6 249.5 249.6 249.7 249.6 249.4 249.5 249.7 249.8 250.0 249.7 249.8 249.8 249.9 20170411 200230 249.2 249.4 249.0 249.0 249.1 249.3 249.0 249.2 249.7 249.6 249.5 249.2 249.5 249.5 249.7 249.8 249.5 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.6 250.1 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.8 249.1 249.1 249.5 249.1 249.2 249.6 250.0 249.6 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.7 249.4 249.8 249.9 249.8 249.7 249.9 20170411 200240 248.9 249.2 249.2 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.2 249.2 249.4 249.3 249.7 249.3 249.0 249.1 249.5 249.6 249.1 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.6 249.7 249.7 249.5 249.7 249.3 249.6 249.8 20170411 200250 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.0 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.4 249.8 249.6 249.6 249.9 249.5 249.8 249.7 249.6 249.8 249.5 249.8 249.6 249.6 249.8 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.3 249.8 250.0 250.0 20170411 200300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.0 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.1 249.2 249.4 249.4 249.5 249.3 249.7 249.7 249.8 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 20170411 200310 249.0 248.9 248.8 249.1 248.9 249.2 249.2 249.0 249.4 249.1 248.9 248.9 249.0 249.3 249.1 249.6 249.6 249.2 249.4 249.5 249.3 249.5 249.6 249.8 249.9 250.0 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.6 250.0 249.8 250.0 249.8 249.7 249.5 249.5 249.4 249.8 249.5 249.7 249.9 249.8 249.6 249.4 249.8 249.5 249.2 249.9 20170411 200320 249.2 249.2 249.3 249.3 249.4 249.6 249.5 249.5 249.2 249.0 249.0 249.3 249.3 249.1 249.4 249.5 249.5 249.4 249.6 249.8 249.5 249.6 249.6 249.6 249.9 249.6 249.5 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.8 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.7 249.8 249.9 20170411 200330 249.0 249.6 249.7 249.0 249.2 248.9 249.1 249.4 249.3 249.3 249.2 249.2 249.1 249.4 249.1 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.6 249.1 249.3 249.7 249.5 249.6 250.1 249.9 249.7 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170411 200340 249.4 249.3 249.0 249.4 249.6 249.5 249.2 249.2 249.2 249.5 249.1 249.3 249.2 249.2 249.2 249.3 249.6 249.5 249.6 249.3 249.3 249.0 249.3 249.7 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.9 249.4 249.6 249.5 249.7 249.4 249.3 249.5 249.8 249.5 249.2 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.8 20170411 200350 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.2 249.3 249.1 249.4 249.5 249.4 249.2 249.1 249.1 249.4 249.5 249.6 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.2 249.2 249.5 249.4 249.1 249.5 249.2 249.6 249.2 249.4 249.4 249.2 249.6 249.6 249.7 249.4 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20170411 200400 249.2 249.3 249.2 249.1 249.2 249.5 249.6 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.5 249.2 249.1 248.9 249.2 249.3 249.3 249.2 249.0 249.4 249.3 249.5 249.4 249.4 249.5 249.2 249.1 249.2 249.2 249.3 249.0 249.5 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.6 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 20170411 200410 249.0 249.0 249.0 249.0 248.7 248.7 248.6 248.8 248.8 248.9 248.6 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.3 249.1 249.4 249.1 249.1 249.4 249.0 249.2 249.4 249.4 249.2 248.9 249.1 249.5 249.7 249.6 249.4 249.9 249.6 249.7 249.2 249.3 249.3 249.8 249.6 249.7 249.7 249.7 249.6 249.5 249.4 249.8 249.5 250.0 249.6 249.7 249.4 249.8 20170411 200420 249.2 249.1 249.0 249.2 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.0 249.1 249.2 249.0 249.3 249.0 249.1 249.3 249.2 249.1 249.0 249.3 249.1 249.3 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.2 249.4 249.3 249.3 249.2 249.5 249.4 249.2 249.8 249.8 249.4 249.4 249.5 249.7 249.3 249.5 249.6 249.7 249.3 249.3 249.6 249.3 249.1 249.2 249.0 249.5 20170411 200430 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 248.8 249.4 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.1 249.8 20170411 200440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.0 249.0 249.3 249.2 249.3 249.2 249.6 249.0 249.2 249.1 249.4 249.1 249.9 249.5 249.5 249.6 249.7 249.9 249.6 249.8 249.7 249.5 249.5 249.6 249.6 249.5 249.7 20170411 200450 248.8 248.8 248.6 248.8 248.5 248.5 248.7 249.0 248.9 248.5 248.8 249.0 248.3 248.6 249.1 248.9 249.0 248.5 248.7 248.7 248.6 249.2 249.1 249.2 249.1 249.2 248.7 249.2 249.4 249.4 249.2 249.2 249.2 249.4 249.1 249.4 249.4 248.9 249.4 249.5 249.1 249.3 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 20170411 200500 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.5 249.5 249.7 249.5 249.3 249.4 249.3 249.7 249.1 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.3 249.3 249.5 249.9 249.6 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.6 249.9 20170411 200510 249.4 249.4 249.1 249.2 249.1 249.1 249.1 248.9 249.1 249.4 249.1 249.1 249.0 249.4 249.2 249.1 248.9 249.1 249.2 249.1 249.5 249.2 249.2 248.9 249.2 249.1 249.2 248.9 249.3 249.3 249.4 249.2 249.2 249.5 248.8 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.9 249.7 249.4 249.8 20170411 200520 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.4 249.5 249.2 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.6 249.5 249.3 249.5 249.3 249.6 249.6 249.3 249.5 249.4 249.4 249.3 249.7 20170411 200530 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.8 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.3 249.5 249.3 249.2 249.2 249.5 249.1 249.2 249.4 249.4 249.3 249.2 249.3 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.4 248.9 249.1 249.0 249.1 249.1 249.6 249.4 249.5 249.5 249.2 249.5 249.1 249.4 20170411 200540 249.2 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.0 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.3 249.5 249.4 249.4 249.3 249.5 249.7 249.4 249.4 249.8 249.5 249.7 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.6 249.7 20170411 200550 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.3 249.1 249.0 249.1 249.1 249.3 248.9 249.5 249.1 249.0 249.1 249.1 249.0 249.6 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.5 249.7 249.4 249.3 249.1 249.0 249.1 249.0 249.4 249.4 249.6 20170411 200600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.0 249.1 249.1 249.6 249.5 249.1 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.7 249.6 249.5 249.4 249.6 250.0 249.7 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170411 200610 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.4 249.1 249.4 249.7 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.6 249.6 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170411 200620 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.3 249.3 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.1 20170411 200630 249.2 248.9 249.1 249.2 249.1 249.1 248.9 249.2 249.3 249.2 249.0 249.0 249.3 249.6 249.8 249.9 249.6 249.6 249.5 249.6 250.0 250.1 249.9 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 20170411 200640 249.2 249.2 249.5 249.2 249.3 249.0 249.0 249.3 249.5 249.2 249.7 249.3 249.3 249.6 249.8 249.5 249.5 249.3 249.5 249.7 249.6 249.4 249.6 249.5 249.6 249.6 249.4 249.3 249.3 249.5 249.8 249.7 249.3 249.4 249.5 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.7 250.0 20170411 200650 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.2 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.2 249.4 249.4 249.4 250.1 249.5 249.8 249.7 249.7 249.9 249.7 249.9 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.8 249.8 249.5 249.4 249.8 249.6 249.5 249.4 249.8 20170411 200700 249.1 249.2 249.0 249.2 249.1 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.3 249.2 249.5 249.2 249.2 249.3 249.3 249.2 249.3 249.4 249.6 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.7 20170411 200710 248.6 248.5 248.9 248.8 248.8 248.7 248.7 248.8 248.8 248.8 248.6 249.4 248.9 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.4 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.5 249.1 249.4 249.1 249.1 249.1 249.0 249.1 249.1 249.3 249.5 249.0 249.2 249.3 249.2 249.1 249.1 249.5 249.5 249.1 249.1 249.0 249.1 20170411 200720 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 248.9 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.4 249.3 249.6 249.8 249.6 249.8 249.8 249.6 249.7 249.9 249.6 249.2 249.7 249.8 249.5 249.6 249.6 249.7 249.6 249.4 249.6 249.4 249.6 249.8 249.7 249.4 249.7 20170411 200730 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 248.8 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.4 249.2 249.3 249.1 249.6 249.0 249.1 249.0 249.4 249.1 249.3 249.1 249.2 249.4 249.2 249.2 249.5 20170411 200740 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.2 249.3 249.0 249.0 248.9 249.1 249.2 249.3 249.3 249.2 249.7 249.6 249.5 249.5 249.5 249.4 249.2 249.6 249.5 249.3 249.4 249.2 249.6 249.3 249.8 249.5 249.4 249.7 249.8 249.7 249.9 250.0 249.6 249.5 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.7 20170411 200750 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.8 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.7 249.2 249.1 249.9 250.0 249.5 249.3 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170411 200800 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.3 249.3 248.9 249.0 249.2 249.4 249.5 249.5 249.4 249.6 248.9 249.4 249.3 249.5 249.6 249.4 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.9 250.0 20170411 200810 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.8 250.1 249.8 249.6 249.6 249.6 249.4 249.5 249.6 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.4 249.8 249.9 249.6 249.8 250.1 20170411 200820 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.1 249.3 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.6 249.2 249.2 249.8 249.6 249.6 249.3 249.4 249.5 249.4 249.3 249.2 249.4 249.2 249.2 249.5 249.6 249.4 249.2 249.2 249.1 249.5 249.2 20170411 200830 248.4 249.0 248.7 248.6 248.7 248.9 249.0 248.9 248.9 248.8 248.6 248.8 249.0 249.0 248.9 249.0 248.6 248.6 248.7 248.7 248.6 248.6 248.8 248.4 248.9 249.1 249.1 249.2 249.2 249.6 249.1 249.0 249.2 249.4 249.4 249.2 249.3 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.9 249.5 249.5 249.5 249.6 249.8 249.6 20170411 200840 249.2 249.1 249.0 249.3 249.4 249.0 249.0 249.1 249.5 249.0 249.1 249.1 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.2 249.4 249.2 249.3 249.6 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.6 249.4 249.8 249.6 249.5 249.4 249.4 249.6 249.6 249.7 249.6 249.5 249.3 249.5 249.6 249.6 249.7 249.6 249.6 20170411 200850 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.0 248.9 249.1 249.0 249.1 249.1 249.1 248.9 249.1 248.9 249.1 249.1 249.2 249.8 249.7 249.7 250.1 249.7 249.6 249.9 249.6 249.8 249.6 249.9 249.6 249.9 249.7 249.3 249.9 249.7 249.8 249.5 249.8 249.7 249.6 249.8 249.5 249.5 249.6 249.7 249.7 249.4 249.5 249.4 249.6 250.0 20170411 200900 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.0 249.1 249.4 249.1 249.0 249.1 249.4 249.5 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.3 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.6 20170411 200910 249.2 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.0 249.5 249.2 249.1 249.1 249.1 249.3 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.1 249.5 249.5 249.4 249.1 249.1 249.1 249.2 249.4 249.0 248.8 249.1 249.2 249.4 249.4 249.1 248.9 249.5 20170411 200920 249.0 249.3 249.3 249.3 249.5 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.2 249.4 249.6 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.7 249.7 249.4 249.4 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.9 250.0 249.7 249.8 249.7 249.5 249.8 249.8 249.9 20170411 200930 249.0 249.0 249.3 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.5 249.2 249.0 249.1 249.5 249.2 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.1 249.3 249.5 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.2 249.4 249.0 249.3 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.4 249.1 249.2 249.1 20170411 200940 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.2 249.3 249.5 249.0 249.2 249.4 249.2 249.3 249.2 249.0 249.2 249.2 249.3 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.6 249.2 249.5 249.1 249.5 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.0 249.2 249.0 249.2 249.3 249.3 249.5 249.5 249.2 249.3 249.5 20170411 200950 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.2 249.4 249.1 249.4 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.8 249.8 249.4 249.8 249.7 249.4 249.2 249.8 249.5 249.9 249.8 249.8 250.0 249.6 249.6 249.8 249.7 249.6 249.9 20170411 201000 249.0 249.0 249.0 249.0 248.9 248.9 248.7 248.8 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.7 249.0 249.2 249.2 249.1 249.0 249.1 248.7 249.2 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.9 249.6 249.7 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.2 20170411 201010 249.3 249.1 249.4 248.9 249.2 249.5 249.4 249.5 249.3 249.1 249.4 248.9 249.2 249.2 249.2 249.5 250.0 249.2 249.8 249.9 249.2 249.6 249.3 249.5 249.4 249.7 249.3 249.4 249.5 249.8 249.8 249.2 249.5 249.1 249.1 249.4 249.9 249.5 249.2 249.4 249.3 249.4 249.2 250.0 249.5 249.6 249.6 249.8 249.7 249.9 249.5 249.8 249.6 250.0 249.7 249.9 249.6 249.6 249.5 249.8 20170411 201020 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.5 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.0 248.9 248.9 249.1 249.0 248.6 248.8 248.9 248.9 248.8 249.0 249.5 249.1 249.1 249.3 249.6 249.4 249.8 249.6 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.7 250.0 20170411 201030 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.5 249.5 248.9 249.0 249.0 249.4 249.3 249.1 249.0 249.2 249.2 249.1 249.4 249.2 249.3 249.4 249.0 249.1 249.4 249.1 249.1 249.1 249.2 249.6 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.2 248.9 249.4 249.4 249.2 249.1 249.5 249.7 249.9 249.9 249.8 249.6 249.9 249.9 249.8 249.7 249.8 249.6 249.6 249.9 249.8 20170411 201040 249.0 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.3 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.7 249.5 249.5 249.6 249.3 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.3 249.8 249.8 20170411 201050 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.0 249.4 249.1 249.1 249.7 249.4 249.2 249.1 249.1 249.0 249.0 248.9 248.8 249.2 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.6 249.6 249.6 249.5 250.0 249.9 249.5 249.6 249.7 249.3 249.6 249.9 249.2 249.8 249.9 249.8 249.9 249.7 249.7 250.0 250.1 249.9 249.6 249.6 249.8 249.5 249.8 250.0 20170411 201100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.4 249.3 249.5 249.6 249.5 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.7 249.4 249.4 249.7 249.6 249.5 249.6 249.6 249.8 249.7 249.4 249.4 249.9 249.5 249.8 249.8 249.6 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.9 20170411 201110 249.1 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 248.9 248.9 248.9 248.7 249.0 249.0 249.2 249.5 249.8 249.8 249.6 249.5 250.0 249.8 249.7 249.5 249.8 249.6 249.6 249.9 249.9 249.9 249.6 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.6 249.6 250.0 249.4 249.9 250.0 249.9 249.6 249.9 20170411 201120 249.3 249.2 249.2 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.2 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.6 249.3 249.8 249.7 249.3 249.9 249.7 250.0 250.0 250.0 250.0 20170411 201130 249.2 249.1 249.2 249.2 249.3 249.5 248.7 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.6 249.8 249.7 249.6 250.1 249.8 249.9 249.9 249.9 249.7 249.8 249.5 249.9 250.0 249.4 249.8 250.0 250.1 249.8 249.8 249.8 249.6 249.6 249.7 249.9 249.7 250.1 250.0 250.0 249.8 249.9 249.6 249.9 249.8 249.9 249.7 249.6 249.9 249.6 249.7 249.5 249.8 249.6 20170411 201140 248.8 248.9 249.0 249.1 248.8 248.7 248.7 248.8 249.0 248.9 249.0 248.7 248.8 248.8 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 20170411 201150 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.0 249.3 249.5 249.5 249.4 249.7 249.2 249.6 249.4 249.5 249.8 249.4 249.4 249.6 249.5 249.4 249.3 249.4 249.1 249.5 249.4 249.1 250.0 249.3 249.4 249.4 249.0 249.8 249.5 249.4 249.1 249.5 249.4 249.2 249.2 249.9 249.4 249.3 249.1 249.7 249.5 249.5 20170411 201200 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.6 249.1 249.2 249.5 249.4 249.4 249.2 249.2 249.2 249.6 249.7 249.5 249.7 249.5 250.0 250.0 249.6 249.7 249.7 249.7 249.6 249.6 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.8 250.0 249.7 249.7 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170411 201210 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.6 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 20170411 201220 249.2 249.2 249.0 249.0 249.1 249.0 249.0 248.8 249.3 249.5 249.2 249.3 249.1 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.1 249.2 249.4 249.6 249.4 249.8 249.5 249.2 249.3 249.4 249.5 249.5 249.2 249.3 249.7 249.4 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.9 249.9 250.0 20170411 201230 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.1 249.4 249.4 249.6 249.2 249.2 249.4 249.2 249.0 249.0 249.1 249.4 249.1 249.2 249.5 249.4 249.1 249.4 249.4 249.2 249.1 249.2 249.4 249.6 249.4 249.2 249.4 249.3 249.2 249.6 249.2 249.4 249.4 249.4 249.5 249.6 20170411 201240 248.7 248.7 248.8 248.8 248.9 249.1 249.0 249.0 249.3 249.0 249.0 249.0 248.7 249.0 249.0 249.2 249.4 249.2 249.0 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.0 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.5 249.5 249.1 249.2 249.5 249.3 249.7 249.4 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.8 249.6 249.5 249.7 249.7 249.7 249.8 249.8 20170411 201250 249.0 249.0 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.6 249.9 249.7 249.4 249.9 249.6 249.8 250.0 250.0 250.0 250.1 249.9 249.6 250.0 250.0 249.8 249.6 250.0 249.6 249.6 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170411 201300 249.1 249.3 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.2 248.9 249.2 249.7 249.6 249.5 249.5 250.0 249.9 249.8 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 20170411 201310 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.4 249.2 249.5 249.2 249.3 249.1 249.2 248.9 249.1 249.3 249.2 249.5 249.4 249.2 249.1 249.4 249.2 249.1 249.3 249.2 249.2 249.1 249.3 248.9 249.4 249.2 249.2 249.5 249.9 249.6 249.2 249.6 249.2 249.5 249.3 249.1 249.6 248.9 249.4 249.7 249.6 249.8 249.3 249.1 249.5 249.6 249.5 249.3 249.8 249.8 249.5 249.6 20170411 201320 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.5 249.2 249.4 249.7 249.7 249.6 249.4 249.7 249.8 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.5 249.8 250.0 250.0 249.5 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 20170411 201330 249.2 248.9 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.4 249.0 248.9 249.4 249.2 249.4 249.1 249.0 248.8 249.3 248.9 249.1 249.1 249.1 249.0 249.2 248.8 249.0 249.1 249.2 249.3 249.5 249.2 249.1 249.2 249.9 249.9 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.7 250.0 250.0 20170411 201340 249.1 249.1 249.2 249.0 249.2 249.4 249.0 249.2 249.5 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.1 249.2 249.7 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.9 20170411 201350 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.2 248.9 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 250.0 249.6 249.9 249.3 249.7 249.6 249.5 249.5 249.2 249.3 249.3 249.5 249.1 249.5 249.5 249.8 20170411 201400 248.7 248.8 248.7 248.7 248.8 248.8 248.9 249.0 248.9 249.0 248.8 248.7 248.8 248.9 248.9 249.2 249.2 249.0 249.2 249.0 249.3 249.4 249.0 249.2 249.4 249.6 249.5 249.2 249.4 249.4 249.8 249.5 249.3 249.4 249.3 249.6 249.4 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.4 249.5 20170411 201410 249.2 249.2 249.5 249.2 249.3 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 248.9 249.0 249.1 249.2 249.1 248.9 249.0 249.2 249.4 249.1 249.1 249.4 249.3 249.2 249.0 249.2 249.2 248.8 249.1 249.1 249.2 249.3 249.4 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.6 249.2 249.6 249.8 249.6 249.7 249.8 249.5 249.6 250.0 20170411 201420 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.3 249.1 249.0 249.2 249.1 249.4 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.2 248.9 249.2 249.4 249.5 249.1 249.2 249.3 249.3 249.2 249.4 249.0 249.5 249.3 249.3 249.2 249.6 249.3 249.6 249.1 249.2 249.4 249.0 249.2 249.0 20170411 201430 249.3 249.5 249.0 249.1 249.2 249.1 249.4 249.4 249.2 249.1 249.1 249.0 249.5 249.6 249.4 249.2 249.5 249.3 249.2 249.5 249.6 249.2 249.1 249.2 249.1 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.4 249.6 249.5 249.4 249.6 250.0 249.5 249.7 249.8 249.6 250.0 250.0 249.7 249.7 249.7 249.7 250.1 249.6 249.5 249.9 249.4 249.4 249.7 20170411 201440 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.3 249.3 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.6 249.5 249.5 249.8 249.7 249.7 249.8 249.9 249.9 249.9 249.9 250.0 249.7 249.8 249.6 20170411 201450 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.4 249.4 249.1 249.1 249.4 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.6 249.1 249.4 249.3 249.0 249.2 249.3 249.2 249.1 249.6 249.4 249.4 248.9 20170411 201500 248.6 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.3 249.6 249.3 249.6 249.4 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.6 249.5 249.8 249.7 249.5 249.7 20170411 201510 249.2 249.1 249.4 249.1 249.3 249.8 249.1 249.1 249.5 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.2 249.2 249.0 249.5 249.4 249.6 250.1 250.0 249.8 249.8 249.7 249.7 250.0 249.6 249.6 249.9 249.8 250.0 249.9 249.6 249.5 249.6 249.6 249.4 249.6 249.8 249.5 249.8 249.9 250.0 249.4 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.4 249.5 249.9 249.7 249.9 20170411 201520 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170411 201530 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.6 249.4 20170411 201540 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.0 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.0 20170411 201550 248.9 249.2 248.9 248.8 249.1 248.9 248.7 249.1 249.0 249.1 249.0 249.4 249.2 249.5 249.3 249.1 249.1 249.0 248.9 249.4 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.3 249.9 249.2 249.2 249.1 249.2 249.4 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.8 249.6 249.9 249.9 249.7 249.6 249.5 249.6 249.7 249.8 249.5 249.5 249.8 249.9 249.8 20170411 201600 249.1 249.0 249.0 249.2 249.1 249.2 248.8 249.1 249.2 249.2 249.3 249.2 249.0 249.4 249.0 249.2 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.5 249.4 249.7 249.9 249.9 249.9 249.9 249.7 249.6 249.3 250.0 249.9 249.8 249.8 249.9 249.5 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.7 20170411 201610 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 248.9 249.5 249.6 249.7 249.8 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.5 249.9 249.4 249.5 249.8 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.3 249.4 249.4 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.8 20170411 201620 249.1 249.2 249.2 249.0 249.1 249.0 249.3 248.9 249.2 249.2 248.9 249.1 249.2 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.7 249.4 249.5 249.7 249.2 249.1 249.5 249.5 249.1 249.3 249.1 249.7 249.5 249.5 249.3 249.7 249.4 249.4 249.4 249.6 249.3 249.6 249.5 249.7 249.3 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 20170411 201630 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.5 249.6 249.4 249.4 249.6 249.5 249.6 249.5 249.5 20170411 201640 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.4 249.7 249.8 249.7 249.7 249.9 249.7 249.8 249.7 20170411 201650 249.0 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.9 249.8 250.0 249.8 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.4 249.8 249.6 249.4 249.5 249.5 249.2 249.7 249.6 249.5 249.6 249.3 249.4 249.8 249.4 249.7 249.5 249.2 249.6 20170411 201700 248.9 248.5 248.8 249.0 249.2 248.9 248.7 248.7 249.0 248.8 248.5 248.4 248.6 249.0 249.3 248.8 248.9 248.8 249.3 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.1 249.5 249.3 249.2 249.4 249.3 249.1 249.4 249.5 249.3 249.2 249.3 249.4 249.1 249.2 249.3 249.2 249.4 249.3 249.3 249.1 249.2 249.2 249.3 249.5 20170411 201710 249.1 249.2 248.9 249.3 249.1 249.4 249.2 249.2 249.2 249.4 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.2 248.9 248.9 249.2 249.1 249.2 249.1 249.2 249.7 249.3 249.3 249.2 249.5 249.1 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.1 249.4 249.4 249.1 249.6 249.2 249.1 249.5 249.1 249.2 249.0 249.2 249.0 249.2 249.3 249.1 249.3 249.4 249.2 20170411 201720 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.4 249.2 249.0 249.1 249.3 249.6 249.7 249.8 249.8 249.4 249.4 249.7 249.7 249.4 249.6 249.4 249.4 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.6 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.9 249.6 249.9 249.5 249.6 20170411 201730 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.9 248.9 249.1 249.2 249.4 249.4 249.4 249.6 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.3 249.4 249.8 249.4 249.2 249.3 249.2 249.0 248.9 249.0 249.2 248.9 249.0 249.3 249.1 249.1 249.1 249.4 249.0 249.3 249.5 249.1 249.4 249.2 249.3 249.4 249.5 249.1 249.1 249.3 249.3 249.3 249.2 20170411 201740 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.4 249.5 249.6 250.0 249.8 249.4 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.5 249.7 249.9 250.0 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.6 20170411 201750 249.0 249.2 249.0 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.4 249.4 249.1 249.0 249.1 249.2 249.0 249.1 249.3 249.0 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.6 249.9 250.0 249.6 249.6 249.8 20170411 201800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.1 249.3 249.3 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.8 249.4 249.4 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.9 249.8 249.8 249.5 249.8 249.8 249.8 20170411 201810 249.0 249.3 249.2 249.0 249.2 249.0 249.2 249.3 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.0 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.6 249.4 249.1 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.5 20170411 201820 249.3 249.0 249.1 249.3 249.3 249.2 249.3 249.1 249.1 249.4 249.5 249.5 249.3 249.1 249.5 249.2 249.5 249.1 249.6 249.1 249.5 249.2 249.3 249.4 249.1 249.5 249.4 249.2 249.2 249.0 249.0 249.5 249.2 249.4 249.0 249.4 249.3 249.3 249.6 249.4 249.4 249.5 249.7 249.8 249.8 249.8 250.0 249.6 249.8 250.0 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.6 249.8 249.8 20170411 201830 249.2 248.9 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.0 249.4 249.4 248.6 249.0 249.1 249.3 248.9 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.5 249.0 249.4 249.2 249.6 249.4 249.2 249.4 249.5 249.2 249.7 249.7 249.2 249.3 249.6 248.9 249.6 249.3 249.4 249.2 249.4 249.8 249.9 249.4 249.7 250.0 249.7 249.9 249.6 249.6 249.8 249.7 249.6 249.5 249.6 20170411 201840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.4 249.1 249.1 248.9 249.1 249.3 249.0 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.4 249.4 249.4 249.2 249.0 249.5 249.6 249.2 249.3 249.2 249.3 249.5 249.5 249.1 249.4 249.1 249.2 249.5 249.6 249.8 249.0 249.3 249.5 249.2 249.7 249.3 249.4 249.6 249.3 249.4 20170411 201850 248.9 248.9 249.0 248.7 248.4 248.9 248.8 249.0 248.8 248.6 248.8 249.0 248.6 248.8 248.8 249.0 249.0 248.9 248.6 248.7 248.6 248.6 249.1 249.0 248.6 248.8 248.9 249.1 249.0 248.9 248.9 248.7 248.5 248.6 248.8 248.9 248.8 249.0 248.8 248.9 249.1 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.1 248.9 249.0 249.2 20170411 201900 249.0 249.0 248.9 249.0 249.0 248.9 249.3 249.2 249.2 249.2 249.2 249.3 249.0 249.3 249.1 249.4 249.1 249.0 249.0 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.5 249.7 20170411 201910 249.0 249.1 248.7 248.8 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.2 248.6 248.7 248.6 248.8 248.9 248.8 248.6 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.1 249.1 249.0 249.4 249.4 249.0 249.1 249.0 249.4 249.3 249.1 249.2 249.2 249.3 249.2 249.4 249.1 249.5 249.0 248.9 249.6 249.6 249.4 249.5 249.6 249.8 249.2 249.6 20170411 201920 249.1 249.3 249.1 249.1 249.3 249.0 249.0 249.0 249.2 249.1 248.9 249.0 249.3 249.1 249.4 249.2 249.2 249.3 249.5 249.6 249.7 249.5 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.6 249.3 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170411 201930 249.4 249.3 249.5 249.4 249.6 249.4 249.1 249.5 249.2 249.6 249.6 249.4 249.6 249.7 249.7 249.2 249.7 249.5 249.2 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170411 201940 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.0 249.2 249.3 249.2 249.3 249.5 249.4 249.2 249.1 249.4 249.5 249.6 249.7 249.7 249.5 249.7 249.4 249.5 249.6 249.9 249.3 249.5 249.3 249.5 249.4 249.7 20170411 201950 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.3 249.0 249.0 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.4 249.2 249.2 249.3 249.5 249.7 249.5 249.6 249.4 249.5 249.0 249.1 249.4 249.8 249.4 249.3 249.2 249.4 249.2 249.2 249.1 249.2 249.0 249.2 249.6 249.5 249.4 249.3 249.2 249.7 249.6 249.1 20170411 202000 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.0 249.0 249.1 249.3 249.1 249.2 248.9 249.1 249.3 249.3 249.2 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.3 20170411 202010 249.1 249.0 249.0 249.2 249.4 249.0 249.0 249.2 249.2 249.1 248.9 249.0 249.0 249.5 249.8 249.8 249.6 249.7 249.5 249.7 249.2 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 20170411 202020 249.1 249.0 249.2 249.3 249.0 249.2 249.1 249.1 249.3 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.2 248.9 248.9 249.2 249.1 249.3 249.1 249.3 249.1 249.0 249.2 249.1 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.7 249.7 249.3 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.6 20170411 202030 248.9 249.0 249.1 249.0 248.9 248.9 248.9 248.9 249.1 249.4 249.0 248.9 249.1 249.0 249.2 249.2 249.1 249.2 249.5 249.4 249.2 248.9 249.2 249.4 249.1 249.2 249.1 249.3 249.2 249.4 249.1 248.9 249.2 249.2 248.9 249.2 249.1 249.2 249.3 249.6 249.6 249.6 249.2 249.9 249.1 249.1 249.6 249.4 249.1 249.1 249.2 249.1 249.5 249.8 249.1 249.3 249.6 248.9 249.3 249.2 20170411 202040 249.0 249.1 249.2 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.3 249.3 249.6 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.4 249.5 249.1 249.2 249.3 249.2 249.3 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170411 202050 249.0 249.0 248.9 249.2 248.8 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.1 249.2 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.2 249.1 249.1 249.2 249.7 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.2 249.6 249.6 249.6 249.6 249.4 249.7 249.5 249.7 20170411 202100 248.9 249.0 248.8 248.8 248.8 248.8 248.6 248.7 248.8 248.9 248.8 249.0 248.9 248.8 248.8 248.9 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.8 248.9 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.3 20170411 202110 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 248.8 248.8 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.8 249.5 249.8 249.5 249.7 249.8 249.6 249.8 249.9 249.6 249.6 249.9 249.5 249.8 249.6 249.6 249.8 249.6 249.6 249.5 249.9 20170411 202120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.8 249.3 249.1 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.6 249.5 249.3 249.4 249.3 20170411 202130 249.3 249.1 248.9 249.1 249.1 249.1 249.2 248.9 249.8 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.4 249.1 249.2 249.1 249.1 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 20170411 202140 249.7 249.1 249.1 249.0 249.1 249.0 249.1 249.5 249.3 249.3 249.4 249.1 249.1 249.2 249.4 249.4 249.2 249.2 249.6 249.4 249.4 249.6 249.5 249.7 249.9 249.7 250.1 249.8 249.7 249.8 249.6 250.0 249.8 249.8 249.4 249.7 249.7 249.7 249.6 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20170411 202150 249.1 249.1 249.3 249.2 249.3 249.3 249.5 249.6 249.6 249.3 249.2 249.4 249.6 249.1 249.2 249.2 249.1 249.5 249.2 249.3 249.9 249.6 249.6 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.7 249.6 249.8 249.5 249.6 249.5 250.0 249.6 249.6 249.8 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.7 249.9 249.9 249.7 20170411 202200 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 248.9 249.3 249.2 249.2 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.2 249.0 249.3 249.5 249.8 249.6 249.8 249.8 249.3 249.4 249.6 249.8 249.6 249.4 249.6 249.9 249.5 249.8 249.5 249.3 249.7 249.3 249.8 249.9 249.7 249.8 249.5 249.7 249.8 249.8 20170411 202210 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.2 249.7 249.4 249.1 249.3 249.6 249.5 249.7 249.5 249.6 249.6 249.1 249.8 249.8 249.7 250.0 249.9 249.3 250.0 249.9 249.6 249.8 249.9 249.7 249.8 249.7 249.8 249.6 249.9 249.8 249.8 249.5 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.8 20170411 202220 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.2 249.3 249.2 249.3 249.0 249.2 249.4 249.0 249.0 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.3 249.3 249.6 249.1 249.2 249.3 249.2 249.4 249.4 249.2 249.3 249.4 249.4 249.6 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.9 249.5 249.6 249.5 249.7 249.2 249.7 20170411 202230 249.0 249.0 249.0 249.0 248.6 248.7 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.1 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.2 249.1 249.1 249.0 249.3 249.1 249.0 249.0 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.8 20170411 202240 249.1 249.3 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.0 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.3 249.5 249.2 249.4 249.3 249.2 249.3 249.5 249.4 249.3 249.3 249.7 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 20170411 202250 248.9 249.0 248.6 248.8 248.6 248.9 248.9 249.1 249.1 248.8 248.7 248.7 248.5 249.0 249.0 248.8 248.5 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.7 248.9 249.0 249.0 249.1 249.3 249.1 249.5 249.2 249.1 249.1 249.1 249.1 249.3 249.5 249.5 249.1 249.1 249.3 249.2 249.5 249.2 249.6 249.0 249.8 249.8 20170411 202300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.3 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.0 249.3 249.2 249.2 249.5 249.5 249.6 249.6 249.6 249.2 249.2 249.8 249.5 249.2 249.4 249.7 249.5 249.6 249.5 249.2 249.2 249.1 249.4 249.5 249.4 249.8 249.9 249.6 249.6 20170411 202310 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.5 249.1 249.1 249.2 249.0 249.2 249.1 249.9 249.7 249.4 249.4 249.4 249.8 249.6 249.4 249.9 249.4 249.1 250.2 249.6 249.7 249.7 249.7 249.9 249.9 249.9 249.8 249.6 250.0 249.9 249.8 249.7 249.4 249.8 249.8 249.5 249.8 249.8 249.9 249.7 249.9 250.0 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.4 249.8 249.9 20170411 202320 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.0 249.4 249.3 249.2 249.2 249.4 249.3 249.6 249.5 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.6 249.2 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.6 249.6 249.7 249.8 250.0 249.8 249.7 249.7 249.5 249.8 249.8 249.9 249.9 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 20170411 202330 249.6 249.2 249.1 249.1 249.3 249.3 249.2 249.1 249.1 249.4 249.4 249.4 249.2 249.0 249.5 249.5 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.3 249.4 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 20170411 202340 249.2 249.1 249.2 248.9 248.9 249.1 249.0 249.1 249.3 249.1 249.1 248.9 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.4 249.1 249.3 249.2 249.5 249.1 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.4 249.5 249.1 249.7 249.4 249.8 249.5 249.3 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.4 249.4 249.5 249.4 249.2 249.4 249.5 249.5 20170411 202350 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.1 249.5 249.1 249.1 249.5 248.9 249.3 249.1 249.1 249.3 249.3 249.1 249.3 249.1 249.2 249.5 249.4 249.2 249.2 249.8 249.1 249.2 249.2 249.6 249.5 249.4 249.5 249.3 249.6 249.6 249.2 249.6 249.5 249.8 249.6 249.1 20170411 202400 249.3 249.3 249.3 249.1 249.5 249.3 249.0 249.1 249.0 249.1 249.3 249.3 249.1 249.1 249.3 249.1 249.1 249.5 249.3 249.3 249.2 249.0 249.2 249.0 249.2 249.4 249.4 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.3 249.0 249.1 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.7 249.5 249.8 249.7 249.6 249.9 249.9 20170411 202410 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 248.8 248.9 248.9 248.8 248.8 248.9 249.1 249.1 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.0 249.4 249.4 249.1 249.5 249.0 249.1 249.4 249.2 249.0 249.8 20170411 202420 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.6 249.6 249.4 249.7 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 20170411 202430 248.9 249.0 248.9 249.0 249.0 248.9 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.8 249.6 249.4 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.6 249.9 249.8 249.9 250.0 249.9 249.9 249.8 249.9 20170411 202440 248.8 248.7 248.9 248.8 248.5 248.9 248.5 248.7 248.8 248.8 248.8 248.8 248.8 248.9 248.9 249.2 248.8 248.8 248.8 248.9 248.8 249.0 249.1 248.9 248.9 249.2 249.0 249.3 249.2 249.0 249.1 249.1 249.5 249.5 249.5 249.6 249.4 249.3 249.0 249.5 249.1 249.7 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.5 249.6 249.8 249.8 249.9 249.8 20170411 202450 248.9 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.2 249.1 249.5 249.4 249.1 249.5 249.1 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170411 202500 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.2 249.3 249.1 249.2 249.4 249.5 249.2 249.2 249.5 249.7 249.9 249.3 249.5 249.2 249.2 249.4 249.5 249.3 249.2 249.4 249.3 249.8 249.8 249.7 249.5 249.4 249.8 249.8 249.4 249.2 249.4 249.3 249.5 250.0 249.4 249.4 249.5 249.8 249.8 249.9 249.7 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.7 250.0 20170411 202510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.8 250.0 249.6 249.5 249.5 249.7 249.8 249.4 249.8 249.8 249.7 249.6 249.6 20170411 202520 248.8 248.8 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.0 248.9 249.2 249.4 249.0 249.0 249.5 249.1 249.1 249.3 249.4 249.1 249.3 249.1 249.1 249.0 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.5 249.4 249.8 249.4 249.4 249.6 249.6 249.4 249.6 249.4 249.6 249.7 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.7 249.7 20170411 202530 248.8 248.9 249.0 248.7 248.7 249.0 249.0 249.4 249.5 249.2 248.9 249.1 249.1 249.2 249.1 249.4 249.0 249.4 249.2 249.1 249.1 249.6 249.5 249.6 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 20170411 202540 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.5 249.6 249.6 249.4 249.2 249.4 249.6 249.4 249.7 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.8 249.5 249.6 249.6 250.0 250.1 249.8 249.7 249.9 249.6 249.7 249.5 249.6 249.9 249.8 249.6 249.7 249.5 249.7 249.5 250.0 20170411 202550 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.0 249.5 249.5 249.6 249.3 249.2 249.4 249.1 249.2 249.3 249.0 248.9 249.1 248.9 249.1 249.2 20170411 202600 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.5 249.7 20170411 202610 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.9 249.8 249.6 249.4 249.4 249.9 249.4 249.5 249.8 249.6 249.5 249.8 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20170411 202620 248.9 249.0 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.8 249.5 249.7 249.6 249.5 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.8 249.4 249.9 249.8 250.0 249.8 249.8 249.7 249.7 249.6 249.8 20170411 202630 249.1 249.3 249.4 249.1 249.2 249.8 249.3 249.3 249.4 249.2 249.2 249.2 249.4 249.2 249.0 249.1 249.5 249.5 249.8 249.6 249.5 249.3 249.6 249.3 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 250.0 249.6 249.9 249.6 249.9 249.7 249.6 249.7 249.8 249.6 249.9 250.1 249.8 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.8 20170411 202640 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 250.0 20170411 202650 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.1 249.2 249.1 249.4 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 248.9 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.6 249.6 250.1 249.4 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170411 202700 249.1 249.1 249.0 248.9 249.0 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.2 249.6 249.3 249.4 249.5 249.4 249.5 249.6 249.3 249.6 249.5 249.3 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.3 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.3 249.4 249.4 249.6 20170411 202710 248.6 248.9 248.7 248.6 248.7 248.8 248.8 248.7 249.1 249.0 249.0 248.9 248.9 249.1 248.6 248.9 249.1 248.9 249.0 248.8 249.0 249.0 248.8 248.9 248.9 248.8 248.9 248.6 249.0 249.0 248.5 249.0 248.8 248.8 248.7 248.8 248.8 249.0 248.9 248.8 248.5 248.8 248.7 248.8 248.6 248.9 249.0 249.4 249.2 249.2 249.2 249.4 249.0 249.7 248.8 249.3 249.0 248.9 249.4 249.1 20170411 202720 249.2 249.1 249.2 249.0 249.1 249.2 249.5 249.7 249.5 249.2 249.1 249.0 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.0 249.2 249.2 249.0 249.2 249.2 249.4 249.1 249.2 249.4 249.2 249.4 249.1 249.2 249.0 249.2 249.7 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170411 202730 249.2 248.9 249.3 249.1 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.4 249.2 249.5 249.2 249.6 249.6 249.8 249.4 249.1 249.0 249.4 249.4 249.1 249.6 249.5 249.8 249.5 249.6 249.4 249.8 249.2 249.6 249.3 249.2 249.1 249.3 249.3 249.7 249.1 249.2 249.9 249.4 249.5 249.1 249.0 249.4 249.2 249.9 20170411 202740 249.1 249.1 249.1 249.1 249.2 249.5 249.3 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.5 249.4 249.3 249.4 249.3 249.5 249.6 249.7 249.8 249.5 249.3 249.4 249.5 249.7 249.8 249.6 249.5 249.7 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.9 20170411 202750 249.2 249.1 249.3 249.3 249.3 249.4 249.6 249.7 250.1 250.1 249.6 249.6 249.7 249.2 249.2 249.8 249.7 249.2 249.2 249.6 249.2 249.7 249.4 249.3 249.2 249.1 249.3 249.7 249.6 249.8 249.6 249.7 249.4 249.4 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.4 249.4 249.8 249.6 249.6 250.0 249.8 249.8 250.0 20170411 202800 249.1 249.0 249.3 249.2 249.4 249.2 249.2 249.1 249.1 249.3 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.4 249.6 249.5 249.1 249.5 249.6 249.4 249.6 249.6 249.2 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.4 249.5 249.9 249.9 249.8 249.7 250.0 249.8 249.8 250.0 20170411 202810 249.0 249.2 249.4 249.4 249.1 249.4 249.1 249.2 249.5 249.2 249.4 249.5 249.4 249.1 249.6 249.3 249.1 249.1 249.2 249.5 248.9 249.2 249.1 249.1 249.2 249.0 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.6 250.0 249.9 249.9 250.1 20170411 202820 249.1 249.2 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 248.9 249.6 249.6 249.3 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.7 249.4 249.6 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.5 20170411 202830 249.3 249.8 249.6 249.4 249.6 249.4 249.4 249.5 249.8 249.3 249.2 249.4 249.2 249.8 249.4 249.2 249.0 249.3 249.8 249.8 249.4 249.5 249.6 249.8 249.5 249.2 249.2 249.1 249.6 249.4 249.3 249.4 249.3 249.4 249.0 249.5 249.4 249.4 249.2 249.2 249.6 249.4 249.4 249.6 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.2 249.6 249.6 249.4 249.4 249.2 249.4 249.5 249.1 20170411 202840 248.8 248.8 248.5 248.8 248.9 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.0 249.0 249.0 248.8 248.7 248.8 248.8 248.8 249.0 248.7 248.8 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 248.9 249.0 249.1 249.1 249.2 249.2 249.1 249.4 249.1 249.4 249.4 249.3 249.2 249.6 249.3 249.4 249.3 249.2 249.1 249.3 20170411 202850 248.9 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.0 249.2 249.1 249.2 249.2 249.4 249.6 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.6 249.6 249.2 249.4 249.6 249.4 249.1 249.4 20170411 202900 248.9 248.6 248.8 248.8 248.7 248.8 248.5 248.8 248.5 249.0 249.0 249.0 248.7 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.4 249.2 249.3 249.4 249.1 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.7 249.8 249.2 249.7 249.2 249.6 249.3 249.5 249.2 249.4 249.5 249.7 249.6 249.8 249.5 249.5 249.7 249.5 20170411 202910 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.0 248.8 248.8 249.2 249.2 249.1 249.2 249.1 249.4 249.3 249.1 248.9 249.1 249.1 249.1 249.2 249.4 249.5 249.7 249.5 249.6 249.6 249.8 249.6 249.4 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.9 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20170411 202920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.5 250.0 249.8 249.7 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.7 20170411 202930 249.0 249.1 249.1 248.9 249.2 249.0 249.1 249.1 249.0 249.0 248.8 249.2 249.2 249.3 249.5 249.1 249.0 249.4 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.6 249.0 249.1 249.4 249.3 249.4 249.4 249.4 249.9 249.5 249.9 250.0 249.8 249.8 249.8 249.4 249.7 249.7 249.9 249.8 249.6 249.6 249.8 249.9 249.8 249.4 249.6 250.0 249.7 249.7 20170411 202940 249.3 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.1 249.2 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.7 249.6 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.8 249.3 249.7 249.5 249.8 20170411 202950 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.1 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 20170411 203000 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.1 249.4 249.3 249.0 249.3 249.2 249.3 249.2 249.2 249.6 249.3 249.4 249.5 249.7 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.8 249.4 249.7 249.7 249.5 249.8 249.5 249.6 249.6 249.6 249.8 249.7 249.3 20170411 203010 249.3 249.5 249.2 249.4 249.8 249.2 249.2 249.1 249.4 249.6 249.2 249.2 249.3 249.4 249.1 249.2 249.3 249.5 249.6 250.1 249.9 249.7 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170411 203020 248.8 248.5 248.5 248.8 248.6 248.5 248.5 248.7 248.9 248.8 248.8 248.8 248.8 248.6 248.7 248.8 248.7 248.8 249.0 248.8 248.8 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.4 249.3 249.4 249.4 249.2 249.3 249.0 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.2 249.0 20170411 203030 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.6 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.0 249.1 249.5 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.2 249.4 249.1 249.4 249.1 249.5 249.4 249.2 249.5 20170411 203040 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.4 249.1 249.0 249.4 249.6 249.2 249.5 249.3 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.7 249.9 20170411 203050 249.8 249.3 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.1 249.4 249.2 249.6 249.8 249.5 249.1 249.4 249.5 249.6 249.7 249.9 249.5 249.6 250.0 249.8 249.7 249.6 249.9 249.4 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170411 203100 249.0 249.2 249.1 249.2 249.0 249.3 249.3 249.2 249.3 249.8 249.3 249.3 249.1 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.5 249.7 249.6 249.4 250.2 249.5 249.6 249.5 249.3 249.7 249.7 249.2 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.6 249.7 250.0 20170411 203110 249.0 249.2 249.1 249.1 249.1 249.0 249.0 248.9 249.4 249.0 249.1 249.2 249.0 249.1 249.0 249.4 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.3 249.3 249.2 248.9 248.9 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.4 248.9 249.3 249.1 249.0 248.9 249.6 249.9 249.6 249.4 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.6 249.5 249.6 249.5 249.6 249.7 20170411 203120 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 248.9 248.8 248.8 248.8 248.9 248.7 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.3 249.3 249.9 249.6 250.0 249.6 249.7 249.3 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.5 249.7 249.9 249.5 249.7 249.7 249.8 249.5 249.6 249.4 249.5 249.4 249.7 20170411 203130 248.4 248.6 248.4 248.6 248.9 248.7 248.6 248.6 249.1 249.5 249.1 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.6 250.0 249.6 249.6 249.8 249.9 249.6 250.1 249.7 249.5 249.7 249.7 249.9 249.5 249.5 249.5 249.9 249.9 249.4 249.8 249.6 249.6 249.6 249.9 250.0 249.8 249.8 249.4 249.9 20170411 203140 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.3 249.1 249.0 249.1 249.0 249.2 249.6 249.1 249.2 249.1 249.1 249.3 249.4 249.1 249.2 249.6 249.3 249.3 249.2 249.3 249.1 249.0 249.2 249.5 249.4 249.5 249.6 249.6 249.4 249.5 20170411 203150 249.1 249.3 249.2 248.9 249.0 249.3 249.1 249.5 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.0 249.2 249.2 249.5 249.4 249.2 249.2 249.3 249.0 249.4 249.2 249.7 249.6 249.6 249.3 249.4 249.4 249.4 248.9 249.1 249.6 249.2 249.0 249.2 249.4 249.6 249.9 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.6 20170411 203200 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.6 20170411 203210 249.1 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.4 249.5 249.4 249.5 249.2 249.2 249.1 249.3 249.1 249.0 249.0 249.2 249.6 249.2 249.6 249.1 249.0 249.5 249.4 249.6 249.4 249.6 249.2 249.1 249.5 249.7 249.6 249.5 249.8 249.8 249.7 20170411 203220 248.7 248.7 248.5 248.8 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 248.8 248.9 248.8 249.0 249.3 249.3 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.4 249.4 249.3 249.5 249.5 249.6 249.7 249.7 249.5 249.3 249.4 249.3 249.6 249.6 249.8 250.0 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.6 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.8 20170411 203230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.3 248.9 249.2 249.2 249.5 249.3 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.5 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.4 249.8 249.2 249.0 249.3 20170411 203240 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.6 249.5 249.0 248.9 248.9 248.9 249.0 249.2 249.2 249.1 249.1 249.3 249.0 249.1 249.0 249.3 249.0 249.5 249.4 249.5 249.3 249.6 249.2 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.5 249.7 249.7 20170411 203250 249.1 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.1 248.8 249.0 249.1 249.0 249.2 249.2 249.7 250.0 249.5 249.5 249.8 249.6 249.2 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.4 250.0 249.6 249.6 249.6 249.6 249.2 249.6 249.3 249.6 249.6 249.8 249.5 249.6 249.6 20170411 203300 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 248.9 249.1 249.3 249.0 249.0 249.0 249.1 249.3 249.2 249.0 248.8 248.9 249.3 249.3 248.9 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.2 249.2 249.5 249.6 249.4 249.4 249.4 249.4 249.7 249.4 249.4 249.5 249.7 249.5 249.5 249.4 249.7 249.4 249.5 249.5 249.4 249.2 249.3 20170411 203310 248.6 248.9 248.8 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.0 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.2 249.4 249.4 249.5 249.5 249.5 20170411 203320 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.2 20170411 203330 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 248.7 248.8 249.0 249.0 249.0 248.9 248.6 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.9 249.9 250.0 250.0 250.0 20170411 203340 249.3 249.5 249.1 249.4 249.4 249.2 249.3 249.5 249.5 249.0 249.1 249.2 249.5 249.0 249.3 249.5 249.2 249.2 249.5 249.9 249.5 249.5 249.4 249.5 249.5 249.8 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170411 203350 249.0 249.0 249.2 248.9 249.1 249.4 249.2 249.0 249.4 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.4 249.6 249.4 249.9 249.6 249.5 249.7 20170411 203400 249.1 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.6 249.2 248.9 249.1 249.3 249.2 249.4 249.4 249.2 249.2 249.3 249.3 249.6 249.6 249.3 249.2 249.6 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.9 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170411 203410 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.4 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.2 248.9 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.9 249.8 249.6 249.7 249.6 249.7 249.6 249.5 249.5 249.6 250.1 20170411 203420 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.4 249.0 249.2 249.1 249.4 249.1 249.4 249.1 249.0 249.0 249.5 249.3 249.2 249.3 249.0 249.2 249.4 20170411 203430 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170411 203440 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.2 249.1 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.7 249.6 249.8 250.0 249.8 249.9 249.7 249.7 249.8 20170411 203450 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.1 249.5 249.1 249.1 248.6 249.1 249.4 249.5 249.2 249.5 249.2 249.1 249.3 249.4 249.1 248.9 249.2 249.3 249.8 20170411 203500 249.1 249.1 248.9 249.1 249.2 249.2 249.0 249.4 249.3 249.1 248.9 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.3 249.4 249.1 248.9 249.2 249.2 249.2 249.4 249.5 249.7 249.4 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.7 249.5 249.3 249.6 249.8 249.3 249.4 249.5 249.8 20170411 203510 248.6 248.8 249.0 248.8 248.6 248.7 248.8 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.2 249.3 249.1 249.0 249.2 249.6 249.0 249.1 249.0 249.3 249.0 249.1 249.5 248.9 249.1 249.5 249.1 249.2 249.1 249.1 249.2 249.6 249.4 249.3 20170411 203520 249.0 249.2 249.0 249.1 248.9 249.5 249.3 249.4 249.5 249.2 249.0 249.3 249.2 249.0 249.1 249.0 249.1 249.3 249.4 249.6 249.3 249.4 249.4 249.7 249.5 249.5 249.9 249.4 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.1 250.0 249.9 249.6 249.9 250.0 20170411 203530 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.0 249.0 249.1 249.1 249.1 249.4 248.9 249.1 248.9 249.1 249.4 249.1 249.8 249.4 249.3 249.3 249.7 249.8 249.6 249.5 249.6 249.8 249.6 249.8 20170411 203540 249.1 248.8 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.1 248.9 249.4 249.2 248.9 249.2 249.0 248.9 249.2 249.1 249.2 249.1 248.9 249.0 248.9 249.0 249.1 249.1 249.2 249.4 249.4 249.2 249.5 249.5 249.3 249.5 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.0 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.8 20170411 203550 248.9 248.5 249.0 248.9 249.0 248.7 248.4 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.0 249.3 249.1 249.1 249.3 249.6 249.6 249.2 249.5 249.3 249.7 249.0 249.6 249.2 249.4 249.4 249.2 249.6 249.2 249.0 249.6 249.5 249.3 249.4 249.3 20170411 203600 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.3 249.9 249.8 249.5 249.6 249.6 249.7 249.8 249.7 250.0 249.7 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.5 249.9 249.8 249.6 249.7 249.7 249.7 249.7 20170411 203610 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.6 249.5 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.6 20170411 203620 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.3 249.5 249.6 249.5 249.4 249.7 249.3 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170411 203630 249.3 249.4 249.2 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.2 249.4 249.1 249.1 249.4 249.2 249.1 249.1 249.3 249.3 249.2 249.1 248.9 249.1 249.2 249.3 249.1 249.1 249.1 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170411 203640 248.8 248.6 248.9 248.8 248.8 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.4 249.3 249.3 249.7 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.2 249.6 249.7 249.7 20170411 203650 248.7 249.1 249.1 248.9 249.2 249.4 248.9 249.2 249.6 249.2 249.3 249.2 249.2 248.9 249.1 249.2 249.1 249.2 249.3 249.5 249.2 249.5 249.1 249.2 249.2 249.6 249.4 249.3 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170411 203700 249.0 249.1 249.3 249.3 249.4 249.2 249.0 249.2 249.3 249.3 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.5 249.3 249.8 249.5 249.5 249.9 249.9 249.7 249.7 249.3 249.4 249.4 249.4 249.6 249.8 249.2 249.3 249.8 250.0 249.7 249.4 249.6 249.8 249.6 249.9 249.7 249.8 249.5 249.4 249.9 249.8 249.7 249.7 249.9 249.7 250.0 249.7 249.7 249.5 249.7 249.8 249.8 20170411 203710 249.1 249.1 249.0 249.1 249.1 249.4 249.1 248.9 249.0 249.0 249.0 248.7 249.0 248.6 249.0 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.2 248.9 249.0 249.2 249.1 249.4 249.0 249.1 249.5 249.2 249.1 249.1 249.2 249.1 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.3 249.1 248.9 249.1 249.2 249.6 249.3 249.2 249.4 249.8 249.5 249.5 249.5 249.2 249.6 249.2 249.4 20170411 203720 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.0 248.8 249.3 249.9 20170411 203730 249.4 249.4 249.5 249.3 249.2 249.8 249.2 249.2 249.1 249.5 249.1 249.2 249.0 249.0 249.4 249.2 249.5 249.3 249.4 249.7 249.4 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170411 203740 249.0 249.1 249.2 249.1 249.3 249.4 249.2 249.3 249.5 249.3 249.0 249.2 249.0 249.2 249.1 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 20170411 203750 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.6 249.6 249.2 249.1 249.2 249.0 249.4 249.4 249.7 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.7 249.6 249.4 249.3 249.7 249.7 249.5 250.0 249.8 249.9 249.6 249.6 20170411 203800 249.1 249.0 249.3 249.2 249.1 249.0 249.1 248.9 249.2 249.3 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.0 248.8 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.4 249.3 249.2 249.3 249.5 249.6 249.6 249.4 249.3 249.8 249.9 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.8 249.8 249.9 249.9 249.6 249.8 249.6 20170411 203810 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.4 249.1 249.0 249.1 249.2 249.4 249.5 249.5 249.4 249.4 249.6 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 20170411 203820 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.2 248.9 248.8 249.0 249.1 249.0 248.6 249.0 249.1 248.9 248.9 248.9 248.8 248.9 249.0 248.8 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.2 249.4 249.2 249.0 249.2 20170411 203830 248.7 248.6 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.4 20170411 203840 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.6 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.4 249.3 249.4 249.4 249.6 249.5 249.3 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.4 249.6 20170411 203850 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.3 249.6 249.5 249.2 249.5 249.8 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.5 249.8 249.6 249.6 249.6 249.5 249.3 249.4 249.7 249.6 249.8 249.2 249.6 249.1 249.5 249.5 249.8 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.4 249.7 249.5 249.8 249.4 249.7 249.9 250.0 250.0 20170411 203900 249.2 249.2 249.4 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.1 249.2 249.1 249.4 249.2 249.2 249.5 249.1 249.2 249.3 249.4 249.1 249.2 249.2 249.1 249.4 249.5 249.3 249.6 249.5 249.7 249.6 249.6 249.4 249.6 249.6 249.5 249.8 250.0 249.7 249.6 249.8 250.1 250.0 250.1 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 20170411 203910 248.8 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.4 249.3 249.0 249.2 248.9 249.5 249.2 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.4 249.6 249.1 249.2 249.1 249.0 249.4 249.8 249.3 249.8 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.5 249.5 20170411 203920 249.0 249.0 248.8 249.0 248.8 248.9 248.8 248.7 249.3 249.4 248.9 249.4 249.1 249.2 249.5 248.8 249.1 249.3 249.1 249.1 249.0 249.2 249.2 249.2 248.8 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 248.9 249.0 249.5 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.6 249.8 249.2 249.2 249.5 249.4 249.6 20170411 203930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.1 249.5 249.1 249.1 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.6 249.7 249.3 249.4 249.4 249.3 249.3 249.2 20170411 203940 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.2 249.2 249.1 248.8 249.2 249.3 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.3 249.6 249.4 249.5 249.3 249.3 249.2 249.4 249.6 249.7 249.2 249.5 249.4 249.6 20170411 203950 249.0 248.6 248.9 248.6 249.0 248.9 248.7 249.0 249.1 249.0 248.4 248.5 248.5 248.6 248.8 248.5 248.6 248.6 248.9 248.6 248.8 248.4 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.8 249.6 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.3 249.4 249.7 249.4 249.4 249.1 249.1 249.2 249.2 249.4 249.4 249.4 249.1 249.3 249.2 249.1 20170411 204000 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.2 249.3 249.3 249.1 249.4 249.3 249.1 249.3 249.2 249.3 249.5 249.3 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.5 20170411 204010 249.1 249.1 249.4 249.1 249.1 248.9 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.2 248.9 249.1 249.0 249.3 248.9 248.9 249.2 249.1 249.2 249.0 249.0 249.3 249.0 249.3 249.1 249.1 249.3 249.5 249.0 249.0 249.0 249.3 249.6 249.4 249.9 249.6 249.6 249.8 20170411 204020 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.2 249.6 249.5 249.3 249.5 249.3 249.6 249.4 249.4 249.4 249.8 249.7 249.8 249.8 249.6 249.9 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 20170411 204030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.5 249.2 249.1 249.2 249.1 248.9 249.0 249.0 249.4 249.1 249.1 249.4 249.1 249.1 249.6 249.2 249.1 249.1 249.5 249.6 249.8 249.5 249.8 249.9 249.6 249.5 249.8 249.8 249.6 249.4 249.5 249.8 249.8 249.2 249.6 249.8 20170411 204040 249.0 249.0 249.1 249.3 249.2 249.5 249.0 249.0 249.2 249.3 249.1 249.3 249.2 249.5 249.8 249.6 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.6 249.3 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 20170411 204050 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.2 249.1 249.2 248.9 249.5 249.6 249.9 249.6 249.5 249.6 249.7 249.9 249.6 249.8 249.4 249.4 249.4 249.4 249.7 249.6 249.5 249.5 249.8 249.6 249.6 250.0 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.4 249.4 249.8 249.8 249.6 249.8 249.6 249.6 249.7 249.6 20170411 204100 249.0 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.0 248.9 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.4 249.6 249.7 249.7 249.7 249.8 249.9 249.7 250.1 249.7 249.7 249.7 249.8 249.7 249.9 249.6 249.7 249.9 249.8 249.7 249.7 249.8 249.6 249.6 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.8 20170411 204110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.2 249.2 249.2 249.1 249.0 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.8 250.0 250.0 250.1 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.1 250.1 249.6 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.1 250.0 250.0 249.8 249.8 250.0 250.0 20170411 204120 249.1 249.3 249.3 249.3 249.6 249.2 249.4 249.4 249.5 249.6 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.5 249.2 249.7 249.5 249.7 249.5 249.2 249.5 249.8 249.6 249.5 249.6 249.3 249.6 249.8 249.3 249.5 249.6 249.4 249.7 249.8 249.6 249.5 249.4 249.5 249.8 249.7 249.5 249.5 249.8 249.6 249.9 249.5 249.5 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170411 204130 249.0 249.0 249.0 249.2 248.8 249.1 249.1 249.0 249.6 249.0 249.0 248.9 249.0 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.5 249.1 249.6 249.5 249.4 249.1 249.3 249.6 249.2 249.2 248.9 249.2 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.8 20170411 204140 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.5 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.2 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.0 249.3 249.2 249.1 249.6 249.3 249.6 249.3 249.3 249.7 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.8 249.4 249.5 249.5 249.9 20170411 204150 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.4 249.0 249.1 249.4 249.0 249.2 249.6 249.4 249.2 249.1 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.8 250.1 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170411 204200 249.0 248.9 249.3 248.7 249.1 248.6 249.0 249.0 249.3 249.3 248.9 249.1 249.3 249.1 248.9 249.0 248.9 248.9 249.0 249.0 248.9 248.9 249.2 249.2 249.1 249.1 248.8 249.0 249.3 249.2 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.4 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 20170411 204210 249.1 249.0 249.0 249.0 248.8 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.3 249.5 249.2 249.4 249.9 249.7 249.6 249.7 249.7 249.7 250.0 249.9 249.7 249.3 249.6 249.8 249.4 249.7 249.8 250.0 250.0 250.0 249.9 249.6 249.6 249.9 249.7 249.6 249.5 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.9 249.8 249.6 249.5 249.2 249.8 249.6 249.7 20170411 204220 248.8 248.7 248.7 248.8 248.7 248.7 248.8 248.7 249.0 248.9 248.8 249.0 249.2 249.0 248.9 248.8 248.7 248.8 248.9 249.2 249.1 248.8 248.9 249.1 249.0 249.2 249.0 249.1 248.9 249.4 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.2 249.1 249.4 249.3 249.2 249.1 249.1 249.5 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.4 249.4 20170411 204230 248.8 249.3 249.4 249.2 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.6 249.2 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.4 249.1 249.6 249.2 248.9 249.2 249.4 249.2 249.2 249.2 249.2 20170411 204240 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.4 249.5 249.3 249.0 249.2 249.4 249.2 249.1 249.5 249.7 249.2 249.3 249.6 20170411 204250 249.1 249.0 249.0 248.9 249.0 248.6 248.9 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.4 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.6 249.8 249.6 249.9 249.8 249.4 249.5 249.7 249.8 249.6 249.7 249.6 249.7 250.0 249.9 249.6 249.7 249.9 249.8 249.8 249.6 20170411 204300 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.3 248.9 249.2 249.2 249.1 248.9 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.1 249.5 249.3 249.5 249.4 249.3 249.3 249.8 249.2 249.9 249.4 249.2 249.3 249.3 249.5 249.7 20170411 204310 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.1 249.4 248.9 249.1 249.1 249.1 249.1 249.1 249.2 249.3 250.1 250.0 249.8 249.6 249.9 249.7 249.8 250.1 250.1 249.8 249.8 249.9 250.1 249.6 20170411 204320 249.0 248.9 249.2 249.0 249.1 249.1 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.4 249.3 249.2 249.4 249.2 249.2 249.3 249.4 249.0 249.2 249.0 249.3 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.3 249.4 249.5 249.6 249.5 249.6 249.4 249.7 249.6 249.7 249.7 249.7 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 20170411 204330 248.8 249.0 248.9 249.0 249.3 249.3 249.2 249.3 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.0 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.0 249.7 249.9 250.1 250.0 250.0 250.0 20170411 204340 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.6 249.8 249.8 250.0 20170411 204350 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.7 249.3 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.5 249.6 249.4 249.2 249.4 249.6 249.6 249.8 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 20170411 204400 249.2 249.0 249.4 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.3 249.2 248.9 249.0 249.0 248.9 249.1 249.3 249.2 249.2 249.5 249.6 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.3 249.4 249.6 249.3 249.4 249.2 249.4 249.6 249.4 249.4 249.3 249.2 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.6 250.0 20170411 204410 248.5 248.8 248.9 248.8 248.7 248.6 248.9 248.8 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.8 248.9 248.9 248.5 248.4 248.5 248.6 248.9 248.6 248.6 248.3 248.7 248.8 248.9 248.5 248.5 248.8 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.0 248.9 248.8 249.0 248.9 249.0 249.0 248.7 248.9 249.1 249.1 248.9 20170411 204420 248.9 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.4 249.5 249.7 249.5 249.4 249.7 249.5 249.4 249.5 249.8 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.6 20170411 204430 248.8 249.0 248.9 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.6 249.5 249.4 248.8 249.1 249.1 249.0 249.5 249.6 249.4 249.1 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.4 249.2 249.1 249.4 249.4 249.4 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.4 249.9 249.8 249.8 249.8 20170411 204440 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.6 249.4 249.6 249.4 249.4 249.3 249.5 249.4 250.0 249.9 249.5 249.3 249.6 249.3 249.8 20170411 204450 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.1 249.1 249.2 249.1 249.2 249.5 249.2 249.1 249.2 249.5 249.1 249.6 249.6 249.7 249.7 249.9 249.8 249.6 249.5 249.6 249.7 250.0 249.6 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170411 204500 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.4 249.5 249.3 249.3 249.3 249.2 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 20170411 204510 248.6 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.5 249.0 249.0 249.2 249.3 249.0 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.1 249.4 249.2 249.2 249.1 249.3 249.5 249.1 249.4 249.0 248.9 248.9 249.5 249.1 249.1 249.5 249.4 249.1 249.4 249.4 249.1 249.1 249.2 20170411 204520 248.9 248.7 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.1 248.7 249.0 248.8 248.8 249.1 249.2 248.9 249.1 249.3 249.3 249.2 249.3 249.5 249.0 249.3 249.6 249.2 249.2 249.2 249.1 249.1 249.5 249.2 249.3 249.5 249.6 249.3 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.7 249.5 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.1 249.3 20170411 204530 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.4 249.3 249.1 249.2 249.2 249.0 249.8 249.4 249.1 249.1 249.8 249.6 249.6 249.9 249.7 249.8 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.6 249.8 249.9 249.7 249.9 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.9 249.8 249.6 20170411 204540 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.1 249.0 249.2 249.5 249.0 249.1 249.2 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.3 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 20170411 204550 249.4 249.2 249.2 249.1 249.4 249.1 249.0 249.0 249.2 249.0 249.1 249.3 249.0 249.2 249.5 249.3 249.8 249.7 249.5 249.5 249.6 249.5 250.0 249.6 249.6 249.9 249.8 249.4 249.6 249.6 249.8 249.8 249.3 249.8 249.7 249.5 249.6 249.4 249.8 249.6 249.6 249.8 249.8 249.7 249.4 249.8 249.7 249.5 249.7 249.5 249.8 249.6 249.5 249.8 249.6 249.6 249.8 249.7 249.7 249.8 20170411 204600 248.8 248.8 248.8 248.6 248.8 249.0 248.9 248.9 249.0 248.9 248.9 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.0 249.5 249.5 249.0 249.3 249.2 249.0 249.1 249.5 249.2 249.2 249.0 249.2 249.3 249.1 249.3 249.3 249.2 249.3 249.5 249.3 249.5 20170411 204610 249.2 249.6 249.4 249.4 249.1 249.4 249.2 249.1 249.5 249.8 249.1 248.9 249.4 248.9 249.2 249.1 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.2 249.4 249.6 248.9 249.4 249.6 249.5 249.2 249.6 249.1 249.6 249.2 249.6 249.7 249.2 249.1 249.4 249.1 249.0 249.4 249.7 249.6 249.6 249.9 249.9 249.6 249.8 249.9 249.7 249.8 250.0 250.0 249.7 249.7 249.9 249.8 249.8 20170411 204620 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.1 249.1 249.3 249.2 249.3 249.0 249.0 249.0 249.1 249.2 249.5 249.7 249.2 249.1 249.7 249.5 249.2 249.7 249.4 249.6 249.4 249.6 249.8 249.5 249.4 249.4 249.5 249.4 249.7 20170411 204630 249.2 248.8 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.4 249.4 249.3 249.1 249.2 249.2 249.1 249.6 249.1 249.1 249.1 248.9 249.5 249.1 248.9 249.1 249.1 249.4 249.1 249.0 249.1 249.2 249.1 249.1 248.9 249.0 249.0 249.3 249.3 249.4 249.5 249.9 249.6 249.6 249.9 249.8 249.9 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170411 204640 248.8 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.5 249.0 249.2 249.1 249.5 249.5 249.5 249.2 249.3 249.2 249.6 249.5 249.6 249.5 249.5 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.6 249.7 249.5 249.6 249.6 249.4 249.5 249.3 249.8 249.9 249.9 250.0 249.9 249.7 249.9 249.9 249.8 250.0 249.9 250.0 249.7 250.0 249.8 249.8 249.9 249.5 249.9 250.0 20170411 204650 249.1 249.4 249.3 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.1 248.9 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.6 249.3 249.2 249.4 249.6 249.5 249.6 249.6 249.7 249.8 249.2 249.9 249.5 249.3 249.6 249.2 249.5 250.0 249.7 249.6 249.5 249.8 249.7 249.4 249.2 249.9 249.7 249.6 249.6 249.4 249.8 249.9 249.7 249.6 250.1 20170411 204700 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.0 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.5 249.0 249.2 249.1 249.2 249.3 249.4 249.4 249.7 249.8 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.6 20170411 204710 249.2 249.3 249.4 249.0 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.5 249.2 249.2 249.1 249.0 249.4 249.2 249.2 249.1 249.1 249.2 249.5 249.2 249.0 249.4 249.2 249.2 249.1 249.1 248.9 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.1 249.3 249.1 249.8 250.0 249.6 249.2 249.2 249.4 249.6 249.2 249.1 249.3 249.1 249.4 249.6 249.9 249.7 249.2 249.4 249.2 250.0 20170411 204720 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.5 249.3 249.4 249.4 249.1 249.2 249.2 249.0 249.2 249.4 249.5 249.6 249.1 249.5 249.6 249.2 249.1 249.2 249.2 249.5 249.3 249.1 249.5 249.3 20170411 204730 249.0 249.1 249.0 249.0 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.1 249.2 249.0 249.1 249.3 249.1 249.5 249.1 249.4 249.3 249.5 249.9 249.6 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.4 249.7 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.8 20170411 204740 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.5 249.2 249.2 249.3 249.4 249.0 249.5 249.5 249.4 249.3 249.5 249.1 249.3 249.2 249.3 249.3 249.7 249.4 249.3 249.1 249.0 249.0 249.1 249.4 249.2 249.1 249.1 249.4 249.5 249.3 249.1 249.3 249.5 249.5 249.4 20170411 204750 249.2 249.4 249.4 249.5 249.4 249.1 249.2 249.1 249.4 249.2 249.2 249.0 249.0 249.1 249.3 249.4 249.5 249.4 249.8 249.9 250.0 249.9 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.4 249.6 249.8 249.5 249.4 249.4 249.6 249.5 20170411 204800 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170411 204810 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.3 248.8 248.8 249.0 249.4 249.6 249.8 249.4 249.0 249.3 249.6 249.8 249.6 249.4 249.1 249.6 249.3 249.4 249.1 249.3 249.2 249.4 249.1 249.5 20170411 204820 249.1 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.0 248.9 248.8 249.1 249.5 249.4 249.5 249.4 249.4 249.3 249.0 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.4 249.6 249.4 249.4 249.6 249.5 249.5 249.7 249.5 249.8 249.3 249.8 249.3 249.8 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.8 249.4 249.4 20170411 204830 249.0 248.9 248.9 249.0 249.2 249.5 249.7 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.4 249.5 249.2 249.2 249.1 249.2 248.9 249.3 249.2 249.3 249.5 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.1 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.8 20170411 204840 249.1 249.1 249.0 249.0 249.5 249.1 249.2 249.3 249.0 249.3 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.2 249.4 249.3 249.7 249.8 249.6 249.5 249.6 249.8 249.8 249.7 250.0 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.6 249.6 250.0 249.5 250.0 249.5 249.8 249.4 249.7 249.5 249.6 249.4 249.6 249.5 249.7 249.5 20170411 204850 249.2 249.8 249.4 249.6 249.3 249.5 249.4 249.2 249.8 249.1 249.1 249.1 249.2 248.9 249.0 249.4 249.2 248.9 248.9 249.4 249.8 249.2 249.9 249.6 249.6 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170411 204900 249.3 249.2 249.1 249.0 249.2 249.1 249.0 248.9 249.3 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.4 249.7 249.6 249.4 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.5 249.2 249.4 249.7 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.8 249.7 250.0 250.0 249.8 249.6 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.6 249.9 20170411 204910 248.9 248.8 248.9 248.6 248.8 248.9 248.8 248.7 249.0 249.0 248.7 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 248.7 248.6 248.6 248.8 248.9 249.0 249.1 249.2 249.2 249.1 249.5 249.4 249.1 249.0 249.5 249.2 249.4 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.3 249.1 249.2 249.2 249.0 249.1 249.1 249.4 249.4 249.0 248.9 249.5 20170411 204920 249.4 249.5 249.5 249.2 249.2 249.4 249.4 249.4 249.2 249.1 249.4 249.4 249.1 249.1 249.3 249.2 249.3 249.2 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.4 249.5 249.7 249.6 249.8 249.5 249.6 249.3 249.8 249.6 249.7 249.5 249.8 249.7 249.8 249.6 249.9 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.8 20170411 204930 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.2 248.9 249.1 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.5 249.5 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.6 249.9 249.4 249.6 248.8 249.4 249.6 249.6 249.8 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.6 249.9 249.9 249.9 249.8 249.6 249.7 250.0 250.0 249.8 20170411 204940 248.9 248.8 248.8 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.2 249.3 249.2 249.4 249.3 249.4 249.2 248.9 249.2 249.3 249.2 249.2 249.2 249.1 249.5 249.4 249.5 249.5 249.7 249.5 249.1 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.5 250.0 249.8 249.5 249.5 249.8 249.9 249.5 249.5 249.2 249.4 249.3 249.5 249.7 249.8 20170411 204950 249.4 249.2 249.2 249.4 249.3 249.3 248.9 249.6 249.3 249.4 249.1 249.4 249.2 249.8 249.6 250.1 249.6 249.5 249.7 249.4 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.1 249.6 249.2 249.4 249.8 249.9 249.6 249.6 249.2 249.6 249.7 249.8 249.9 249.7 249.6 250.1 249.9 250.0 249.7 249.5 249.9 249.9 249.6 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.6 249.2 249.9 20170411 205000 249.0 249.1 249.0 249.0 249.0 248.9 248.8 248.9 249.0 249.0 248.9 249.0 248.8 248.9 248.8 248.8 248.8 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.5 249.2 249.3 249.2 249.2 249.2 249.2 249.6 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.9 249.8 249.3 249.6 20170411 205010 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.5 249.1 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170411 205020 249.3 249.2 249.5 249.1 249.1 249.1 249.2 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.4 249.6 249.3 249.5 249.7 249.5 249.6 249.5 250.0 249.9 249.8 20170411 205030 249.0 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 248.9 249.2 249.0 249.1 249.3 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.1 249.5 249.3 249.5 249.8 249.1 249.0 249.1 249.2 249.3 249.5 249.5 249.4 249.4 249.3 249.6 249.8 249.6 249.2 249.4 249.5 249.5 249.8 249.5 249.6 249.2 249.6 249.2 20170411 205040 249.1 249.0 249.1 249.3 249.4 249.3 249.4 249.3 249.2 249.2 248.9 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.6 249.9 249.7 250.0 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170411 205050 248.9 248.8 249.2 249.1 249.2 248.9 249.0 249.1 248.9 249.4 249.0 249.1 249.4 249.2 249.4 249.2 249.2 249.1 249.2 249.0 249.5 249.1 249.2 249.5 249.2 249.3 249.2 249.3 249.6 250.1 249.8 249.6 249.1 249.6 249.2 249.3 249.9 249.5 249.6 249.9 250.1 249.9 249.4 249.8 249.6 249.6 249.8 249.4 249.6 249.9 250.0 249.8 249.9 250.0 249.5 249.6 249.6 249.8 249.5 249.6 20170411 205100 249.3 249.4 249.2 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.2 249.3 249.5 249.3 249.4 249.4 249.6 249.8 250.0 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.9 249.5 249.6 249.5 249.5 249.6 249.5 249.3 249.6 249.4 249.8 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170411 205110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 20170411 205120 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.6 249.5 249.5 249.2 249.4 249.2 249.5 249.2 249.5 249.1 249.4 249.1 249.5 249.4 249.6 249.5 249.3 249.7 249.6 249.4 249.5 249.6 249.6 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.6 249.3 249.5 249.5 249.6 20170411 205130 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.7 249.9 249.3 249.5 249.6 249.8 249.4 249.5 249.8 249.5 249.6 249.5 249.3 249.0 249.2 249.2 249.4 249.4 249.3 20170411 205140 249.2 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.7 249.8 249.4 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20170411 205150 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.2 249.2 249.3 249.6 249.2 249.2 249.2 249.0 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.7 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170411 205200 248.8 248.9 248.8 248.8 248.8 249.1 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.2 249.2 248.9 248.8 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.4 248.9 248.8 249.3 249.2 249.1 249.2 249.0 249.3 249.2 249.2 249.5 249.3 249.0 249.5 249.0 249.3 20170411 205210 249.2 249.1 249.6 249.3 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.6 249.6 249.8 249.1 249.8 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170411 205220 249.3 249.0 249.1 249.3 249.3 249.4 249.2 249.1 249.3 249.1 249.0 249.2 249.2 248.9 249.2 249.2 249.1 249.0 249.3 249.1 249.1 249.1 249.3 249.0 249.0 249.2 249.5 249.2 249.1 249.2 249.1 249.5 249.5 249.3 249.0 249.2 249.9 249.7 249.3 249.4 249.1 249.0 249.3 249.5 249.2 249.2 249.5 249.3 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 20170411 205230 249.4 249.5 249.4 249.1 249.0 249.0 249.0 248.9 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.4 249.9 249.6 249.5 249.4 249.5 249.4 249.6 249.7 249.6 249.9 249.6 249.4 249.6 249.6 249.4 249.8 249.5 249.3 249.8 249.2 249.6 249.6 249.3 249.4 249.6 249.5 249.7 249.2 249.5 249.7 249.5 250.0 249.6 20170411 205240 249.5 249.1 249.3 249.4 249.2 249.3 249.1 249.3 249.1 249.6 249.7 249.5 249.5 249.4 249.5 249.5 249.4 249.1 249.5 249.8 249.9 249.8 249.6 249.5 249.2 249.5 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 20170411 205250 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.2 249.3 249.4 249.6 249.7 250.0 249.9 249.5 249.8 249.9 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.6 249.9 249.7 249.8 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.9 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.9 249.6 249.4 249.6 249.5 249.7 20170411 205300 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.3 249.1 249.2 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.2 249.8 249.7 249.8 249.7 249.6 249.5 249.6 249.8 249.8 249.7 249.9 249.8 249.5 249.5 250.0 249.9 249.8 249.8 249.7 249.6 249.5 249.7 249.5 249.6 249.8 20170411 205310 249.3 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.6 249.1 249.1 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 248.9 249.4 249.1 249.1 249.3 249.1 249.2 249.2 249.3 249.4 250.1 250.1 249.7 250.0 250.0 249.4 249.4 249.9 249.9 249.4 249.9 249.6 250.0 250.0 250.0 249.9 249.9 250.0 20170411 205320 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.5 249.3 249.5 249.6 249.2 249.6 249.8 249.3 249.3 249.5 249.7 249.6 249.7 249.8 249.7 249.3 249.8 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.8 249.8 249.7 249.6 249.7 249.5 249.8 249.8 249.7 249.4 249.4 249.2 249.8 20170411 205330 249.2 249.2 249.3 249.0 248.8 248.5 248.6 248.8 249.1 249.2 249.4 249.4 249.1 249.2 249.1 249.2 249.4 249.0 249.3 249.3 249.4 249.1 249.2 249.5 249.2 249.1 249.3 248.8 248.8 248.7 248.9 248.9 249.0 248.6 248.9 249.2 249.2 249.4 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.1 248.9 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.7 20170411 205340 249.1 249.3 249.4 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.2 249.6 249.5 249.5 249.4 249.6 249.7 249.1 249.4 249.7 249.4 249.6 249.3 249.4 249.4 249.7 249.8 249.6 249.1 249.5 249.6 249.7 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.6 249.1 249.3 249.7 249.7 249.6 249.4 249.3 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.6 249.8 20170411 205350 249.0 249.1 249.7 249.6 249.2 249.6 249.7 249.2 249.3 249.4 249.3 249.1 249.3 248.9 249.8 249.1 249.4 249.2 249.2 249.5 249.5 249.6 249.1 249.3 249.2 249.6 249.7 249.3 249.3 249.2 249.3 249.3 249.2 249.6 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.4 20170411 205400 248.8 248.7 249.0 248.8 248.7 248.7 248.9 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.6 249.1 249.4 249.1 248.8 249.2 249.4 249.1 249.4 249.2 249.1 249.0 249.1 249.3 249.3 249.1 249.1 248.8 248.8 249.0 249.3 249.0 249.3 249.3 249.2 248.8 249.0 249.3 249.3 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.9 20170411 205410 248.6 248.8 249.1 248.6 248.6 248.6 248.6 248.5 248.7 248.7 248.9 248.8 248.8 249.1 249.2 249.3 249.0 248.8 249.2 248.8 249.0 248.9 248.6 248.8 248.8 248.8 248.9 248.9 248.9 248.5 248.7 249.0 249.0 249.0 249.3 249.2 249.3 249.6 249.4 249.5 249.4 249.4 249.8 249.9 249.2 250.2 249.4 249.5 249.1 249.2 249.2 249.6 249.1 249.4 249.6 249.7 249.1 249.1 249.6 249.4 20170411 205420 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.6 248.7 248.8 248.9 248.7 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.1 249.1 249.5 249.0 249.1 249.0 249.5 249.5 249.5 249.6 249.4 249.3 249.4 249.2 249.8 249.4 249.4 249.2 249.3 249.8 249.5 249.3 249.4 249.6 249.4 249.5 20170411 205430 249.2 249.1 249.2 249.1 249.0 248.9 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.4 249.3 249.2 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.5 249.2 249.1 249.4 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.8 249.4 249.6 249.0 249.4 249.5 249.6 249.4 249.4 249.8 249.4 249.7 249.6 249.6 249.3 249.3 249.2 249.8 249.8 20170411 205440 249.2 249.2 249.3 249.0 249.2 249.4 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.2 248.8 249.2 248.8 249.3 249.6 249.5 249.3 249.5 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170411 205450 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.1 249.4 249.2 249.5 249.4 249.2 249.1 248.9 249.2 249.2 249.4 249.2 249.6 249.4 249.8 20170411 205500 248.9 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.3 249.4 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.2 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.7 249.9 249.8 249.4 249.4 249.9 249.5 249.3 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.8 250.0 20170411 205510 249.1 249.3 249.1 249.2 249.1 249.1 249.4 249.2 249.6 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.3 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.4 249.7 249.4 249.1 249.2 249.3 249.2 249.1 249.3 249.4 249.1 249.4 249.2 248.9 249.2 249.8 249.1 249.5 249.6 249.4 249.2 249.1 249.3 249.2 249.3 249.4 249.0 249.2 249.6 249.8 249.5 249.4 249.6 250.0 249.8 249.7 20170411 205520 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.2 249.3 249.0 249.4 249.4 249.2 249.5 249.3 249.4 249.3 249.5 249.2 249.4 249.2 249.4 249.6 249.7 249.8 249.6 249.5 249.7 249.8 249.7 249.6 249.4 249.5 249.6 249.9 249.8 249.5 249.5 249.6 249.5 249.4 249.8 249.5 249.3 249.6 249.8 249.9 249.7 249.5 249.4 249.4 249.5 249.8 249.6 249.7 249.9 249.6 249.7 249.8 20170411 205530 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.2 249.1 249.1 249.3 249.2 249.4 249.2 249.1 249.3 249.3 249.3 249.0 249.2 249.2 249.5 249.6 249.1 249.4 249.2 249.4 249.2 249.3 249.1 249.1 249.7 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.1 248.9 249.2 249.1 249.4 249.2 249.2 249.5 249.2 249.1 249.2 249.2 249.1 249.4 249.9 249.6 20170411 205540 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.1 249.2 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 20170411 205550 249.0 249.0 249.0 249.1 249.0 248.7 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.6 249.5 250.0 249.6 249.7 249.6 249.8 249.7 249.8 249.5 249.9 249.4 249.9 249.9 249.7 249.5 249.6 249.7 249.6 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.5 20170411 205600 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.2 248.8 249.0 249.3 249.0 249.2 249.8 249.4 249.6 249.4 249.5 249.4 249.6 249.8 249.8 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.3 249.8 249.7 249.6 249.8 249.9 249.8 249.6 249.9 249.9 249.7 249.8 249.9 249.7 249.8 20170411 205610 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.4 249.3 249.1 249.5 249.2 249.2 249.1 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 20170411 205620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.7 249.5 249.3 249.5 249.2 249.5 249.5 249.3 249.5 249.6 249.5 249.7 249.6 249.4 249.5 249.7 249.3 249.7 249.5 249.3 249.7 249.7 249.7 249.4 249.6 20170411 205630 249.0 249.1 248.9 248.9 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.4 249.0 249.0 249.1 248.9 249.2 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 250.1 250.0 250.0 250.0 20170411 205640 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.1 249.3 249.3 249.2 249.3 249.1 249.1 249.1 249.4 249.2 249.4 249.3 249.3 249.0 249.1 249.3 249.0 249.0 249.3 249.2 249.0 249.2 249.5 249.7 249.7 250.0 249.8 249.6 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 20170411 205650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.3 249.4 249.5 249.5 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.5 249.0 249.2 249.1 249.2 249.0 249.6 249.2 249.2 249.1 249.2 20170411 205700 248.5 248.8 248.9 248.8 248.7 248.6 248.6 248.6 248.9 249.1 249.0 248.8 248.7 248.5 249.0 248.9 249.1 249.1 248.9 248.9 249.2 248.9 248.9 248.9 248.7 249.0 249.0 249.1 249.1 249.3 249.5 249.6 249.3 249.6 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.3 249.6 249.4 249.3 249.5 249.5 249.3 249.4 249.1 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.3 20170411 205710 249.0 248.9 249.1 249.0 248.8 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.8 249.6 249.4 249.2 249.4 249.6 249.4 248.9 249.4 249.0 248.9 249.2 249.6 249.1 249.1 249.5 249.4 249.4 249.3 249.3 249.2 249.4 249.2 249.2 249.4 249.4 249.6 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.4 249.6 249.7 249.4 249.6 249.8 20170411 205720 249.4 249.1 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.7 249.6 249.3 249.7 249.7 249.7 249.4 249.5 249.5 249.6 249.3 249.5 249.4 249.6 249.6 249.3 249.6 249.6 249.5 249.4 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.6 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20170411 205730 249.3 249.1 248.9 249.1 249.2 249.5 249.6 249.8 249.3 249.4 249.6 249.1 249.1 249.0 249.6 249.4 249.2 249.4 249.4 249.6 249.2 249.1 249.5 249.1 249.2 249.5 249.4 249.4 249.3 249.4 248.9 249.4 249.1 249.3 248.9 249.7 249.1 249.5 249.4 249.9 249.7 249.7 249.8 249.8 249.5 249.9 249.7 249.9 249.4 249.6 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.9 249.5 249.8 20170411 205740 249.2 249.2 249.2 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170411 205750 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.9 248.7 249.1 248.8 248.8 249.0 249.2 249.4 249.5 249.1 249.1 249.3 249.2 249.3 249.5 249.1 249.2 249.4 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.9 249.6 249.2 249.3 249.5 249.1 250.1 249.6 249.9 249.7 249.5 249.5 250.0 249.7 249.9 249.8 249.5 249.6 249.5 249.5 249.6 249.9 20170411 205800 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.3 249.4 249.2 249.4 249.1 249.3 249.4 249.3 249.2 249.2 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.1 249.4 249.8 249.7 249.3 249.2 249.3 249.5 249.4 249.2 249.0 249.5 249.1 249.0 249.3 249.7 249.3 249.0 249.2 249.6 20170411 205810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.2 249.1 249.1 249.4 249.1 249.0 249.1 249.1 249.2 249.2 249.5 249.1 249.5 249.6 249.4 249.4 249.2 249.3 249.4 249.4 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.8 20170411 205820 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.2 249.2 249.2 249.0 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.3 249.4 249.6 249.5 249.5 20170411 205830 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.5 249.4 249.2 249.4 249.6 249.4 249.2 248.9 249.1 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.6 250.0 249.8 249.6 249.5 249.2 249.5 249.4 249.5 249.5 20170411 205840 248.7 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.5 249.1 249.5 249.8 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.9 249.8 249.6 249.7 20170411 205850 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.6 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.4 249.6 249.4 249.2 249.3 249.1 249.1 249.1 249.4 248.9 249.3 249.1 250.0 249.1 249.5 249.2 249.0 249.3 249.2 249.1 249.4 249.7 249.3 249.6 249.2 249.1 249.4 249.3 249.5 249.6 249.1 20170411 205900 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.2 248.9 249.2 249.0 249.2 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.1 249.4 249.5 249.2 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 20170411 205910 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.2 249.0 249.1 248.9 249.2 249.2 249.2 249.0 249.2 249.4 249.1 249.3 249.2 249.2 249.4 249.3 249.4 20170411 205920 249.2 249.0 249.2 249.1 249.3 249.1 249.2 249.3 249.5 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.2 249.0 249.1 249.4 249.2 249.2 249.2 249.9 249.8 249.0 249.4 249.4 249.4 249.5 249.7 249.3 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.8 249.6 249.6 249.4 249.5 249.3 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.6 249.8 249.8 20170411 205930 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.1 249.1 249.1 249.1 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.1 249.1 249.1 249.0 249.1 249.3 20170411 205940 249.3 249.4 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.4 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.4 249.0 249.2 249.4 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 20170411 205950 249.4 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.1 249.1 249.6 249.2 249.4 249.4 249.3 249.4 249.2 249.5 249.7 249.4 249.3 249.4 249.3 249.4 249.1 249.6 249.8 249.2 249.3 249.4 248.9 249.1 249.4 249.2 249.1 249.2 249.2 249.4 249.6 249.2 249.0 249.2 249.2 249.5 249.9 249.9 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0