% filename= mcm_awi_g_20170410_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170410 230000 249.4 249.3 249.6 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.5 249.5 249.2 249.3 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.6 250.0 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230010 249.0 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.5 249.2 249.1 249.6 249.6 249.6 249.2 249.5 249.6 250.0 250.0 249.9 249.5 249.4 249.8 249.6 249.8 249.6 249.9 249.3 249.8 249.7 249.4 249.2 249.5 249.6 249.9 249.9 249.6 249.6 249.6 249.6 249.4 249.7 249.8 249.5 249.4 249.5 249.7 249.6 249.6 249.8 249.8 249.6 249.9
20170410 230020 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.2 249.5 249.2 249.3 249.4 249.0 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.6 249.8 249.8 249.7 249.4 249.7 249.7 249.8 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170410 230030 249.2 249.1 249.2 249.2 249.1 248.9 249.1 249.5 249.4 249.8 249.5 249.6 249.4 249.8 249.9 249.6 249.4 249.6 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.6 249.9 250.0 249.7 249.6 249.5 250.0 249.7 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230040 249.1 249.2 249.4 249.3 249.2 249.5 249.1 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.7 249.5 249.3 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.8 249.7 249.3 249.4 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.7 250.0
20170410 230050 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.2 249.4 249.1 249.1 249.4 249.6 249.7 249.4 249.8 249.8 249.7 249.5 249.9 249.9 249.6 249.8 249.9 249.8 249.6 250.1 250.1 249.8 249.8 249.6 249.7 249.9 249.8 249.6 249.6 250.1
20170410 230100 249.1 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.2 249.4 249.3 249.8 249.6 249.8 249.7 250.0 249.7 249.5 249.6 249.7 249.8 249.7 250.1 249.5 249.8 249.6 249.5 249.9 249.7 249.7 249.9 249.8 249.8 249.9 249.7 249.7 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.9
20170410 230110 249.2 249.4 248.9 249.2 249.4 249.3 249.4 249.7 249.2 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.5 249.5 249.5 249.2 249.1 249.7 249.6 249.6 250.1 249.4 249.8 249.4 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.9 249.7 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170410 230120 249.1 249.1 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.9
20170410 230130 249.6 249.5 250.0 249.8 249.8 250.1 249.9 249.7 249.9 250.0 249.4 249.6 249.4 250.0 250.0 249.6 249.9 249.9 249.9 249.6 249.9 249.9 249.5 249.5 249.9 250.1 250.0 249.5 249.8 250.1 249.4 249.6 249.9 249.9 250.0 249.9 250.0 250.0 249.7 250.0 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230140 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.4 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.8 249.7 249.5 249.6 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.3 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.9 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1
20170410 230150 249.0 249.0 249.2 249.2 249.4 249.2 249.1 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.2 249.0 249.4 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230200 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.4 249.4 249.4 249.6 249.5 249.7 249.7 249.5 249.6
20170410 230210 249.3 249.2 249.5 249.2 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230220 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230230 249.7 249.5 249.5 249.8 249.9 249.8 249.7 249.8 250.0 249.6 249.9 250.0 249.9 249.7 249.8 249.8 249.4 249.5 249.4 249.3 249.6 249.4 249.2 249.2 249.4 249.4 249.7 249.6 249.7 250.1 250.0 249.7 249.3 249.6 249.9 249.9 249.9 250.0 249.9 249.9 249.6 249.5 249.5 249.5 249.9 249.7 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230240 249.3 249.4 249.5 249.5 249.6 249.6 249.5 249.8 249.9 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.4 249.3 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.3 249.5 249.4 249.4 249.7 249.8 250.0 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.6 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.7 249.8 249.9 249.8 249.7 249.9 249.8 249.9 249.8
20170410 230250 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.5 249.5 249.2 249.1 249.2 249.4 249.2 249.6 249.4 249.3 249.2 249.5 249.3 249.4 249.0 249.4 249.1 249.6 249.2 249.4 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.5 249.2 249.2 249.2 249.9 249.7 249.6 249.9 249.6 249.9 250.1 249.6 249.8 249.8 249.6 249.5 249.9
20170410 230300 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.2 249.4 249.3 249.8 249.9 250.0 249.7 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.6 249.8 249.8 249.8 250.0 249.8 249.6 249.5 249.9
20170410 230310 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 250.0 250.0
20170410 230320 249.2 249.2 249.1 249.3 249.5 249.6 249.4 249.4 249.5 249.3 249.3 249.2 249.2 249.0 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.4 249.6 249.8 249.7 249.7 249.5 249.5 250.0 249.7 249.7 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.8
20170410 230330 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.4 249.7 249.7 249.5 249.5 249.6 249.6
20170410 230340 249.1 249.0 249.1 249.0 249.4 249.6 249.5 249.7 249.5 249.4 249.6 249.3 249.2 249.0 249.3 249.3 249.3 249.6 249.4 249.6 249.2 249.3 249.7 249.4 249.4 249.7 249.7 249.0 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170410 230350 249.2 249.9 249.7 249.6 249.9 249.7 249.8 249.6 249.8 249.4 249.9 249.4 249.7 249.3 249.1 249.2 249.4 249.5 249.7 250.0 249.6 249.6 249.6 249.5 249.9 249.8 249.6 249.5 249.5 249.5 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230400 249.0 249.5 249.3 249.5 249.6 249.6 249.2 249.3 249.8 249.2 249.7 249.3 249.5 249.5 249.0 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.4 249.7 249.8 249.8 249.7 249.4 249.8 249.6 249.8 249.7 249.5 249.4 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.8 249.8 249.5 249.9 249.7 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0
20170410 230410 249.0 249.0 249.1 249.1 249.2 249.1 249.3 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.6 249.2 248.9 249.1 249.2 249.2 249.4 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.6 249.0 249.0 249.1 249.4 249.1 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5
20170410 230420 249.1 249.3 249.0 249.2 249.0 249.2 249.2 249.0 249.2 249.3 249.1 249.0 249.3 249.0 249.2 249.4 249.5 249.3 249.1 249.3 249.5 249.5 249.1 249.4 249.4 249.3 249.5 249.3 249.8 249.4 249.5 249.4 249.7 249.4 249.2 249.5 249.7 249.4 249.9 249.8 249.5 249.3 249.6 249.8 249.2 249.9 249.6 249.8 249.8 249.8 249.8 250.1 249.9 250.0 249.7 249.8 249.8 249.7 249.6 249.8
20170410 230430 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 248.9 249.5 249.5 249.3 249.0 249.6 249.8 249.8 249.2 249.1 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230440 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.7 249.6 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.6 249.9 249.6 249.8 249.8 249.8 249.7 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.8
20170410 230450 248.9 249.4 249.4 249.3 249.2 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.3 248.9 248.9 249.4 249.2 249.5 249.2 249.3 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 249.9 249.7 249.8 249.8 249.8 249.6 249.3 249.7 249.9 249.4 249.8 249.9 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170410 230500 249.4 249.2 249.3 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.6 249.7 249.7 249.4 249.4 249.5 249.5 249.4 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.3 249.7 249.5 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.6 249.8 250.0 249.9 250.0 249.8
20170410 230510 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.1 249.4 249.0 249.3 249.3 249.0 249.2 249.1 249.4 249.4 249.7 249.9 249.6 249.9 249.5 250.0 250.0 249.5 249.7 249.5 249.9 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.6 250.1 249.8 249.5 249.9 249.6
20170410 230520 249.2 249.3 249.2 249.1 249.7 249.5 249.7 249.4 249.3 249.4 249.6 249.3 249.7 249.5 249.3 249.5 249.6 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.9
20170410 230530 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.3 249.6 249.3 250.0 249.4 249.2 249.8 249.6 249.6 249.8 250.0 249.6 249.7 249.7 249.8 249.8 249.5 249.6 249.9 249.9 249.9 249.7 250.1 250.0 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.7 249.9
20170410 230540 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.4 249.3 249.1 249.2 249.2 249.5 249.4 249.1 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170410 230550 248.9 248.9 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.1 249.3 249.2 249.3 249.5 249.2 249.2 249.3 249.2 249.2 249.7 249.4 249.4 249.0 249.3 249.2 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.8 249.5 249.8 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0
20170410 230600 249.3 249.3 249.4 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.8 249.4 249.2 249.4 249.3 249.5 249.7 249.2 249.4 249.1 249.2 249.0 249.0 249.1 249.6 249.8 249.6 249.5 249.5 249.4 249.4 249.7 249.3 249.5 249.5 249.5 249.3 249.6 249.7 249.5 249.5 249.5 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.6
20170410 230610 249.1 249.1 249.3 249.2 249.4 249.8 249.6 249.4 249.6 249.6 249.6 249.4 249.6 249.3 249.2 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.6 250.0 250.1 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230620 249.1 249.0 249.2 249.3 249.3 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.4 249.6 249.2 249.3 249.1 249.2 249.5 249.5 249.5 249.7 249.8 249.5 249.3 249.7 249.5 249.3 249.5 249.7 249.6 249.7 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 230630 249.0 249.4 249.1 249.0 249.0 249.0 249.3 249.6 249.6 249.4 249.3 249.1 249.8 249.9 249.8 249.5 249.2 249.1 249.6 249.5 249.6 249.2 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230640 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.3 249.2 249.4 249.7 249.6 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.7 249.8 250.0 249.7 250.0 250.0 250.1 249.8 250.1 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.8
20170410 230650 249.1 249.0 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.2 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.4 249.4 249.6 249.4 249.2 249.3 249.4 249.3 249.6 249.5 249.5 249.2 249.5 249.2 249.3 249.2 249.6 249.5 249.4 249.1 249.4 249.3 249.8 250.1 249.7 249.7 249.8 249.8 250.1 250.0 249.8 249.8 249.9 249.8 250.0 250.0
20170410 230700 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.8 250.0 250.0 249.7 249.9 249.8 250.0 250.1 250.0
20170410 230710 249.4 249.2 249.6 249.4 249.2 249.4 249.3 249.7 249.5 249.6 249.3 249.9 250.0 249.6 249.8 249.9 249.4 249.8 250.1 250.0 249.9 249.8 249.8 249.8 249.2 249.7 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170410 230720 249.3 249.3 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.6 249.5 249.4 249.5 249.3 249.6 249.3 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.5 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.9 249.9 249.8 249.6 249.7 249.5 249.8 249.8 249.9
20170410 230730 249.8 249.7 249.6 249.3 249.4 249.4 249.2 249.2 249.4 249.2 249.6 249.4 249.2 249.5 249.4 249.5 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.9 249.9 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.5 249.6 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230740 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.2 249.5 249.6 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.7 249.6 249.9 249.8 249.9 250.0
20170410 230750 249.5 249.2 249.6 249.6 249.9 250.1 249.8 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.9 249.6 249.4 249.1 249.4 249.8 249.6 249.7 249.6 249.3 249.4 249.6 249.9 249.5 249.8 249.9 249.6 249.8 249.4 249.4 249.5 249.4 249.6 249.8 250.0 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 230800 249.5 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.6 249.3 249.5 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.6 249.2 249.4 249.4 249.4 249.3 249.6 249.3 249.6 249.7 249.5 249.9 249.7 249.8 249.5 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9
20170410 230810 249.1 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.4 249.2 249.4 249.3 249.2 249.2 249.0 249.1 249.1 248.9 249.1 249.5 249.8 249.2 249.8 249.2 249.4 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230820 249.2 249.0 249.2 249.0 249.3 249.1 249.2 249.4 249.2 249.5 248.8 249.2 249.6 249.4 250.0 249.9 249.7 249.6 250.0 249.8 249.4 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.9 250.0 249.8 249.7 249.8 249.5 249.5 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.6 249.8 249.7 249.9
20170410 230830 249.0 249.1 249.2 249.5 249.3 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.0 249.5 249.3 249.1 249.1 248.9 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 250.0 250.0 250.1 250.0 249.6 249.7 249.9 249.9 250.0 249.9 249.7 249.9 249.5 249.9 249.4 249.9 249.8 250.0 249.5 249.7 249.6 249.8 249.8 249.6 249.7 249.5 249.8
20170410 230840 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.8 249.5 249.3 249.2 249.2 249.2 249.5 249.7 249.5 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.7 249.6 249.6 249.5 250.0 250.0 249.7 249.6 249.5 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 230850 249.4 249.1 249.1 249.2 249.2 249.2 249.0 249.1 249.4 249.6 249.2 249.2 249.4 249.6 249.4 249.5 249.2 249.2 249.8 249.9 249.6 249.5 249.3 249.4 249.4 249.8 249.8 249.8 250.1 250.0 250.0 250.1 250.0 249.9 249.6 250.0 249.9 249.6 249.9 250.1 249.8 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.0
20170410 230900 249.1 249.1 249.4 249.0 249.1 249.3 249.3 249.5 249.5 249.4 249.1 249.2 249.4 249.7 249.6 249.6 249.7 249.7 249.9 249.9 249.7 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.6 250.0 249.9 249.8 249.7 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170410 230910 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.6 249.3 249.2 249.1 249.1 249.2 249.5 249.1 249.1 249.0 249.0 249.1 249.7 249.6 249.6 249.0 249.0 249.4 249.2 249.1 249.3 249.5 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.7 250.0 249.7 249.6 249.6 249.6 249.8 250.1 249.8 249.9 249.7 250.1 250.1 250.0 250.0 250.0 249.9
20170410 230920 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.4 249.6 249.8 249.8 249.5 249.5 249.7 249.4 249.5 249.6 249.6 249.7 250.0 250.0 250.0 249.8 249.8 249.5 250.0 250.0 249.6 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7
20170410 230930 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 230940 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.6 249.4 249.2 249.2 249.2 249.5 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.3 249.6 249.6 249.6 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 230950 249.6 249.2 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.4 249.2 249.3 249.9 249.4 249.2 249.9 249.6 249.5 249.6 249.4 249.5 249.7 249.9 249.8 249.8 250.0 249.7 249.4 250.0 250.0 250.1 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.7 250.1 249.8 249.9 250.0 250.1 250.0 249.8 249.8 249.9 250.0 250.0 249.6 249.9 250.0 250.0
20170410 231000 249.3 249.6 249.5 249.1 249.3 249.2 249.1 249.3 249.7 249.2 249.7 249.6 249.5 249.5 249.3 249.5 249.5 249.3 249.6 249.3 249.4 249.5 249.8 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.4 249.7 249.5 249.8 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.4 249.3 249.6 249.7 249.5 249.5 249.6 249.4 249.6
20170410 231010 249.2 249.6 249.5 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.7 249.9 249.5 249.3 249.6 249.9 249.8 249.3 249.4 249.1 249.3 249.4 249.1 249.5 249.5 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231020 249.0 248.9 249.2 249.0 249.2 249.0 249.3 249.4 249.3 249.2 249.0 249.4 249.0 249.0 249.3 249.3 249.0 249.0 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.6 249.6 249.7 249.8 249.8 250.0 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.9
20170410 231030 249.1 249.0 249.1 249.4 249.2 249.4 249.5 249.2 249.7 249.8 249.6 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.3 249.4 249.4 249.6 249.5 249.6 249.1 249.6 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.5 249.7 249.6 249.8 249.5 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170410 231040 249.2 249.4 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.5 249.6 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.7 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9
20170410 231050 249.3 249.4 249.7 249.2 249.4 249.5 249.6 249.3 248.9 249.2 249.3 249.7 249.6 249.3 249.1 249.2 249.4 249.4 249.6 249.8 249.9 249.6 249.6 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.6 249.7 250.0 249.8 249.4 249.9 250.0 249.9 249.4 249.7 249.9 249.9 249.7 250.0 249.9 249.5 249.6 250.0 249.9 250.1
20170410 231100 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.8 249.8 250.0
20170410 231110 249.4 249.5 249.5 249.4 249.4 249.1 249.1 249.4 249.6 249.4 249.4 249.5 249.1 249.2 249.6 249.6 249.2 249.2 249.3 249.4 249.2 248.9 249.2 249.1 249.3 248.9 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.8 249.7 249.5
20170410 231120 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.5 249.2 249.2 248.9 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.2 249.4 249.2 249.4 249.5 249.6 249.8 249.6 249.5 249.6 249.3 249.3 249.5 249.4 249.5 249.3 249.5 249.5 249.7 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231130 249.1 249.0 249.3 249.0 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.9 249.7 249.8 250.0 249.6 249.9 249.7 249.6 249.9 249.9 249.6 249.9 249.8 249.6 250.0 250.1 250.0 250.0 249.8 249.7 249.8 249.9 249.6 249.9 249.6 249.6 249.4 249.5 250.0 249.8 249.8 249.8
20170410 231140 249.5 249.8 250.0 249.7 249.6 249.3 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.2 249.3 249.5 249.6 249.4 249.5 249.1 249.6 249.4 249.8 249.5 249.6 249.5 249.7 249.5 249.9 249.5 249.4 249.5 249.2 249.2 249.4 249.1 249.5 249.6 249.3 249.7 249.6 249.7 249.7 249.9 249.6 249.7 249.7 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.2
20170410 231150 249.4 249.5 249.5 249.5 249.3 249.4 249.2 249.1 249.5 249.4 249.0 249.2 249.4 249.1 249.4 249.4 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5
20170410 231200 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.4 249.1 249.4 249.4 249.3 249.3 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.6 249.4 249.6 249.8 249.5 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.4 249.8 249.5 249.6 249.6 249.8 249.9 249.8 249.8 249.7 249.8 249.9
20170410 231210 249.2 249.5 249.5 249.4 249.3 249.5 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.9 249.9 249.8 249.6 249.7 249.7 249.8 249.7 250.0
20170410 231220 249.4 249.4 249.2 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.7 249.9 250.0 249.9 249.7 249.7 249.8 249.7 249.4 249.9 249.8 249.6 249.5 249.4 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231230 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.0 248.9 249.1 249.3 249.5 249.3 249.2 249.2 249.1 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.1 249.1 249.2 249.2 249.1 249.3 249.5 249.5 249.8 249.5 249.7 249.5 249.9 250.0 249.8 249.9 249.7 249.6 249.8 249.6 249.9 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 231240 249.1 249.2 249.5 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.5 249.8 249.7 249.5 249.5 249.3 249.1 249.2 249.2 249.4 249.3 249.2 249.5 249.6 249.5 249.6 250.0 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.8 249.7 249.5 249.8 250.0 249.8 249.7 249.7 249.9 250.0 250.0
20170410 231250 249.7 249.3 249.5 249.2 249.1 249.6 249.6 249.8 249.2 249.4 249.6 249.4 249.6 249.4 249.7 249.6 249.9 249.6 249.6 249.8 250.0 249.8 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.5 249.8 249.8 250.1 249.7 249.9 249.6 249.8 249.6 249.9 249.8 249.8 249.8 249.5 249.6 249.5 249.9 249.7 249.8 249.9 249.6 249.7 250.0
20170410 231300 249.4 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.2 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.6 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231310 249.2 249.2 248.9 249.0 248.9 249.0 249.1 249.4 249.5 249.0 249.0 249.1 249.3 249.1 249.3 249.2 249.4 249.5 249.5 249.6 249.1 248.9 249.6 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0
20170410 231320 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.3 249.2 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.4 249.7 249.5 249.7 249.7 249.6 250.0 249.8 249.4 249.8 249.6 249.8 249.5 249.8 249.2 249.7 249.7 249.7 249.7 249.8 249.6 249.8 250.0 250.1 249.8 249.8 249.6 249.6 249.8 249.8
20170410 231330 249.5 249.6 249.5 249.4 249.2 249.4 249.4 249.2 249.4 249.4 249.0 249.3 249.1 249.4 249.4 249.2 249.7 249.9 249.6 249.7 249.7 249.5 249.5 249.8 249.6 249.5 249.3 249.6 249.5 249.8 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170410 231340 249.0 249.0 249.2 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.1 249.0 249.3 249.0 249.5 249.5 249.8 249.2 249.2 249.5 249.5 249.2 249.4 249.2 249.2 249.4 249.5 249.3 249.4 249.4 249.5 249.6 249.3 249.6 249.2 249.3 249.4 249.6 249.3 249.5 249.5 249.8 249.8 249.9 249.7 250.0 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.9 249.8
20170410 231350 249.2 249.1 249.4 249.5 249.3 249.4 249.3 249.2 249.1 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 249.8 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 250.0
20170410 231400 249.2 249.0 249.4 249.4 249.2 249.0 249.4 249.2 249.3 249.2 249.3 249.1 249.2 249.3 249.5 249.4 249.2 249.3 249.4 249.0 249.3 249.5 249.9 249.7 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231410 249.4 249.6 249.8 249.6 249.4 249.8 249.4 249.4 249.6 249.4 249.2 249.3 249.4 249.6 249.6 249.6 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.6 249.6 250.0 249.8 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.9 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231420 249.2 249.2 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.6 249.6 250.0 249.7 249.4 249.4 249.7 250.0 250.0 250.0 249.7 249.9 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170410 231430 249.4 249.2 249.1 249.4 249.4 249.1 249.4 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.9 249.4 249.9 249.6 249.9 249.6 249.3 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231440 249.0 249.2 249.0 249.2 248.8 248.9 249.0 248.9 248.9 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.1 249.2 249.2 249.2 249.1 249.3 249.4 249.4 249.5 249.7 249.4 249.4 249.2 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.6 249.7 249.3 249.1 249.5 249.3 249.6 249.5 249.2 249.5 249.4 249.8
20170410 231450 249.6 248.8 249.5 249.5 249.3 249.8 249.2 249.2 249.2 249.3 249.4 249.8 249.8 249.6 249.9 250.1 249.6 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.8 250.0 249.8 249.4 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.1 249.8 249.9 249.9 249.8 249.8 249.6 249.8 250.0 249.7 249.9 250.0 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.5 249.8 250.0
20170410 231500 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.3 249.1 249.1 249.0 249.3 249.5 249.7 249.1 249.5 249.2 249.3 249.1 249.4 249.2 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.1 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 231510 249.0 249.0 249.0 249.0 249.1 249.8 249.1 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.2 249.4 249.2 249.0 248.9 249.1 249.1 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231520 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.3 249.2 249.4 249.1 249.0 249.2 249.2 249.2 249.3 249.0 249.1 249.5 249.6 249.5 249.2 249.1 249.4 249.3 249.6 249.6 249.7 249.4 249.5 249.6 249.7 249.4 249.4 249.6 249.3 249.4 249.6 249.7 249.5 249.4 249.8 249.9 249.9 249.7 249.9 249.8 249.8 249.8
20170410 231530 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.4 249.5 249.5 249.4 249.2 249.2 249.1 249.4 249.4 249.5 249.1 249.0 249.1 248.9 249.1 249.6 249.1 249.6 249.3 249.5 249.3 249.1 249.1 249.5 249.5 249.2 249.5 249.9 249.9 249.4 249.8 249.5 249.7 249.3 249.8 249.8 250.0 250.0 249.4 249.6 249.9 249.9 249.9 249.6 249.4 249.1 249.6 249.4 249.7
20170410 231540 249.7 249.2 249.1 249.0 249.4 249.4 249.5 249.4 249.3 249.2 249.0 249.5 249.3 249.4 249.2 249.4 249.2 249.1 249.3 249.4 249.7 249.5 249.7 249.5 249.5 250.1 249.8 249.8 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231550 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.0 249.0 248.9 249.4 249.9 249.7 249.7 250.0 250.0 249.1 249.4 249.9 249.6 249.4 249.8 249.7 249.7 249.4 249.8 249.9 249.9 249.6 249.5 250.0 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.9
20170410 231600 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.5 249.3 249.4 249.4 249.6 249.5 249.8 249.9 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.9 249.6 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.6 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.6
20170410 231610 249.0 248.7 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.3 249.0 249.3 249.4 249.2 249.4 249.2 249.2 249.4 249.2 249.6 249.8 249.9 249.6 249.7 249.9 249.9 249.4 249.2 249.2 249.2 249.5 249.3 249.2 249.7 249.8 249.8 249.9 249.9 249.5 249.6 249.6 249.8 249.8 250.0
20170410 231620 249.1 249.1 249.2 249.3 249.2 249.0 249.2 249.2 249.7 249.4 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.1 249.2 249.5 249.5 249.4 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.5 249.7 250.0 249.6 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.6 249.9 249.9 249.7 250.0 249.7 249.9 250.0 250.0 249.8 249.8 250.0
20170410 231630 249.5 249.4 249.3 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.2 249.2 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.4 249.6 249.8 249.6 249.8 249.5 249.5 249.9 250.0 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.9
20170410 231640 249.2 249.4 249.2 249.3 249.5 249.4 249.3 249.5 249.3 249.6 249.0 249.4 249.0 249.1 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7
20170410 231650 248.7 249.4 249.5 249.0 249.0 249.4 249.2 249.1 249.8 249.6 249.3 249.2 249.1 249.8 249.4 249.5 249.4 249.4 249.4 249.2 249.0 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.1 249.1 249.3 249.2 249.4 249.1 249.3 249.2 249.1 249.4 249.0 249.8 249.0 249.2 249.4 249.2 249.2 249.8 249.8 249.5 249.9 249.8 249.5 249.6 249.8 250.0 249.9 249.9
20170410 231700 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.1 249.3 249.4 249.7 249.6 249.6 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.8 249.9 249.8 249.6 249.6 249.7 249.7 249.9 249.9 250.0 249.6 249.9 249.6 249.8 249.4 249.7 249.4 249.8 249.5 249.5 249.7 249.5 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.8
20170410 231710 249.1 249.1 249.4 249.5 249.4 249.0 249.6 249.6 250.0 249.9 249.5 249.5 249.8 249.3 249.7 249.2 249.8 249.8 249.2 249.4 248.8 248.9 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.6 249.3 249.8 249.8 249.5 249.9 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.8 249.9 249.9 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 231720 249.6 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.7 249.4 249.5 249.5 249.2 249.8 249.6 249.4 249.3 249.4 249.8 249.3 249.2 249.5 249.5 249.5 249.6 249.3 249.3 249.1 249.2 249.1 248.9 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.8 249.7 250.0 249.9 250.0 249.8
20170410 231730 249.2 249.0 249.6 249.2 249.2 249.3 249.2 249.4 249.3 249.1 249.5 249.5 249.4 249.2 249.1 249.3 249.2 249.2 249.1 249.5 249.8 249.7 249.1 249.3 249.7 249.6 250.2 249.4 249.8 249.9 249.9 249.4 249.8 249.8 249.8 249.6 249.1 249.2 249.1 249.5 249.3 249.3 249.8 249.6 249.5 249.8 249.6 249.4 249.6 249.7 249.6 249.8 249.8 249.6 249.4 249.2 249.5 249.2 249.4 249.6
20170410 231740 249.2 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.3 249.0 249.1 249.3 249.7 249.5 249.2 249.2 249.2 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170410 231750 249.0 249.6 249.4 249.3 249.2 249.4 249.4 249.4 249.2 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.9 249.7 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.6 249.9 249.8 249.7 250.1 249.9 249.7 250.0 250.0 249.8 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.4 249.6 250.0 250.0 249.8 249.8 249.9 249.8 249.9
20170410 231800 248.8 248.9 249.3 249.2 249.3 249.0 249.0 249.2 249.2 249.2 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.2 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.5 249.9
20170410 231810 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.6 249.9 249.8 249.7 249.9 249.8 249.6 250.0 249.8 249.7 250.1 249.9 250.1 250.0 250.1 249.3 249.9 249.9 250.1 249.6 249.6 249.5 249.8 249.8 249.7 249.9 249.7 249.3 249.8 249.8 250.1
20170410 231820 249.2 249.1 249.4 249.2 249.5 249.4 249.1 249.2 249.5 249.7 249.3 249.6 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.7 249.6 249.7 249.5 249.5 249.6 249.7 249.3 249.3 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.7 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231830 249.2 249.3 249.5 249.4 249.7 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 248.8 249.0 249.4 249.5 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.3 249.2 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9
20170410 231840 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.7 249.6 249.7 249.5 249.5 249.4 249.7 249.4 249.4 249.2 249.3 249.1 249.5 249.5 249.7 249.6 249.1 249.6 249.8 249.9 249.2 249.6 249.7 249.5 249.7 249.5 249.6 249.8 249.8 250.0 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.7
20170410 231850 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.2 249.4 249.4 249.2 249.1 249.7 249.4 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.2 249.3 249.4 249.5 249.6 249.3 249.9 249.5 249.5 249.5 249.5 249.7 249.8 250.1 249.9 250.0 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.7 250.1 250.0 249.6 249.9 249.8 249.9 250.0 250.0
20170410 231900 249.2 249.3 249.2 249.3 249.2 249.1 249.0 249.2 249.5 249.5 249.3 249.2 249.1 249.3 249.6 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.6 249.7 249.5 249.4 249.5 249.5 249.8 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.7 249.6 249.8
20170410 231910 249.6 249.5 249.4 249.2 249.6 249.5 249.3 249.2 249.5 249.6 249.4 249.8 249.2 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.1 249.5 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.7 249.1 249.1 249.7 249.9 249.8 249.3 249.4 249.2 249.4 249.2 249.1 249.2 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9
20170410 231920 249.3 249.0 249.1 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.1 249.3 249.2 249.5 249.3 249.3 249.4 249.2 249.5 249.2 249.3 249.4 249.3 249.4 249.7 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.1 249.3 249.5 249.3 249.1 249.4 249.2 249.5 249.2 249.5 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.4 249.5 249.4 249.2 249.1 249.3 249.5
20170410 231930 249.4 249.2 249.4 249.2 249.4 249.4 249.3 249.1 249.2 249.5 249.5 249.6 249.5 249.1 249.5 249.6 249.2 249.2 249.2 249.2 249.6 249.6 249.6 249.5 249.3 250.0 249.8 249.4 249.7 249.8 249.8 249.5 249.4 249.2 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 231940 249.0 249.0 249.0 248.9 249.0 249.1 249.0 248.9 249.1 249.1 248.9 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 248.9 249.0 248.8 248.8 249.0 249.2 249.6 249.6 249.5 249.6 249.4 249.4 249.7 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.2 249.5 249.8 249.6 249.4 249.4 249.3 249.2 249.7 249.5 249.6 249.7 249.5 249.1 249.2 249.4 249.1 249.4 249.6 249.7
20170410 231950 249.0 249.2 249.6 249.4 249.2 249.5 249.4 249.2 249.4 249.1 249.5 249.2 249.4 249.3 249.5 249.5 249.2 249.3 249.4 249.2 249.1 249.1 249.0 248.9 249.1 249.1 249.4 249.5 249.2 249.2 249.1 249.5 249.3 249.1 249.1 249.6 249.6 249.4 249.7 249.8 249.6 249.8 249.9 249.5 249.6 249.9 249.6 250.1 249.9 249.9 249.5 250.0 249.8 250.0 249.7 249.6 249.8 249.8 249.6 250.0
20170410 232000 249.2 249.5 249.4 249.2 249.2 249.3 249.4 249.6 249.9 249.8 250.0 249.8 249.8 249.5 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.6 249.6 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.5 249.8 250.0 249.9 250.0 249.8 249.9 249.9 250.1 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.1 249.7 250.0 250.0 249.8 249.8 249.8 250.0
20170410 232010 248.8 249.1 249.0 249.6 249.6 249.3 249.0 249.1 249.0 249.2 249.3 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 248.8 249.0 248.9 249.6 249.5 249.7 249.6 249.6 249.9 249.9 249.6 249.6 249.7 249.4 249.8 249.8 249.6
20170410 232020 249.3 249.4 249.3 249.7 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.5 249.4 249.5 249.9 249.3 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170410 232030 249.1 249.0 249.6 249.4 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.4 249.8 249.4 249.4 249.8 249.3 249.3 249.4 249.7 250.0 249.7 249.4 249.6 249.5 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232040 249.2 249.4 249.5 249.3 249.2 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.4 249.4 249.4 249.6 249.6 249.5 249.5 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.7 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8
20170410 232050 249.2 249.0 249.0 249.6 249.3 249.6 249.2 249.3 249.6 249.5 249.2 249.4 249.3 249.0 249.0 249.2 249.2 249.4 249.4 249.0 249.1 248.9 249.5 249.4 249.3 249.5 249.3 249.0 249.6 249.4 249.1 249.2 249.6 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.6 249.9 249.9 249.9 249.6 250.1 249.9 249.9 250.0 250.0
20170410 232100 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.6 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.6 249.4 249.3 249.5 249.8 249.7 249.8 249.8 249.6 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.6 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232110 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.4 249.5 249.6 249.6 249.2 249.5 249.5 249.6 249.4 249.4 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232120 249.6 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.4 249.6 249.4 249.7 250.0 249.7 249.7 249.5 249.8 249.7 249.2 249.7 249.9 249.8 249.6 250.0 250.0 249.7 249.8 249.9 249.6 249.9 249.3 249.7 249.6 249.9 249.7 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232130 249.0 249.2 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.2 249.5 249.5 249.2 249.4 249.4 249.1 249.3 249.5 249.4 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.2 249.7 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6
20170410 232140 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.3 249.1 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.7 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20170410 232150 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.7 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.7 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.6 249.8 249.9 249.3 249.8
20170410 232200 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.8 249.6 249.5 249.6 250.0 249.8 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.5 250.0 249.9 250.0 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8
20170410 232210 249.2 249.2 249.2 249.4 249.8 249.4 249.4 249.4 249.1 249.2 249.2 249.5 249.5 249.1 249.2 249.4 249.5 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.6 249.6 249.2 249.9 249.8 249.8 249.9 249.8 249.9 249.2 249.9 250.1 249.4 249.8 249.9 249.9 249.8 250.1 249.6 249.8 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.9
20170410 232220 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.0 249.0 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.3 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 232230 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.4 249.2 249.0 249.1 249.1 249.3 249.3 249.3 249.2 249.2 249.5 249.1 249.5 249.1 249.6 249.5 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.6 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170410 232240 249.9 249.3 249.5 249.3 249.2 249.0 249.1 249.4 249.4 249.2 249.5 249.3 249.4 249.3 249.4 249.2 249.2 249.3 249.5 249.3 249.3 249.5 249.7 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.5 249.5 249.7 249.3 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0
20170410 232250 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.3 249.4 249.2 249.1 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232300 248.8 249.0 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.1 249.0 249.4 249.1 249.0 248.9 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.7 249.7
20170410 232310 249.5 249.5 249.6 249.4 249.3 249.6 249.2 249.5 249.6 249.1 249.0 249.0 249.1 249.0 249.4 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.3 249.8 249.5 249.4 249.6 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.9 249.4 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.9 249.8 250.0 250.0 249.7 250.1 249.9 249.8
20170410 232320 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.5 249.2 249.2 249.5 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.4 249.3 249.0 249.0 249.1 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232330 249.3 249.0 249.7 249.6 249.2 249.4 249.4 249.5 249.2 249.6 249.2 249.7 249.2 249.2 249.6 249.3 249.8 249.6 249.1 249.1 249.2 249.2 249.7 248.9 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.8 250.0
20170410 232340 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.5 249.6 249.7 249.5 249.4 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.5 249.6 249.7 249.4 249.5 249.5 249.3 249.5 249.6
20170410 232350 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.3 249.3 249.6 249.1 249.2 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.5 249.7 250.0 249.9 249.6 250.0 250.0 249.9 250.0 249.8 249.6 249.7 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232400 249.3 249.4 249.3 249.3 249.2 249.6 249.4 249.7 249.5 249.2 249.5 249.7 249.3 249.3 249.6 249.3 249.4 249.2 249.0 249.3 249.4 249.6 249.8 249.5 249.7 249.6 249.4 249.6 249.6 249.4 249.3 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.7
20170410 232410 249.6 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.2 249.9 249.2 249.4 249.7 249.6 249.8 250.0 249.8 249.4 249.7 249.4 249.7 249.8 249.2 249.6 249.5 249.5 249.7 249.6 249.6 249.1 249.9 249.8 249.7 249.8 249.8 249.8 249.5 249.9 249.9 249.6 249.9 249.8 249.6 249.9 249.9 249.7 249.7 249.8 249.9 249.7 250.0 249.9 249.9 249.5 250.1
20170410 232420 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.2 249.7 249.9 249.9 249.8 249.5 249.5 249.9 249.8 249.7 249.5 249.8 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8
20170410 232430 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.3 249.4 249.3 249.4 249.6 249.2 249.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 232440 249.7 249.3 249.7 249.6 249.5 249.9 249.5 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.6 250.0 249.7 249.8 250.0 249.8 250.0 249.7 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.3 250.0 250.0 250.2 250.3 250.0 250.4 250.2 250.1 250.0 250.1 250.1
20170410 232450 249.8 249.4 249.5 249.3 249.5 249.4 249.1 249.5 249.1 249.4 249.3 249.4 249.5 249.3 249.6 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.1
20170410 232500 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.5 249.6 249.2 249.4 249.5 249.5 249.2 249.4 249.3 249.3 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.8
20170410 232510 249.3 249.3 249.2 249.4 249.1 249.5 249.2 249.4 249.5 249.4 249.4 249.5 249.3 249.8 249.9 249.9 249.8 249.8 249.6 249.9 249.6 249.8 249.7 249.6 249.4 249.9 249.7 249.5 249.5 249.6 249.9 249.9 249.9 249.7 249.8 249.4 249.7 249.8 250.0 250.0 249.6 249.8 249.6 249.9 249.6 249.6 249.8 249.8 249.9 250.1 250.1 250.1 249.4 249.9 249.7 249.8 249.9 249.9 249.9 250.0
20170410 232520 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.3 249.2 249.4 249.5 249.5 249.8 249.6 249.7 249.7 249.4 249.4 249.5 249.8 250.0 249.2 249.3 249.0 248.9 249.3 249.7 249.2 249.3 249.5 249.3 249.7 249.5 249.5 249.2 249.8 249.5 249.9 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6
20170410 232530 249.4 249.2 249.2 249.6 249.6 249.6 249.4 249.2 249.5 249.3 249.3 249.4 249.1 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.4 250.0 249.9 250.1 249.9 250.1 249.8 250.0 249.8 249.9 250.0 250.0 249.9
20170410 232540 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.6 249.3 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.0 249.2 249.0 249.0 249.5 249.4 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.9 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.8
20170410 232550 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.1 249.1 249.1 249.6 249.3 249.7 249.8 250.1 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.9 250.0 250.0 250.0 249.7 250.0 250.1 249.9 249.6 249.9 249.9 249.6 249.7 249.9 249.8 249.6 249.3 249.8 250.1 249.9
20170410 232600 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.7 249.1 249.4 249.5 249.2 249.2 249.2 249.4 249.5 250.0 250.1 249.7 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.7 249.9 249.7 249.9 249.9 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.8 249.6 250.0 249.9 249.7
20170410 232610 249.4 249.4 249.2 249.4 249.7 249.5 249.1 248.9 249.4 249.2 249.1 249.0 248.9 249.2 249.4 249.2 249.6 249.4 249.8 249.6 249.8 249.6 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.8 250.1 249.9 249.9 249.9 249.8 249.6 249.6
20170410 232620 249.0 249.0 249.1 249.4 249.2 249.2 249.4 249.5 249.3 249.0 249.2 249.3 249.2 249.5 249.5 249.5 249.3 249.1 249.5 249.4 249.0 249.0 249.1 249.1 249.2 249.5 249.7 249.6 249.7 249.9 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232630 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.6 249.9 250.1 249.8 249.3 249.9 249.8 250.1 249.7 249.8 250.0 250.0 249.8 249.8 249.5 249.8 249.6 249.6 250.0 249.9 249.8 249.9 249.6 249.7 249.4 249.5 249.7
20170410 232640 249.4 249.3 249.3 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.3 249.4 249.3 249.3 249.2 249.3 249.0 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170410 232650 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232700 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.1 248.9 249.0 249.2 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.3 249.4 249.6 249.5 249.6 249.7 250.0 250.0 249.9 249.8 250.0 250.1 249.9 250.0 250.0 249.9 249.8 249.9 249.9
20170410 232710 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.2 249.6 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 232720 248.8 248.9 249.1 249.2 249.0 248.8 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.1 248.9 249.3 249.2 249.1 249.3 249.5 249.4 249.6 249.7 249.5 249.3 249.2 249.5 249.6 249.5 249.6 249.9 249.8 249.8 249.5 250.0 250.0 249.8 250.0 249.8 249.8 249.6 249.9 250.0 250.0 249.7 249.7 250.0 249.9 249.7 249.8 249.9 249.8 249.9
20170410 232730 249.2 249.4 249.5 249.4 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 250.0 250.0 250.0 249.6 249.8 249.7 249.8 249.9 249.6 249.9 250.0 250.1 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.4 249.8 249.8 250.0 249.6 249.6 249.7 249.7 249.9 249.7
20170410 232740 249.3 249.3 249.5 249.3 249.4 249.6 249.2 249.3 249.3 249.5 249.2 249.4 249.1 249.0 249.0 249.3 249.5 249.7 249.7 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170410 232750 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.1 249.2 249.1 249.0 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.5 250.0 249.7 249.5 249.8 249.8 249.9 249.6 249.9 249.9 249.9 249.7 249.8 249.9 250.0 250.0
20170410 232800 249.3 249.3 249.4 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.2 249.3 249.1 249.0 249.1 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.9 250.0 249.7 249.6 249.9 249.8 249.6
20170410 232810 249.1 249.1 249.0 248.9 249.0 249.6 249.5 249.9 249.9 249.6 249.7 249.6 249.8 249.4 249.5 249.4 249.1 249.5 249.9 249.6 249.8 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232820 249.0 248.8 249.1 249.0 249.0 248.8 249.1 249.0 248.9 248.9 248.9 249.0 248.8 248.9 248.8 248.8 249.3 249.2 249.3 249.4 249.2 249.2 249.4 249.3 249.1 249.3 249.2 248.9 249.3 249.2 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.4 249.5 249.5 249.4 249.6 249.8 250.0 249.9
20170410 232830 249.1 249.3 249.4 249.5 249.3 249.2 249.4 249.4 249.6 249.3 249.1 249.1 249.3 249.6 249.5 249.5 249.5 249.4 249.2 249.3 249.3 249.4 249.2 249.4 249.1 249.7 249.5 249.5 249.6 249.8 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.9 249.6 250.0 250.0 249.6 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.5 249.6 249.6 249.6 249.9 249.5 250.0 249.8 250.1 249.6 250.5
20170410 232840 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.1 249.3 249.3 249.2 249.6 249.6 249.5 249.7 249.8 249.9 249.7 249.8 249.8 249.6 249.9 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.8 250.0 249.7 250.0 249.8 249.7 250.0 249.7 249.5 249.5 249.8 249.9 249.9 249.7 249.8 250.0 249.8
20170410 232850 249.2 249.1 249.6 249.4 249.5 249.0 249.0 249.4 249.5 249.4 249.2 249.1 249.2 249.3 249.6 249.0 249.3 249.1 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.0 249.8 249.9 249.7 249.8 249.9 249.7 250.1 250.0 250.0 249.9 249.8 249.8 249.6 249.9 249.6 249.8 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.4 249.7 249.8 249.8 249.7
20170410 232900 249.0 249.3 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232910 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.1 249.0 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.5 249.5 249.2 248.9 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 250.0 250.0 250.0 250.0
20170410 232920 249.2 249.4 249.3 249.2 249.6 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.3 249.5 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.7 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232930 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.6 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232940 249.2 249.4 249.4 249.0 249.4 249.1 249.6 249.3 249.6 249.1 249.2 249.3 249.3 249.3 249.5 249.7 249.5 249.4 249.2 249.4 249.6 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.9 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 232950 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.1 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233000 249.3 249.2 249.6 249.3 249.3 249.6 249.0 249.0 249.2 249.7 249.5 249.4 249.5 249.3 249.5 249.7 249.3 249.6 249.7 249.7 249.3 249.5 249.4 249.4 249.4 249.7 249.7 249.6 249.5 249.5 249.4 249.5 249.8 249.3 249.4 249.7 249.4 249.6 249.6 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7
20170410 233010 249.1 249.2 249.5 249.3 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.9 249.9 249.9 249.8 249.6 249.7 249.7 249.6 250.0 249.6 249.8 249.9 250.0 249.8 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0
20170410 233020 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9
20170410 233030 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.7 249.8 249.7 249.6 249.4 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233040 249.1 249.1 249.1 249.3 249.5 249.4 249.5 249.3 249.3 249.0 249.2 249.4 249.5 249.5 249.7 249.5 249.4 249.7 249.8 249.8 249.6 250.0 249.6 249.7 249.6 249.8 249.6 249.3 249.5 249.7 249.6 249.6 249.8 249.7 249.5 250.1 249.6 250.0 249.8 249.8 249.7 249.7 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170410 233050 249.3 249.1 249.4 248.9 249.2 249.6 248.9 249.0 249.3 249.1 249.1 249.0 249.1 249.2 249.4 249.0 249.0 248.9 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.3 249.0 249.0 249.1 249.5 249.5 249.6 249.6 249.5 249.9 249.7 249.6 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233100 249.1 249.2 249.4 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.6 249.3 249.5 249.7 249.5 249.4 249.3 249.5 249.7 249.3 249.3 249.5 249.4 249.5 249.8 249.6 249.4 249.7 249.6 249.1 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.4 249.7 249.7 249.6 249.8
20170410 233110 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.3 249.1 249.5 249.2 249.2 249.2 249.2 249.5 249.5 249.2 249.2 249.2 249.6 249.6 249.4 249.5 249.4 249.4 249.4 249.7 249.7 250.0 249.5 249.6 249.8 249.6 249.9 249.9 249.6 249.9 249.6 250.0 249.9
20170410 233120 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.1 249.2 249.5 249.2 249.0 249.0 249.1 248.9 249.1 249.2 249.3 249.0 249.1 249.2 248.9 248.9 249.2 249.2 249.0 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.4 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170410 233130 249.6 249.3 249.2 249.0 249.1 249.1 249.3 249.2 249.4 249.3 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.0 249.1 249.2 249.1 249.1 249.4 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.0 249.7 249.3 249.1 249.2 249.8 248.8 249.5 249.4 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.2 249.5 249.8 249.8 249.7 249.7 249.6 249.6 250.1 249.9 249.5 249.4 249.6 249.5
20170410 233140 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.5 249.3 249.4 249.6 249.7 249.6 249.6 249.5 249.3 249.3 249.3 249.7 249.6 249.2 249.3 249.5 249.4 249.6 249.3 249.3 249.0 249.3 249.1 249.4 250.0 249.6 249.8 249.6 249.9 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.5 249.9 249.5 249.8 249.8 249.6 249.8 249.8 249.9 250.1
20170410 233150 249.4 249.1 249.4 249.1 249.2 249.1 249.0 248.8 249.3 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.7 249.4 249.3 249.4 249.3 249.5 249.2 249.2 249.1 249.4 249.5 249.2 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233200 249.2 249.3 249.1 249.1 249.4 249.3 249.3 249.3 249.1 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.1 249.3 249.5 249.4 249.4 249.3 249.1 249.5 249.5 249.4 249.1 249.2 249.6 249.4 249.7 249.4 249.5 249.9 250.0 250.0 249.9 249.6 249.9 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.9
20170410 233210 249.2 249.4 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.9 249.9 249.4 249.8 249.4 249.6 249.9 249.8 249.9 249.4 249.4 249.9 249.8 249.4 249.4 249.3 249.3 249.3 249.5 249.7 249.6 249.6 250.1 249.7 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233220 249.2 249.3 249.2 249.1 249.2 249.1 249.1 249.3 249.1 249.3 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.7 249.3 249.4 249.4 249.7 249.5 249.6 249.5 249.7 249.6 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20170410 233230 249.8 249.6 249.4 249.4 249.6 249.6 249.5 249.2 249.2 249.6 249.2 249.5 249.4 249.5 249.4 249.6 249.2 249.2 249.4 249.9 249.2 249.1 249.1 249.2 249.5 249.2 249.1 249.4 249.6 249.5 249.7 249.9 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20170410 233240 249.5 249.5 249.4 249.5 249.3 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.3 249.8 249.9 249.4 249.7 249.4 249.7 249.9 249.6 249.7 249.9 250.0 249.8 249.7 249.9 249.5 249.5 249.5 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2
20170410 233250 249.3 249.1 249.5 249.2 249.2 249.0 249.1 249.4 249.2 249.2 249.3 249.0 249.2 249.4 249.4 249.0 249.4 249.3 249.6 249.6 249.2 249.5 249.8 249.6 249.8 249.9 249.9 249.3 249.4 249.7 249.7 249.6 249.6 249.6 249.6 249.4 249.9 249.3 249.5 249.9 249.6 249.6 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.6 249.8 249.7 249.7 250.0 249.8
20170410 233300 249.1 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.2 249.0 249.1 249.1 249.4 249.3 249.2 249.0 249.1 249.2 249.1 248.9 249.2 249.2 249.0 249.4 249.3 248.9 249.1 249.4 249.3 249.6 249.2 249.5 249.3 249.6 249.2 249.4 249.3 249.2 249.2 249.5 249.6 249.2 249.3 249.3 249.7 249.5 249.4 249.7
20170410 233310 249.6 249.1 249.3 249.2 249.2 249.4 249.1 249.0 249.2 249.0 249.3 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 250.1 250.0 249.8 249.8 249.6 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233320 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.6 249.7 249.4 249.5 249.4 249.7 249.5 249.4 249.2 249.3 249.4 249.1 249.6 249.5 249.5 249.4 249.5 249.2 249.5 249.2 248.9 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170410 233330 249.4 249.4 249.5 249.3 249.1 249.0 249.2 249.3 249.3 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.3 249.9 250.1 249.8 249.8 249.6 249.2 249.1 249.1 249.8 249.4 249.4 249.3 249.6 249.7 249.6 249.7 250.1 249.6 249.7 250.0 249.6 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.7 249.8 250.0
20170410 233340 249.2 249.1 249.2 249.1 249.3 249.1 249.1 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233350 249.6 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.6 249.4 249.4 249.8 249.5 249.0 249.4 249.6 249.3 249.2 249.4 249.4 249.7 249.6 249.8 249.7 249.7 249.9 249.8 249.6 249.6 249.9 249.6 249.9 250.0 249.9 249.7 249.9 249.8 249.4 249.6 249.8 249.5 249.7 250.0 249.6 249.6 249.8 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233400 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.5 249.7 249.6 249.4 249.7 249.2 249.4 249.2 249.1 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.4 249.3 249.7 249.7 249.6 249.6 249.4 249.6 249.9 249.4 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.9 249.8 249.9 249.7 249.9 249.8 250.0 249.8 249.7 249.8 249.8
20170410 233410 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.1 248.8 249.2 249.1 249.2 248.9 249.0 249.0 248.8 249.1 248.9 248.8 249.0 248.9 248.9 249.1 249.0 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.2 249.4 249.2 249.4 249.1 249.4 249.5 249.5 249.0 249.5 249.2 249.2 249.5 249.5 249.5
20170410 233420 249.4 249.3 249.2 249.4 249.3 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.3 249.5 249.6 249.7 249.5 249.5 249.3 249.2 249.5 249.6 249.5 249.2 249.2 249.5 249.1 249.5 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.8 250.0 249.6 249.4 249.5 249.6 249.4 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.8
20170410 233430 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.6 249.4 249.7 249.6 249.7 249.2 249.2 249.6 249.8 249.9 249.6 249.6 249.5 249.7 249.6 249.8 250.1 249.8 249.8 249.8 249.6 249.8 249.9 250.0 249.8 249.6 249.7 249.8 249.9 249.9 249.4 249.9
20170410 233440 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.5 249.2 249.4 249.4 249.1 249.6 249.6 249.3 249.5 249.9 249.7 249.6 249.6 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0
20170410 233450 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.1 249.4 249.1 249.2 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.6 249.3 249.5 249.5 249.8 250.0 249.9 250.0 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.7 249.5 249.6 249.8 249.8 249.9 250.1 249.6 249.8 249.8 249.7 249.9 249.8 249.7 249.4 249.6 249.7 249.8 249.9 249.6 249.8 249.8 249.6
20170410 233500 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.2 249.0 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.7 249.6 249.7 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7
20170410 233510 249.5 249.2 249.3 249.1 249.1 249.3 249.4 249.4 249.5 249.2 249.4 249.4 249.1 249.3 249.5 249.6 249.1 249.2 249.5 249.6 249.1 249.1 249.2 249.4 249.1 249.5 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.5
20170410 233520 249.1 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.2 249.4 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9
20170410 233530 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.1 249.0 249.0 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.4 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170410 233540 249.4 249.6 249.7 249.4 249.3 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.9 249.7 249.2 249.6 249.5 249.7 249.7 249.3 249.2 249.2 249.2 249.4 249.6 249.6 249.3 249.4 249.4 249.4 249.2 249.1 249.3 249.1 249.5 249.8 249.6 249.5 249.5 249.7 249.8 249.9 249.6 249.9 249.6 250.0 249.5 249.7 250.0 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.8
20170410 233550 249.3 249.3 249.2 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.6 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233600 249.2 249.3 249.5 249.5 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.7 249.7 249.8 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.3 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.2
20170410 233610 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.3 249.4 249.6 249.8 249.3 249.0 249.4 249.4 249.1 249.5 249.4 249.5 249.3 249.7 249.8 249.4 249.4 249.5 249.5 249.7 249.8 249.8 249.5 250.0
20170410 233620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.2 249.3 249.4 249.3 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.7 249.7 249.4 249.2 249.0 249.0 249.3 249.4 249.5 249.2 249.3 249.2 249.3 249.5 249.4 249.6 250.0 249.6 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7
20170410 233630 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.7 249.2 249.5 249.4 249.4 249.1 249.4 249.8 249.3 249.4 249.5 249.7 249.9 249.7 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.4 250.0 249.8 249.6 249.9 249.7 249.7 249.4 250.0 249.6 250.1 249.6 249.8 250.0 249.8 249.6 250.0 249.8 249.8 249.4 250.1 249.9 249.8 249.6 249.8 250.0 249.9 249.6 249.5 249.3
20170410 233640 249.2 249.2 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.0 249.1 249.2 249.3 249.2 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.4 249.0 249.2 249.2 249.4 249.2 249.0 249.5 249.4 249.2 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.2 249.7 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.8
20170410 233650 249.4 249.5 249.1 249.4 249.4 249.3 249.1 249.5 249.4 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.4 249.2 249.0 249.2 249.4 249.2 249.2 249.4 249.1 249.4 250.0 249.6 249.6 250.0 250.1 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.9 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0
20170410 233700 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.6 249.5 249.4 249.5 249.8 249.8 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20170410 233710 249.1 249.0 249.0 249.1 249.5 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 248.8 249.1 249.6 249.8 249.9 250.0 250.0 249.5 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.6 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0
20170410 233720 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.3 249.4 249.3 249.1 249.0 249.4 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.6 249.3 249.2 249.2 249.1 249.1 249.1 249.1 248.9 249.1 249.4 249.3 249.5 249.6 249.4 249.6 249.6 249.4 249.4 249.2 249.0 249.0 249.5 249.6 249.7 249.8 249.8 249.5 249.9 249.8 249.6 249.9 249.5 249.8 250.0
20170410 233730 249.2 249.5 249.5 249.2 249.5 249.4 249.2 249.8 249.5 249.5 249.6 249.6 248.9 249.3 249.6 249.7 249.2 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233740 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.0 249.3 249.4 249.4 249.3 249.7 249.5 249.5 249.2 249.1 249.3 249.2 249.4 249.7 249.5 249.6 249.5 249.7 249.7 249.4 249.7 249.7 249.9 250.0 249.9 249.8 249.9 250.0 249.6 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.7 249.7 250.0 249.9 249.9 250.0
20170410 233750 249.1 249.4 249.4 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.6 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.7 249.6 249.7 249.6 249.8 249.4 249.8 249.6 249.7 249.9 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.9 249.9 249.8 250.1
20170410 233800 249.4 249.4 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.6 249.5 249.2 249.4 249.3 249.2 249.6 249.2 249.3 249.3 249.5 249.7 249.5 249.4 249.5 249.8 249.7 249.7 249.6 249.6 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8
20170410 233810 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.6 249.2 249.4 249.1 249.6 249.4 249.7 249.9 249.2 249.7 249.3 249.6 249.8 250.0 249.9 249.7 249.6 249.6 249.8 250.0 249.8 250.0 249.7 249.9 249.9 250.0 249.9 249.7 249.8 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233820 249.3 249.4 249.1 249.5 249.2 249.2 249.4 249.1 249.5 249.3 249.3 249.3 249.4 249.6 249.3 249.5 249.2 249.4 249.4 249.3 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.8 249.6 249.6 249.7 249.7 249.7 249.7
20170410 233830 249.1 249.5 249.5 249.1 249.2 249.2 249.4 249.6 249.5 249.2 249.0 249.2 249.4 249.3 249.7 249.3 249.4 249.4 249.1 249.5 249.9 249.4 249.8 249.6 249.5 249.5 249.5 249.4 249.3 249.6 249.4 249.8 249.8 249.9 249.5 249.7 249.4 250.1 249.8 249.9 249.6 249.9 249.7 250.1 249.8 250.1 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233840 249.1 249.2 249.3 249.3 249.2 249.2 249.0 249.4 249.4 249.2 249.4 249.6 249.5 249.3 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.4 249.3 249.2 249.0 249.3 249.3 249.5 249.4 249.5 249.5 249.7 249.3 249.3 249.5 249.5 249.4 249.7 249.7 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233850 249.4 249.4 249.4 249.5 249.4 249.1 249.2 249.6 249.3 249.4 249.4 249.2 249.1 249.2 249.5 249.4 249.1 249.1 249.7 249.6 250.0 249.9 249.8 249.4 249.3 249.9 249.8 249.7 249.8 249.8 249.6 250.0 250.0 249.8 249.6 249.6 249.8 250.1 249.6 250.0 249.9 249.6 250.0 249.8 249.7 249.6 249.9 249.9 249.9 249.6 249.7 249.9 249.8 249.8 249.7 249.6 249.7 249.6 249.5 249.7
20170410 233900 249.7 249.5 249.4 249.6 249.5 249.5 249.7 249.3 249.6 249.8 249.6 249.3 249.3 249.5 250.1 249.7 249.5 249.4 249.7 249.5 249.8 249.7 249.4 249.4 249.2 249.6 249.5 249.3 249.7 249.6 249.4 249.4 249.9 249.2 249.4 249.6 249.7 249.5 249.8 249.4 249.4 249.7 249.6 249.8 249.5 249.6 249.8 249.4 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.5 249.8 249.8 249.9 250.0
20170410 233910 249.2 249.6 249.5 249.5 249.2 248.9 248.9 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.4 249.2 249.3 249.1 249.1 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5
20170410 233920 249.0 249.0 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.3 249.2 249.0 249.3 249.6 249.7 249.4 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.3 249.7 249.5 249.6 249.2 249.5 249.7 249.1 249.4 249.7 249.2 249.4 249.5 249.5 249.7 249.7 249.9 249.9 249.9 249.6 249.6 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0
20170410 233930 249.0 249.2 249.1 249.6 249.2 249.4 248.9 249.3 249.6 249.2 249.2 249.5 249.5 249.5 249.6 249.4 249.2 249.4 249.5 249.4 249.1 249.5 249.5 249.4 249.4 249.3 249.6 249.4 249.7 249.2 249.4 249.5 249.5 249.2 249.1 249.3 249.9 250.0 249.9 250.0 249.8 249.9 249.7 249.6 249.6 250.0 249.7 250.1 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 233940 249.2 249.1 249.2 248.9 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.2 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.6 249.7 249.4 249.5 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170410 233950 249.0 249.1 249.6 249.3 249.3 249.4 249.4 249.3 249.6 249.5 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.5 250.1 249.9 249.8 249.7 249.5 249.7 249.9 249.8 249.6 249.9 249.7 249.9 249.9 249.9 250.1 249.6 249.6 249.5 249.7 250.0 249.7 249.8 249.9 249.9 249.6 249.9 249.8 250.1 250.0 249.8
20170410 234000 249.2 249.5 249.2 249.3 249.2 249.1 249.0 249.1 249.1 249.5 249.1 249.3 249.2 249.0 249.2 249.2 249.3 249.2 249.5 249.9 249.4 249.2 249.4 249.6 249.5 249.4 249.6 249.4 249.5 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.5 249.4 249.3 249.6 249.2 249.5 249.4 249.4 249.5 249.4 249.7 250.0 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.8
20170410 234010 249.5 249.2 249.4 249.4 249.6 249.4 249.3 249.1 249.4 249.4 249.5 249.2 249.4 249.3 249.5 249.3 249.3 249.5 249.4 250.1 249.5 249.4 249.5 249.2 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.6 250.1 249.8 249.6 249.6 249.8 249.9 249.5 249.6 249.8 249.5 249.8 249.8 249.8 249.7 249.9 249.2 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234020 249.3 249.1 249.1 249.1 249.1 249.3 249.3 249.0 249.3 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.2 249.3 249.4 249.4 249.6 249.2 249.4 249.3 249.7 249.1 249.5 249.7 249.6 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1 249.9 249.9
20170410 234030 249.0 249.0 249.3 249.3 249.0 249.1 249.1 249.5 249.4 249.4 249.5 249.7 250.0 250.0 249.4 249.4 249.3 249.5 249.1 249.8 249.6 249.4 249.5 249.9 249.2 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0
20170410 234040 249.3 249.3 249.5 249.5 249.5 249.3 249.6 249.5 249.2 249.2 249.2 249.3 249.2 249.5 249.2 249.3 249.2 249.2 249.4 249.5 249.3 249.3 249.2 249.2 249.4 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.1 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.7
20170410 234050 249.0 249.5 249.5 249.2 249.3 249.2 249.5 249.2 249.2 249.1 249.6 249.4 249.5 249.6 249.9 249.6 249.6 249.5 249.5 250.1 249.7 249.9 250.1 249.8 250.1 250.0 249.9 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.6 250.0 249.9 249.9 249.6 249.8 249.8 249.6 249.8 249.9 250.0 249.7 249.8 250.1 249.8 249.7 250.1 249.8 249.6 249.9
20170410 234100 249.3 249.2 249.4 249.5 249.7 249.6 249.1 249.5 249.4 249.5 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.1 249.8 250.0 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.9 250.0 249.4 249.7 249.5 249.4 249.7 249.9 250.0 249.7 249.8 249.9
20170410 234110 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.5 249.4 249.5 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.2 249.0 249.5 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.3 249.5 249.2 249.4 249.5 249.6 249.5 249.2 249.5 249.5 249.6 249.9 250.0 250.0 249.7 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234120 249.2 249.0 249.3 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.0 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.7 249.4 249.4 249.5 249.5 249.7 249.5 249.8 249.4 249.6 249.8 250.0 249.6 249.8 249.7 249.6 249.8 249.9 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.7 249.4 249.5
20170410 234130 249.4 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.4 249.4 249.1 249.4 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.3 250.0 249.9 249.4 249.5 249.8 249.2 249.4 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170410 234140 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.7 249.2 249.0 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.4 249.6 249.6 249.5 249.5 249.7 249.7 249.8 249.8 249.8 250.0 249.7 249.7 249.8 250.0 249.8 249.9 249.7 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.8
20170410 234150 249.0 249.0 249.5 249.4 249.4 249.1 249.1 249.0 249.3 249.1 249.1 248.9 249.0 249.4 249.5 249.2 249.2 249.1 249.6 249.6 249.0 249.4 249.1 249.4 249.0 249.5 249.6 248.8 249.1 249.4 249.3 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.8 249.5 249.6 249.6
20170410 234200 249.1 249.4 249.4 249.2 249.3 249.3 249.1 249.1 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6
20170410 234210 249.4 249.7 249.7 249.8 249.2 249.7 249.4 249.4 249.8 249.1 249.0 249.0 249.3 249.8 249.3 249.5 249.5 249.1 249.6 249.4 249.3 249.1 249.2 249.2 249.5 249.4 249.2 249.8 249.0 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.1 250.0 249.9 250.0 250.4 250.1 250.1
20170410 234220 249.5 249.4 249.3 249.3 249.0 249.3 249.3 249.3 249.4 249.4 248.9 249.2 249.1 249.3 249.6 249.7 249.6 249.5 249.5 249.5 250.0 249.7 249.8 249.7 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.8 249.6 249.4 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.4 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.6 249.9 249.7 249.7
20170410 234230 249.4 249.4 249.8 249.5 249.3 249.8 249.8 249.6 249.2 249.8 249.8 250.0 249.4 249.4 249.4 249.2 249.6 249.2 249.5 249.1 249.4 249.2 249.3 249.4 249.4 249.8 249.8 249.6 249.8 249.7 249.5 249.5 249.6 249.5 249.8 250.1 249.9 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170410 234240 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.0 249.3 249.2 249.4 249.2 249.3 249.2 249.1 249.3 249.2 249.3 249.3 249.6 249.4 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.4 249.3 249.3 249.5 249.6 249.4 249.6 249.5 249.7 249.6 249.7 249.4 249.6 249.7 249.8 249.6 249.7 249.6 249.7 249.9
20170410 234250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.0 249.1 249.5 249.2 249.2 249.1 249.5 249.5 249.9 249.6 249.3 250.1 249.4 249.6 249.4 249.7 249.9 249.6 249.7 249.5 249.9 250.0 250.0 249.6 249.9 249.8 249.7 250.0 249.9 250.0 249.9 249.8 249.7 250.0 250.0 249.9 249.9 249.6 250.1 249.9 250.1 249.6 249.4 249.8 249.8 249.8 250.0 249.7
20170410 234300 249.0 249.2 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.8 249.3 249.5 249.8 249.7 250.0 250.2 249.3 249.7 249.5 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.7 250.0 249.6 249.6
20170410 234310 249.4 249.1 249.2 248.7 249.2 249.6 249.3 249.4 249.6 249.5 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.6 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234320 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.1 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.9 250.0 249.7 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.7 250.0 249.6 249.6 249.7 249.7
20170410 234330 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.6 250.1 249.9 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.8
20170410 234340 249.4 249.3 249.6 249.4 249.5 249.5 249.2 249.2 249.6 249.2 249.2 249.4 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.2 249.2 249.5 249.3 249.4 249.4 249.2 249.6 249.3 249.4 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8
20170410 234350 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234400 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.6 249.6 249.6 249.7 249.7 249.5 249.8 249.9 249.8 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 234410 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.5 249.5 249.6 249.8 249.7 249.9 249.9 249.8 249.5 249.2 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.8 250.0 250.0 250.0
20170410 234420 249.1 248.7 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 248.8 248.8 248.8 249.2 249.4 249.2 249.3 249.3 249.3 249.7 249.7 249.3 249.3 249.1 249.4 249.5 249.2 249.2 249.4 249.4 249.7 249.5 249.4 249.3 249.2 249.5 249.4 249.4 249.5 249.2 249.8 249.7 249.7 249.8 249.2 249.2 250.0 249.6 249.6 249.3 249.5 249.9 250.0 249.4 249.1 249.5 249.6 249.7 249.4 249.6
20170410 234430 249.0 249.2 249.6 249.2 249.3 249.4 249.2 249.1 249.7 249.6 249.2 249.2 249.4 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.2 249.2 249.6 249.6 249.2 249.4 249.6 249.8 249.5 249.4 249.2 249.6 249.4 249.2 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.9 249.9 249.6 249.7 250.0
20170410 234440 249.0 249.0 249.3 249.3 249.0 249.2 249.4 249.5 249.7 249.5 249.3 249.1 249.2 249.3 249.7 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.9 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.9 249.8
20170410 234450 249.0 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.6 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.3 249.4 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234500 249.3 249.5 249.2 249.1 249.2 249.3 249.1 249.3 249.2 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.5 249.4 249.5 249.7 249.7 250.0 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.6 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 250.0 249.8 249.8 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.8
20170410 234510 249.0 249.0 249.4 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.6 249.4 249.5 249.2 249.2 249.5 249.3 249.4 249.5 249.4 249.0 249.1 249.4 249.4 249.7 249.3 249.3 249.5 249.4 249.4 249.7 249.6 249.7 249.5 249.2 249.6 249.5 249.3 249.5 249.5 250.0 250.1 250.0
20170410 234520 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.0 249.0 249.2 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.4 249.3 249.2 249.3 249.3 249.0 249.4 249.3 249.0 249.4 249.5 249.3 249.2 249.5 249.5
20170410 234530 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.3 249.2 248.9 249.2 249.6 249.5 249.4 249.1 249.0 249.4 249.2 249.4 249.3 249.2 249.1 249.2 249.2 249.4 249.2 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0
20170410 234540 249.4 249.3 249.4 249.1 249.6 249.5 249.1 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.3 249.2 249.5 249.4 249.6 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7
20170410 234550 248.8 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.5 248.9 249.2 249.5 249.2 249.1 249.2 249.2 249.1 249.4 249.4 249.3 249.2 249.1 249.0 249.4 249.4 249.2 248.6 249.2 249.0 249.4 249.1 249.2 248.8 249.4 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.4 249.4 249.6 249.6 249.3 249.5 249.5 249.4 249.4 249.3 249.3 249.5
20170410 234600 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.2 249.3 249.3 249.6 249.5 249.8 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.5 249.4 249.6 249.7 249.7 249.5 249.9 249.5 249.9 250.0 250.0 249.7 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.7 249.9 250.0 249.8 249.5 250.0
20170410 234610 249.2 249.2 249.3 249.5 249.1 249.0 249.0 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.1 249.1 249.4 249.5 249.5 249.2 249.4 249.1 249.4 249.4 249.2 249.0 249.4 249.5 249.4 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234620 249.3 249.4 249.4 249.2 249.2 249.0 249.0 249.2 249.4 249.5 249.4 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.1 249.4 249.2 249.0 249.2 249.1 249.5 249.8 249.2 249.3 249.4 249.6 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 250.1 249.6 249.7 249.8 249.9 249.6 250.0 249.9 249.8 249.6 250.0
20170410 234630 249.3 249.2 249.4 249.7 249.3 249.5 249.3 249.5 249.2 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170410 234640 248.8 249.1 249.0 248.8 249.2 248.9 249.0 249.1 249.0 248.9 248.8 248.7 248.7 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.7 250.1 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.8 249.8
20170410 234650 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.6 249.3 249.6 249.7 249.5 249.4 249.4 249.5 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.9 249.9 250.0 249.9 249.9 249.7 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234700 249.0 249.1 249.3 249.2 249.1 249.2 249.2 249.3 249.0 249.2 249.4 249.3 249.3 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.3 249.1 249.3 249.2 249.3 249.5 249.6 249.4 249.6 249.3 249.8 249.7 249.5 249.7 249.5 249.5 249.7 249.2 249.6 249.6 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.4 249.3 249.4 249.4 249.6 249.9
20170410 234710 249.4 249.9 249.2 249.4 249.4 249.7 249.4 249.6 249.5 249.4 249.3 249.2 249.1 249.4 249.3 249.1 249.6 249.6 249.8 249.8 249.7 249.7 250.1 249.7 249.6 249.8 249.9 249.4 249.6 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170410 234720 249.6 249.5 250.0 249.4 249.7 249.6 249.7 249.7 249.4 249.7 249.5 249.4 249.5 249.3 249.9 250.0 249.6 249.5 249.8 249.6 249.6 249.6 249.4 249.5 249.4 249.6 249.6 249.1 249.9 249.9 249.8 249.9 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.7 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234730 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.2 248.9 249.0 249.1 249.4 249.5 249.4 249.0 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234740 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.4 249.3 249.3 249.1 249.7 249.4 249.4 249.2 249.4 249.3 249.4 249.3 249.4 249.3 249.5 249.7 249.6 250.0 249.8 250.0 249.7 249.7 249.8 249.7 249.6 250.0 250.0 249.6 249.9 249.8 249.9 249.7 249.7 249.6 250.0 249.6 250.0 249.5 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.4 249.9 249.8 249.7 249.8 249.7 249.9 249.9
20170410 234750 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.9 250.0 249.9 249.6 249.6 249.9 249.7 250.0 250.1 249.8 250.0 250.0 249.7 250.1 249.6 249.8 249.8 249.6 249.9 249.6 249.7 250.0 249.6 249.7 249.5 249.9 249.5 249.9
20170410 234800 249.0 249.0 248.9 249.3 249.4 249.3 248.9 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.4 249.7 249.5 249.4 249.5 249.5 249.6 249.9 249.6 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.8 250.0
20170410 234810 249.4 249.2 249.4 249.1 249.2 249.1 249.2 248.9 249.2 249.2 249.6 249.4 249.4 249.6 249.3 249.8 249.8 249.6 250.1 249.8 249.8 249.5 249.8 249.6 249.6 250.0 250.0 249.8 250.0 249.9 249.6 249.8 249.8 249.8 250.1 249.5 249.9 249.9 249.6 249.8 249.7 249.6 249.6 249.6 249.9 250.0 249.9 249.6 249.8 249.7 249.4 249.6 249.8 249.4 249.6 249.9 249.8 249.8 250.0 250.0
20170410 234820 249.5 249.6 249.7 249.5 249.5 249.3 249.2 249.5 249.7 249.5 249.2 249.3 249.4 249.6 249.5 249.2 249.3 249.3 249.6 249.3 249.3 249.5 249.5 249.7 249.7 249.9 249.7 249.8 249.8 249.9 249.9 249.7 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.7 249.7 250.0
20170410 234830 249.4 249.1 249.0 249.0 249.1 249.3 249.1 249.5 249.1 249.3 249.4 249.2 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.8 249.1 249.4 249.6 249.3 249.5 249.6 249.5 249.5 249.2 249.2 249.6 249.3 249.2 249.1 249.7 249.8 249.9 250.0 249.7 249.9 250.1 250.0 250.0 249.8 249.9 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234840 249.7 249.6 249.7 249.4 249.7 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 234850 249.0 249.0 249.1 249.1 249.4 249.5 249.2 249.5 249.4 249.2 249.0 249.1 249.1 249.2 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.6 249.9 249.6 249.9 250.0 250.0 249.9 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170410 234900 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.4 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.5 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.4 249.4 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.4 249.3 249.5 249.7 249.7 249.8 249.6 249.8 249.9 249.8 249.6 249.9 249.6 249.7 249.7 249.8 249.7 249.8
20170410 234910 249.1 249.4 249.4 249.2 249.6 249.4 249.2 249.3 249.6 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.6 250.0 249.7 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.5 249.4 249.7 249.6 249.6 249.5 249.6 249.6 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.6 249.9 249.9 250.1
20170410 234920 249.4 249.2 249.4 249.6 249.3 249.4 249.3 249.1 249.7 249.5 249.3 249.6 249.1 249.3 249.4 249.2 249.3 249.5 249.7 249.7 249.4 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.8 250.1
20170410 234930 249.5 249.2 249.6 249.5 249.2 249.4 249.1 249.8 249.7 249.4 249.5 249.4 249.7 249.8 249.8 249.8 249.2 249.5 249.6 249.4 249.6 249.8 249.9 249.5 249.6 250.1 249.9 249.9 250.0 249.8 249.7 249.4 249.6 249.6 249.9 249.9 249.9 249.8 249.8 250.0 249.6 249.9 249.7 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.5 249.6 250.2 250.1 249.8
20170410 234940 249.0 249.0 249.1 249.0 249.1 249.4 249.4 249.1 249.5 249.5 249.3 249.5 249.7 249.5 249.3 249.6 249.4 249.5 249.4 249.7 249.6 249.5 249.3 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 250.0
20170410 234950 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.4 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.2 248.8 249.5 249.3 249.3 249.5 249.0 249.4 249.5 249.6 249.2 249.4 249.4 249.6 249.4 249.2 249.2 249.3 249.3 250.0 249.7 249.2 249.6 249.3 249.1 249.3 249.4 249.5 249.2 249.1 249.4 249.6 249.0 249.0 249.1 249.1 249.1 249.5
20170410 235000 249.3 249.2 249.5 249.3 249.3 249.2 249.4 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.1 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.6 249.9 249.7 249.8 249.8 250.0 249.9 249.9 249.9 249.7 249.9 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.7
20170410 235010 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.9 250.1 249.8 249.8 249.9 249.6 249.7 250.1
20170410 235020 249.3 249.6 249.4 249.4 249.3 249.4 249.4 249.6 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235030 249.2 249.5 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.2 249.6 249.9 249.8 250.0 249.9 249.8 250.0 249.6 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235040 249.3 249.2 249.4 249.5 249.6 249.3 249.3 249.5 249.5 249.3 249.4 249.2 249.3 249.5 249.2 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.7 249.7 249.7 249.4 249.7 249.8 249.6 249.3 249.5 249.6 249.6 249.7 249.4 249.6 249.6 249.7 249.7 249.8 249.8 250.0 249.8 250.1 249.9 250.1 249.8 250.0 250.7 250.2 250.2 250.2 250.1 250.1 250.1 250.2 250.2 249.8 250.0 250.3
20170410 235050 249.0 249.0 249.2 249.0 249.2 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.2 249.2 249.4 249.1 249.1 249.4 249.4 249.5 249.6 249.2 249.1 249.0 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 250.0 250.0 250.0
20170410 235100 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.8 249.5 249.7 249.5 249.5 249.6 249.3 249.7 249.9 249.8 250.0 249.5 249.8 249.8 249.8 249.9 249.5
20170410 235110 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.4 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.4 249.5 249.4 249.5 249.6 249.5 249.2 249.4 249.6 249.3 249.5 249.8 249.7 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.1 249.4 249.6 249.6 249.2 249.8 249.5 249.2 249.7 249.4 249.9
20170410 235120 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.9 249.1 248.7 249.3 249.2 249.0 249.0 249.0 249.5 249.1 249.2 249.0 249.4 249.4 249.4 249.4 249.5 249.3 249.8 249.6 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.4 249.6 249.5 249.8
20170410 235130 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.6 249.2 249.3 249.5 249.4 249.3 249.1 249.8 249.4 249.7 249.8 249.6 249.6 249.8 249.8 249.6 249.4 249.9 250.1 249.7 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.3 249.9 249.5 249.8 250.0 249.6 249.6 249.9 249.9 250.1 249.9
20170410 235140 249.6 249.8 249.6 249.2 249.5 249.6 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235150 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.8 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.1 249.6 250.0 249.7 249.9 249.8 249.9 249.7 250.0 249.9 250.1 249.8 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235200 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.1 249.3 249.2 249.7 249.2 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.7 249.6 249.8 249.7 249.8 249.7 249.6 249.5 249.9 250.0 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 249.9 249.9 250.1 249.8 249.8 250.0 250.0 250.1 250.0
20170410 235210 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.2 249.4 249.4 249.5 249.4 249.4 249.8 250.0 249.8 250.0 249.8 249.9 249.2 249.5 249.9 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.7 249.6 249.8 249.9 249.6 249.8 249.9 249.9 249.8 249.9 249.9 249.7 249.6 249.6 249.8 250.0 250.0 249.8 249.9 249.5 249.8 249.8
20170410 235220 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.1 249.2 249.0 249.5 249.3 249.4 249.6 249.7 249.6 249.5 249.7 249.8 249.6 249.8 249.7 250.0 249.8 250.0 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.7 249.7 249.8 249.7
20170410 235230 249.3 249.5 249.6 249.5 249.2 249.2 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.7 250.0 249.8 249.6 249.8 249.9 250.1 249.6 249.5 249.5 249.7 249.5 249.8 249.8 249.6 249.6 249.5 249.8 249.9 249.8 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.4 250.1 250.2 250.2 250.2 250.2 250.2 249.9 250.1 250.1
20170410 235240 249.1 249.2 248.9 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.8 249.6 249.5 249.5 249.7 249.5 249.3 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 235250 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.1 249.2 249.2 248.8 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170410 235300 249.1 249.0 249.3 249.2 249.4 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.6 249.5 249.3 249.4 249.5 249.6 249.7 249.8 249.6 249.5 249.8 249.9 250.0 250.0 250.0 249.5 250.0 250.1 249.9 249.8 249.7 249.5 249.7 249.6 249.7 249.9 249.7 249.8 249.8 249.7 250.0 249.8 250.0 249.8 250.0
20170410 235310 249.2 249.2 249.3 249.4 249.6 249.9 249.1 249.1 249.4 249.5 249.5 249.6 249.2 249.4 249.1 249.5 249.0 249.2 249.4 249.5 249.4 249.4 249.4 249.2 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.8 249.6 249.8 249.9 250.0 250.1 250.0 250.0 249.8 249.9 249.7 249.6 250.0 249.6 250.0 249.8 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 235320 249.2 249.4 249.2 249.3 249.2 249.2 249.0 249.3 249.6 249.4 249.4 249.2 249.4 249.2 249.2 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.3 249.5 249.3 249.1 249.2 249.2 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.7 249.5 249.8 249.5 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.9
20170410 235330 249.0 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.1 249.5 249.5 249.8 249.9 250.1 249.9 249.8 249.6 249.5 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.6 249.6 249.9 250.0 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 235340 249.3 249.4 249.0 249.1 249.2 249.3 249.5 249.3 249.4 249.7 249.4 249.5 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.7 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.8 249.7 249.7 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235350 249.4 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.5 249.4 249.1 249.2 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.6 250.0 249.6 249.7 249.9 250.0 249.8
20170410 235400 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.6 249.7 249.6 249.4 249.2 249.5 249.7 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.0 249.5 249.2 249.2 249.4 249.3 249.4 249.5
20170410 235410 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.3 249.5 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.1 249.9 249.9 249.8 249.8 250.0 249.7 249.8 249.9 250.1 250.1 250.0 250.1 249.6 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235420 249.1 249.1 249.2 249.1 249.4 249.1 249.4 249.1 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.3 249.2 249.5 249.3 249.2 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.3 249.7 249.3 249.5 249.4 249.5 249.7 249.5 249.4 249.3 249.5 249.3 249.8 250.0 249.9 249.8 249.8 249.8
20170410 235430 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.7 249.9 249.5 249.9 249.6 249.9
20170410 235440 249.2 249.5 249.4 249.1 249.5 249.3 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.8 249.6 249.8 249.8 249.9 249.6 249.6 249.8 249.9 250.0 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20170410 235450 249.1 249.0 249.6 249.5 249.3 249.3 249.2 249.5 249.2 249.5 249.3 249.4 249.5 249.4 249.5 249.3 249.2 249.2 249.4 249.5 249.6 249.2 248.9 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.7 249.7 249.7 249.9 249.6 250.0 249.4 249.6 249.9 249.8 249.8 249.8 249.9 249.9 249.5 249.9 249.7 250.0 249.8 249.9 249.9 249.8
20170410 235500 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.3 249.3 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170410 235510 249.0 249.0 249.1 249.1 249.2 249.6 249.6 249.6 249.6 249.7 249.7 249.3 249.4 249.7 249.9 249.8 249.4 249.4 249.4 249.1 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5
20170410 235520 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.2 249.5 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.5
20170410 235530 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.5 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.5 249.4 249.1 249.4 249.4 249.3 249.6 249.2 249.4 249.7 249.7 249.4 249.6 250.0 250.0 249.5 249.5 249.8 249.9 249.9 250.0 249.6 249.8 250.0 249.9 249.9 249.8 249.7 249.8 249.8
20170410 235540 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.3 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.6 249.7 249.5 249.3 249.4 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5
20170410 235550 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.4 249.2 249.4 249.5 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.4 249.6 249.5 249.5 249.6 249.6 249.9 249.8 250.1 249.8 249.6 249.5 249.5 249.9 250.0 249.9 250.1 249.6 249.6 249.9 249.7 250.0 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170410 235600 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.7 249.9 250.0 249.6 249.7 249.9 249.9 250.0 249.9 250.0 249.4 249.7 249.7 249.5 249.6 249.8 249.7 249.9 250.1 249.7 249.6 249.8 249.8 249.7 249.9
20170410 235610 249.6 249.2 249.5 249.4 249.7 249.5 249.2 249.4 249.2 249.4 249.2 249.5 249.5 249.2 249.2 249.3 249.4 249.2 249.2 249.2 249.4 249.3 249.3 249.5 249.2 249.4 249.2 249.3 249.5 249.4 249.9 250.1 249.4 249.8 249.8 249.9 249.8 249.6 250.0 249.9 249.7 249.9 249.9 249.9 250.0 249.9 249.9 249.9 250.0 250.1 249.6 249.3 249.9 250.0 250.0 250.0 250.0 249.6 249.2 249.6
20170410 235620 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.2 249.2 249.2 249.3 249.6 249.5 249.8 249.5 249.3 249.6 249.2 249.2 249.4 249.3 249.2 249.4 249.1 249.2 249.4 249.6 249.5 249.6 249.6 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0
20170410 235630 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 248.9 248.9 249.0 249.4 249.0 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.5 249.4 249.6 249.3 249.6 249.5 249.3 249.5 249.5 249.1 249.3 249.5 249.3 249.6 249.5 249.2 249.7 249.2 249.5 249.4 249.6 249.5 249.1 249.1 249.5 249.1 249.2 249.8 249.5 249.2 249.3 249.4 249.3 249.5 249.7
20170410 235640 249.2 249.1 249.4 249.2 249.2 249.1 249.0 249.3 249.4 249.3 249.1 249.3 249.1 249.0 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.8
20170410 235650 249.2 249.0 249.2 249.0 249.0 249.0 249.0 248.6 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 248.9 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.9 248.8 248.4 248.6 248.7 249.0 248.9 248.8 248.8 248.9 249.4 250.0 249.8 249.4 249.6 250.1 249.9 249.6 249.8 249.6 249.3 249.7 249.8 249.3 249.8 249.4 249.4 249.6 249.3
20170410 235700 249.1 249.4 249.5 249.2 249.3 249.7 249.2 249.4 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.1 249.2 249.1 249.1 249.3 249.3 249.4 249.2 249.1 249.5 249.4 249.6 249.5 249.3 249.5 249.9 249.9 249.7 249.8 249.7 249.5 249.7 249.5 249.9 249.5 249.3 249.5 249.4 249.5 249.7 249.9 249.7 249.8 249.7 249.8 250.0
20170410 235710 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 248.9 249.1 249.4 249.4 249.4 249.3 249.5 249.6 249.8 249.5 249.6 249.8 249.8 249.8 249.6 249.9 249.7 249.9 249.7 249.9 249.5 249.6 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 235720 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.5 249.4 249.5 249.6 249.7 249.7 249.4 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.7
20170410 235730 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.4 249.3 249.1 249.2 249.2 249.5 249.3 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235740 249.3 249.7 249.8 249.5 249.2 249.5 249.1 249.3 249.6 249.6 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.3 249.6 249.7 249.6 249.6 249.6 249.4 249.3 249.6 249.8 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7
20170410 235750 249.3 249.3 249.6 249.7 249.7 250.0 249.6 249.5 249.9 249.4 249.4 249.4 249.3 249.4 250.0 249.8 249.5 249.6 249.7 249.9 250.0 249.8 249.6 249.8 249.6 250.1 249.8 249.9 249.8 249.8 249.6 249.9 250.1 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235800 249.9 249.9 249.5 249.3 249.5 249.6 249.5 249.5 249.9 250.0 249.8 249.5 249.7 249.8 249.8 249.6 249.5 249.2 249.2 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.7 249.9 249.8 250.0 249.9 249.8 250.0 249.9 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.8
20170410 235810 249.2 249.5 249.1 249.1 249.3 249.1 249.4 249.5 249.4 249.0 249.1 249.4 249.2 249.4 249.5 249.6 249.2 249.0 249.1 249.2 249.0 249.1 249.4 249.7 249.8 249.9 249.8 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235820 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.6 249.8 250.0 249.7 249.6 249.5 249.8 249.5 249.8 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.4 249.9 249.7 249.9 249.5 249.8 249.8 249.6 249.7 249.5 249.6 249.7 249.7 250.0 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.9 250.0 249.9 250.0
20170410 235830 249.4 249.1 249.2 249.0 248.8 249.0 249.0 248.7 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.6 249.1 249.3 249.2 248.9 249.4 249.4 249.2 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.8 250.1 249.9 249.9 249.9 249.6 249.8 249.6 249.5 249.6 249.7 249.8 249.9 249.9 249.9 249.6 249.7 249.9 249.8 249.9 249.7 249.8 249.8 249.5 249.6 249.4 249.6
20170410 235840 248.9 249.0 249.1 249.3 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.3 249.5 249.7 249.5 249.8 249.8 249.9 249.7 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235850 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.4 249.1 249.2 249.5 249.2 249.6 249.2 249.2 249.2 249.2 249.5 249.2 249.1 249.1 249.3 249.4 249.6 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.9 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 235900 249.0 249.0 249.3 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.9 249.7 250.0 249.6 249.7 249.7 249.8 249.9 249.7 249.8 250.0 249.7 249.9 249.7 249.8 249.6 249.7 249.8 250.0 249.5 249.7 249.5 249.8 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.8
20170410 235910 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.5 249.4 249.3 249.4 249.4 249.6 249.3 249.4 249.1 249.5 249.7 249.5 249.6 249.3 249.4 249.4 249.4 249.2 249.2 249.1 249.2 249.2 249.7 249.8 249.6 250.0 249.7 249.8 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.6 250.0
20170410 235920 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.3 249.7 249.6 249.6 249.8 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.5 249.8 249.5 249.8 249.7 250.0 249.8 249.8 249.5 249.6 249.8 249.7 249.9 250.0 250.0 249.4 249.8 249.7 249.5 249.6 249.7 249.6 249.5 250.0
20170410 235930 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.2 249.3 249.3 249.6 249.8 249.7 249.4 249.5 249.8 249.9 249.6 249.4 249.6 249.5 249.5 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.4 249.6 249.9
20170410 235940 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.5 249.2 249.6 249.3 249.6 249.4 249.5 249.3 249.6 249.3 249.5 249.0 249.6 249.8 249.5 249.5 249.8 250.0 249.8 249.6 249.8 250.0 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 235950 249.4 249.5 249.6 249.2 249.2 249.2 249.2 249.6 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.4 249.3 249.2 249.1 249.2 249.2 249.8 249.2 249.1 249.9 249.6 249.6 249.4 249.6 249.2 249.5 249.6 249.9 249.5 249.4 249.3 249.0 249.9 249.2 249.5 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.7 249.2 249.3 249.6 250.0 249.8 249.2 249.4 249.4 249.6 249.2 249.7