% filename= mcm_awi_g_20170410_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170410 220000 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.1 249.4 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.1 249.0 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220010 249.3 249.1 248.9 249.4 249.4 249.4 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.4 249.5 249.7 249.6 249.6 249.5 250.1 249.7 249.9 249.9 249.9 249.9 249.8
20170410 220020 249.5 249.6 249.2 249.7 249.3 249.5 249.3 249.5 249.8 249.7 249.4 249.4 249.1 249.3 249.3 249.1 249.3 249.1 249.3 249.6 249.8 249.6 249.7 249.5 249.2 249.8 249.4 249.6 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 220030 249.4 249.2 248.9 249.5 249.3 249.2 249.3 249.3 249.6 249.5 249.4 249.4 249.6 249.7 249.4 249.8 249.4 249.1 249.2 249.2 249.4 249.4 249.5 249.9 249.7 249.9 249.8 249.8 249.3 249.8 250.0 249.8 249.9 249.9 249.8 249.6 249.6 249.8 249.6 249.6 249.8 249.8 249.9 249.8 249.9 249.6 249.9 249.7 249.9 249.8 250.0 250.0 249.7 249.8 250.1 249.8 249.9 250.0 249.8 249.6
20170410 220040 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.3 249.7 249.6 249.5 249.7 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.5 249.6 249.9 249.8 249.5 249.8 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.9
20170410 220050 249.1 249.1 249.0 249.3 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.6 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220100 249.4 249.4 249.2 249.1 249.4 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170410 220110 248.9 249.0 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170410 220120 249.2 249.3 249.3 249.0 249.0 249.3 249.3 249.3 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.6 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.9 249.6 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0
20170410 220130 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.5 249.5 249.5 249.2 249.2 249.0 249.1 249.4 249.5 249.6 249.3 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170410 220140 249.1 249.0 249.4 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.9 250.0 249.8 249.7 249.9 249.9 249.7 249.8
20170410 220150 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.3 249.4 249.4 249.5 249.5 249.2 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.9 250.0 249.6 249.7 249.8 249.9 249.8 249.9 249.8 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 220200 249.2 249.3 249.4 249.5 249.5 249.6 249.3 249.4 249.1 249.0 249.2 249.1 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.5 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 220210 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.6 249.5 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.1 249.8 249.7 250.0 249.8 250.1
20170410 220220 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.1 249.2 249.4 249.2 249.3 249.8 249.8 249.7 249.5 249.6 249.8 249.7 249.4 249.6 249.8 249.9 249.7 250.0 249.9 250.0 249.8 250.0 249.9 249.8 250.0 249.5 249.9 250.0 249.7 250.0 249.9 249.5 250.0 250.0 249.8 249.9 250.1 249.9 249.6 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.1 250.0 250.0 249.8
20170410 220230 249.1 249.5 249.2 249.0 249.5 249.5 249.2 249.0 249.1 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.2 249.2 249.1 249.4 249.1 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.8 249.6 249.8 250.0 250.1 249.9 250.0 250.0 249.6 249.7 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.5 249.8 249.8 250.0
20170410 220240 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.2 249.1 249.3 249.3 249.3 249.0 249.0 249.2 249.4 249.3 249.5 249.4 249.4 249.6 249.4 249.6 249.7 249.6 249.9 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.7 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220250 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.4 249.3 249.4 249.4 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220300 249.7 249.5 249.5 249.7 249.5 249.6 249.6 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.7 249.4 249.7 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.7 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7
20170410 220310 249.3 249.4 249.2 249.3 249.2 249.0 249.3 249.2 249.4 249.5 249.4 249.5 249.2 249.6 249.5 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.9 250.0 249.9 249.7 249.7 250.0 249.7 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220320 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.0 249.1 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220330 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.1 249.4 249.5 249.4 249.4 249.5 249.8 249.7 249.9 249.8 249.5 249.8 250.1 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.6 249.6 249.9 249.8 249.7 249.8 249.6 249.5 249.6 249.5 249.5 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0
20170410 220340 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.3 249.4 249.3 249.0 249.1 249.2 249.5 249.4 249.2 249.2 249.6 249.6 249.5 249.7 249.5 249.8 249.9 249.9 250.0 249.7 249.7 249.7 249.8 250.1 249.8 249.9 249.9 249.6 249.6 249.7 249.6 249.7 250.0 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 250.0 250.0 249.9 250.0 249.6 249.9 249.9
20170410 220350 249.4 249.7 250.0 249.8 250.1 249.6 249.1 249.5 249.3 249.4 249.2 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.8 250.0 249.6 249.8 249.8 249.9 249.7 249.6 249.5 250.0 250.0 250.0 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 250.1 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0
20170410 220400 249.2 249.1 249.3 249.3 249.1 249.4 249.2 249.0 249.2 249.3 249.3 249.0 249.2 249.0 249.3 249.3 249.1 249.2 249.2 249.2 249.1 249.5 249.5 249.4 249.6 249.7 249.6 249.5 249.6 250.0 250.0 249.8 249.7 250.0 249.7 249.7 249.8 249.9 249.6 249.9 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0
20170410 220410 249.6 249.6 249.3 249.1 249.4 249.2 249.1 249.6 249.6 249.4 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.4 249.4 249.5 249.1 249.2 249.4 249.5 249.2 249.3 249.5 249.5 249.2 249.2 249.5 249.5 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.7 250.0 250.1 250.0 250.0 249.9 249.6 249.7 250.0 250.0 249.8 249.6 250.0 249.8
20170410 220420 249.4 249.2 249.0 249.2 249.2 249.3 249.3 249.0 249.5 249.4 249.0 249.1 249.2 249.1 249.5 249.3 249.3 249.3 249.5 249.4 249.2 249.4 249.1 249.5 249.5 249.6 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.9 249.6 249.8 249.3 249.6 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220430 249.3 249.4 249.1 249.5 249.4 249.2 248.9 249.2 249.3 248.9 249.4 249.4 249.3 249.1 249.2 249.2 248.9 249.1 249.2 249.2 249.0 249.1 249.2 249.5 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.2 249.4 249.4 249.9 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.5 249.9 250.2 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170410 220440 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.6 249.6 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1
20170410 220450 249.6 249.2 249.9 249.4 249.2 249.3 249.4 249.6 249.6 249.9 249.4 249.2 249.9 249.4 249.5 249.9 249.9 249.6 249.6 249.9 249.3 249.4 249.6 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220500 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.7 249.6 249.5 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.3 249.5 249.2 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.7 250.0 249.7 249.8 249.4 249.8 249.7 249.9 249.7 249.7 250.0 249.9 249.8 249.6 249.6 249.7 249.9 249.9
20170410 220510 249.1 249.0 249.0 248.9 249.1 249.0 249.0 248.9 249.1 249.1 249.3 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.7 249.1 249.0 249.1 249.8 249.4 249.1 249.1 249.5 249.3 249.4 249.2 249.4 249.4 249.1 248.9 249.0 249.4 249.5 249.6 249.1 249.3 249.2 249.3 249.5 249.8 249.2 249.5 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.1 249.1
20170410 220520 249.2 249.1 249.5 249.8 249.5 249.7 249.6 249.8 250.0 249.9 250.0 249.6 249.7 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220530 249.2 249.5 249.5 249.1 249.3 249.3 249.5 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.5 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220540 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.5 249.8 249.6 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.7 249.9 250.1 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9
20170410 220550 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220600 249.0 249.0 248.9 249.0 249.2 249.2 249.0 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.2 249.0 248.9 249.1 249.2 249.3 249.1 249.2 249.2 249.0 249.2 249.3 249.6 249.3 249.3 249.7 249.8 249.5 249.1 249.4 249.2 249.1 249.5 249.7 249.5 249.6 249.3 249.4 249.1 249.4 249.2 249.6 249.1 249.2 249.3 249.7 249.6 249.8 249.5 249.5 249.4 249.6 249.6 249.5 249.7 249.6
20170410 220610 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.1 249.1 249.0 249.4 249.5 249.1 249.2 249.5 249.4 249.4 249.2 249.2 249.1 249.1 249.5 249.5 249.5 249.1 249.0 249.7 249.4 249.4 249.2 249.2 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.9 250.1 250.0 249.9 249.8 249.8 249.7
20170410 220620 249.6 249.5 249.5 249.1 249.2 249.1 249.1 249.2 249.5 249.4 249.4 249.1 249.2 249.4 249.6 249.4 249.8 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.3 249.4 249.7 249.5 249.6 249.5 249.5 249.3 249.7 249.7 249.5 249.5 249.8 249.7 249.6 249.5 249.6 249.4 249.4 249.7 249.7 249.3 249.4 249.6 249.7 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.8
20170410 220630 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.1 249.1 249.7 249.8 249.5 249.2 249.8 249.5 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.9 250.0 249.8 249.6 249.6 249.6 249.8 249.9 249.8 249.9 249.9 249.9 249.9 249.6 249.6 249.8 249.8 249.9 249.8
20170410 220640 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.4 249.5 249.2 249.3 249.5 249.7 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.6 249.8 249.7 249.5 249.6 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.9
20170410 220650 249.0 249.1 249.0 249.2 249.1 249.1 249.5 249.1 249.3 249.6 249.1 249.1 249.4 249.4 249.5 249.2 249.5 249.1 249.4 249.4 249.7 249.4 249.4 249.8 250.0 249.8 249.8 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.7 249.6 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.5 249.8 249.9 250.0 249.5 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.6 249.9 249.6 249.8
20170410 220700 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.3 249.3 249.8 249.5 249.7 249.7 249.5 249.3 249.7 249.6 249.3 249.5 249.5 249.8 249.2 249.4 249.7 249.4 249.6 249.3 249.6 249.5 249.3 249.7 249.6 249.4 249.7 249.4 249.5 249.2 249.5 249.5 249.9
20170410 220710 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.2 249.3 249.1 249.1 249.4 249.1 249.2 249.6 249.7 249.8 249.6 249.8 250.0 249.8 249.6 249.8 249.8 249.9 249.8 249.6 249.6 249.6 250.0 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.5 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.8 249.9 249.8 249.8 249.7 249.4 249.7
20170410 220720 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.2 249.5 249.4 249.4 249.5 249.0 249.2 249.5 249.5 249.5 249.5 250.0 249.8 249.6 249.8 249.5 249.6 249.6 249.7 249.5 249.5 249.8 249.8 249.6 249.9 250.0 249.9 249.9 249.8 249.7 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.8
20170410 220730 249.3 249.3 249.4 249.9 249.8 249.3 249.7 249.4 249.4 249.4 249.0 249.2 249.2 249.5 249.4 249.4 249.2 248.8 249.1 249.5 249.6 249.6 249.5 249.6 249.9 249.8 250.0 250.0 250.1 249.5 249.9 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 220740 249.5 249.8 249.5 249.8 249.8 249.5 249.5 249.7 249.8 249.4 249.8 249.5 249.4 249.3 249.8 249.8 249.4 249.5 249.2 249.7 249.6 249.4 249.3 249.6 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.5 249.6 249.5 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.7 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220750 249.1 249.4 249.3 249.8 249.2 249.4 248.9 249.1 249.1 249.5 249.3 249.3 249.0 249.1 249.4 249.0 249.0 249.0 249.2 249.4 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220800 249.2 249.2 249.2 249.2 249.5 249.2 249.2 249.2 249.5 249.2 249.2 249.3 249.8 249.3 249.6 249.5 249.5 249.1 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.3 249.7 249.5 249.7 249.8 249.7 249.3 249.6 249.5 249.4 249.7 249.7 249.8 249.5 249.7 249.4 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.7
20170410 220810 249.0 249.0 249.1 249.4 249.6 249.6 249.6 249.5 249.6 249.1 249.0 249.4 249.1 249.4 249.5 249.5 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 220820 249.1 249.2 249.3 249.4 249.2 249.4 249.3 249.2 249.2 249.3 249.2 249.4 249.5 249.2 249.7 249.7 249.6 249.9 250.1 249.9 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.1 250.1 250.0
20170410 220830 249.6 249.3 249.5 249.6 249.5 249.5 249.0 249.1 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 250.1 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170410 220840 249.0 249.2 249.3 249.3 249.1 249.3 249.1 249.1 249.3 249.1 249.3 249.2 249.4 249.2 249.4 249.3 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.4 249.4 249.5 249.5 249.7 249.8 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.8 250.0
20170410 220850 249.6 249.2 249.3 249.5 249.2 249.6 249.5 249.5 249.6 249.6 249.3 249.6 249.6 249.1 249.8 249.3 249.5 249.2 248.8 249.1 249.4 249.3 249.5 249.2 249.6 249.7 249.5 249.4 249.0 249.4 250.0 249.8 249.8 249.6 249.6 249.8 250.0 249.9 249.7 249.6 249.7 249.8 249.6 249.8 250.0 249.7 249.6 249.3 250.0 250.0 249.6 249.9 249.8 250.0 249.6 249.9 249.6 249.9 249.5 249.9
20170410 220900 249.5 249.6 249.7 249.5 249.5 249.4 249.7 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 250.1 249.7 250.2 250.1 250.0 250.0 250.0 250.0 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.8 250.2 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 220910 249.5 249.2 249.3 249.1 249.2 249.0 249.1 249.1 249.4 249.2 249.1 249.1 249.4 249.5 249.4 249.4 249.7 249.4 249.8 250.0 249.6 250.0 249.7 249.5 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.6 249.6 249.8 250.0 249.9 249.6 249.9 249.6 249.8 249.7 249.8 249.9 249.6 249.9 250.1 249.9 249.6 250.0 250.1 249.9 249.6 249.9 249.7 249.7 249.8 249.9 249.9
20170410 220920 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.4 249.2 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.3 249.4 249.3 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6
20170410 220930 249.3 249.5 249.2 249.4 249.5 249.5 249.5 249.3 249.6 249.8 249.4 249.4 249.2 249.2 249.5 249.4 249.5 249.2 249.2 249.3 249.5 249.3 249.2 249.4 249.5 249.7 250.1 250.1 249.8 249.5 249.6 250.0 249.9 249.8 249.8 249.8 250.1 249.9 249.8 249.6 249.6 250.0 250.0 250.1 249.6 249.8 249.6 249.5 249.8 249.7 249.7 249.8 249.9 249.6 249.6 249.9 250.0 250.0 249.9 250.0
20170410 220940 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.1 249.2 248.9 248.8 249.0 249.0 249.1 249.0 249.1 249.1 248.9 248.9 249.0 249.1 249.2 249.5 249.4 249.2 249.5 249.8 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.3 249.4 249.1 249.5 249.6 249.6 249.6 249.6 249.4 249.5
20170410 220950 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.2 249.6 249.8 249.7 249.8 249.9 249.8 249.6 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 221000 249.1 249.3 249.3 249.3 249.5 249.5 249.0 249.3 249.3 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.4 249.3 249.8 249.8 249.3 249.6 249.6 249.8 249.7 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.9 249.9 249.9 249.7 249.8 249.9 249.8 249.8 249.9 250.1 249.9 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.8
20170410 221010 249.5 249.4 249.6 250.0 249.6 249.6 249.9 249.9 249.8 249.6 249.9 249.9 249.7 249.6 249.6 249.6 249.1 249.5 249.2 249.4 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.6 249.6 249.7 250.0 250.0 249.8 249.9 250.0 249.6 250.1 249.6 249.8 249.8 249.9 249.9 249.8 249.9 249.9 249.9 250.0 249.6 249.7 249.7 250.0 249.9 249.6 249.8 249.7
20170410 221020 249.0 248.8 248.9 249.1 249.3 249.0 249.5 249.2 249.1 249.0 249.0 249.0 249.4 249.0 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.9 249.6 249.8 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.5 249.5 249.8 249.8 249.6
20170410 221030 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.6 249.6 249.5 249.4 249.8 249.7 249.8 249.8 249.6 249.6 249.9 249.6 249.8 250.0 250.1 249.8 250.0 249.9 250.1 249.8 250.1 249.6 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 249.8
20170410 221040 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.8 249.7 249.2 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.6 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221050 249.0 249.2 249.0 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.1 248.9 249.2 249.3 248.9 249.0 249.0 249.1 249.4 249.2 249.6 249.6 249.4 249.4 249.4 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0
20170410 221100 249.0 249.1 249.0 249.3 249.5 249.4 249.3 249.6 249.5 249.4 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.2 249.3 249.7 249.5 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170410 221110 249.0 249.1 249.0 249.0 249.1 249.4 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.5 249.2 249.1 249.0 249.1 249.0 249.2 248.9 249.4 249.0 249.1 249.0 249.4 249.6 249.5 249.4 249.6 249.3 249.8 249.5 249.6 249.8 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170410 221120 248.8 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.6 249.8 249.5 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8
20170410 221130 249.0 249.1 248.8 248.9 248.9 248.7 248.6 249.0 249.1 249.1 249.1 249.2 249.2 248.8 248.9 248.9 249.0 248.7 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.3 249.4 249.7 249.5 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.8
20170410 221140 249.5 249.3 249.4 249.2 249.4 249.3 249.4 249.1 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.3 249.1 249.1 249.0 249.2 249.3 249.1 249.2 249.5 249.7 249.7 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.3 249.5 249.6
20170410 221150 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.2 249.2 249.5 249.2 249.6 249.5 249.2 249.3 249.2 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.7 249.5 249.8 249.6 249.8 249.6 249.6 249.4 249.9 249.7 249.5 249.6 249.5 249.5 249.7 249.9 249.7 249.7 249.6 249.6 249.7 249.6 250.1
20170410 221200 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.4 249.4 249.3 249.4 249.7 249.2 249.3 249.2 249.3 249.4 249.2 249.3 249.2 249.2 249.4 249.5 249.6 249.5 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.7
20170410 221210 249.6 249.2 249.5 249.5 249.5 249.4 249.6 249.2 249.3 249.2 249.1 249.5 249.3 249.2 249.4 249.5 249.5 249.2 249.5 249.6 249.1 249.5 249.8 249.7 249.9 250.1 249.6 249.6 249.8 249.2 249.8 249.2 249.0 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221220 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.1 249.1 249.2 249.3 249.5 249.7 249.6 249.5 249.3 249.4 249.5 249.8 249.8 249.8 249.5 249.7 250.0 249.9 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.7 249.8 250.0 249.7 249.6 249.8 249.7
20170410 221230 249.1 249.0 248.9 249.1 249.0 249.2 249.4 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.4 249.4 249.5 249.3 249.2 249.6 249.5 249.2 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.2 249.4 249.6
20170410 221240 249.0 249.1 249.0 249.4 249.7 249.6 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.6 249.5 249.7 249.4 249.9 249.8 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170410 221250 249.6 249.4 249.6 249.5 249.3 248.9 249.2 249.6 249.6 249.6 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.9 250.0 250.1 249.6 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170410 221300 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.1 249.0 249.4 249.3 249.3 249.3 249.5 249.8 249.6 249.8 249.8 249.4 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.8 249.5 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221310 249.6 249.5 249.6 249.4 249.8 249.8 249.9 249.8 249.6 249.4 249.1 249.8 249.9 249.7 250.2 249.9 249.2 249.2 249.7 249.5 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221320 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.4 249.4 249.9 249.7 249.9 249.8 249.7 250.0 250.1 249.9 249.8 249.7 249.7 249.4 249.7 250.0 249.7 249.8 249.9 249.9 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.9
20170410 221330 249.0 249.0 249.2 249.5 249.7 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.1 249.6 249.8 249.8 249.6 249.6 250.0 249.6 249.5 249.8 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221340 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.0 249.2 249.3 249.4 249.1 249.1 249.2 249.0 249.0 249.3 249.5 249.4 249.3 249.5 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.0 249.3 249.5 249.0 249.7 249.2 249.5 249.7 250.0 249.9 249.6 249.7 249.6 249.7 250.0 249.8 249.9 249.8 250.0 249.8 249.7 250.0 249.9 249.8 250.0 249.8 250.0
20170410 221350 249.2 249.1 249.5 249.4 249.6 249.2 249.4 249.2 249.4 249.6 249.5 249.5 248.9 249.3 249.8 249.9 249.8 249.4 249.6 249.8 249.8 249.6 249.4 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.1 249.6 249.8 249.9 249.6 250.1 249.9 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.6 250.0 250.1 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.8 249.9
20170410 221400 249.5 249.4 249.4 249.3 249.2 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.7 249.5 249.7 249.5 249.7 249.6 249.4 249.7 249.7 249.4 249.8 249.6 249.6 249.3 249.7 249.6 249.3 249.6 249.9 249.7 250.0 250.0 250.1 249.8 249.8 249.8 249.8 250.0 250.1 250.0 249.7 249.9 249.8 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170410 221410 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.6 249.6 249.2 249.5 249.3 249.1 249.4 249.3 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.4 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.8 249.8
20170410 221420 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.7 249.2 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.1 249.9 249.9 250.0 250.0 249.8 250.0 250.1 250.2 250.1 249.9 249.9 250.2 250.1 249.9 250.2
20170410 221430 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.5 249.7 249.6 249.4 249.5 249.6 249.2 249.5 249.6 249.7 249.9 249.9 249.6 250.0 249.5 249.9 249.9 249.8 249.6 249.8 249.6 249.8 249.6 249.4 249.8 249.8 249.8 249.8 249.7 249.6 249.3 249.4 249.7 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170410 221440 249.2 249.3 249.4 249.5 249.1 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.3 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.1 249.8 249.4 249.8 249.5 249.7 249.7 249.6 249.7 249.7 249.8 250.1 249.8 249.8 250.0 250.2
20170410 221450 249.0 249.1 249.0 249.1 248.9 248.9 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.1 248.9 249.0 249.1 249.3 249.2 249.1 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 250.0 250.1 249.8 250.0 250.0 249.9 249.5 250.0 249.8 249.9 249.7 249.7 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221500 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.4 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.4 249.7 249.5 249.3 249.0 249.4 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 221510 248.9 249.0 248.8 248.6 249.0 249.0 248.6 248.9 249.0 249.0 248.9 248.7 249.0 248.8 249.0 248.8 249.1 249.0 248.9 248.9 248.8 248.9 249.0 249.2 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.4 249.2 249.3 249.4 249.0 249.0 249.1 249.4 249.9 250.0 250.0 249.7 250.1 249.3 249.6 249.8 249.6 249.9 249.9 249.9 249.9 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20170410 221520 249.3 249.2 249.4 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.6 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.7 249.4 249.3 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.8
20170410 221530 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.5 249.8 249.9 249.6 249.9 249.9 249.9 249.9 249.8 249.6 249.8 250.0 249.6 249.8 249.8 249.8 249.9 249.5 250.0 250.1 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.5 249.7 250.0
20170410 221540 249.4 249.4 249.4 249.3 249.4 249.2 249.1 249.3 249.7 249.8 249.9 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 250.0 249.8 249.5 249.8 249.9 249.8 249.9 250.0 249.6 249.6 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8
20170410 221550 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.4 249.4 249.7 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221600 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.3 249.2 249.2 249.3 249.4 249.2 249.1 249.2 249.4 249.5 249.3 249.5 249.3 249.1 249.0 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.6 249.3 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.9 250.0
20170410 221610 249.1 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.5 249.8 249.8 249.5 249.6 249.5 249.4 249.5 249.2 249.4 249.6 249.8 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.4 250.0 249.8 249.7 249.8 249.4 249.8 250.0 249.8 249.9 249.4 249.8 249.8 250.0 249.9 249.2 249.2 249.8 249.8 249.8 249.9 250.0 249.7 249.8 250.0 249.8
20170410 221620 249.0 249.1 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.1 249.4 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.6 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221630 249.1 249.6 249.2 249.2 249.1 249.8 249.3 249.5 249.6 249.3 249.0 249.1 249.0 249.3 249.3 249.6 249.4 249.9 250.0 250.1 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 221640 249.3 249.3 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.5 249.1 249.1 249.0 249.0 249.2 249.1 249.5 249.7 249.3 249.7 249.7 249.5 249.3 249.5 249.5 249.9 249.8 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.8 249.6 249.5 249.8 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0
20170410 221650 249.0 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.9 249.9 250.0
20170410 221700 249.6 249.7 249.5 249.4 249.7 249.7 249.6 249.2 249.5 249.3 249.5 249.5 249.3 249.7 249.5 249.4 249.5 249.1 249.6 249.7 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.2 249.6 250.0 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.7 250.0 249.6 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.1 249.9 249.8 250.0
20170410 221710 249.2 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.1 249.2 249.4 249.9 249.9 250.1 249.7 249.6 249.6 249.6 249.5 250.0 249.8 249.8 250.1 249.6 249.9 249.7 249.4 249.6 249.6 249.9 249.6 249.9 249.6 249.6 249.8 249.9 249.7 249.4 249.4 249.2 249.8 249.8 249.9 249.3 249.3 249.8 249.7 249.5
20170410 221720 249.5 249.6 249.7 249.4 249.6 249.8 249.8 249.9 249.6 249.8 249.7 249.8 249.7 250.0 249.5 249.9 249.8 249.8 249.9 250.0 249.7 249.5 249.7 249.9 249.4 249.7 249.8 249.9 249.8 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.6 249.9 250.1 249.7 249.8 250.0 249.8 249.8 250.0 249.7 249.7 249.9 249.7 249.9 249.8 249.5 250.0 249.9 250.0
20170410 221730 249.2 249.9 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.8 249.9 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8
20170410 221740 249.2 249.3 249.3 249.1 249.3 249.3 248.9 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.7 249.7 249.6 249.4 249.4 249.1 249.2 249.7 249.2 249.5 249.9 249.8 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0
20170410 221750 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.2 249.2 249.5 248.9 249.4 249.3 249.8 249.8 249.8 249.9 249.9 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.7 249.8 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221800 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.5 249.5 249.2 249.0 249.5 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.6 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.1 249.9 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 221810 248.8 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.9 249.6 249.6 249.5 249.5 249.9 249.5 249.7 249.6 249.5 249.7 249.7 249.4 249.6 249.7 249.6 249.6 249.6 249.7 249.6
20170410 221820 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.2 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.4 249.5 249.2 249.5 249.9 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.5 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.9
20170410 221830 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.8 250.0 250.0 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 221840 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.5 249.8 249.6 249.6 249.2 249.2 249.3 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.5 249.8 249.9 249.8 249.6 250.0 250.0 249.6 249.7 250.0 249.7 249.8 249.8 249.7 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.9 249.8 250.0
20170410 221850 249.4 249.3 249.1 249.0 249.0 248.7 249.0 249.0 249.2 249.4 249.4 249.9 249.8 249.4 249.8 249.1 249.6 249.9 249.2 249.4 249.5 249.8 249.7 249.3 249.4 249.2 249.0 249.1 249.3 249.3 249.2 249.1 248.9 248.8 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5
20170410 221900 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0
20170410 221910 248.9 249.0 249.0 249.0 249.1 248.9 248.8 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 248.7 248.9 248.9 248.8 249.1 248.9 249.1 249.1 249.0 249.0 249.1 248.9 249.3 249.6 249.4 249.6 249.8 249.6 249.8 249.8 249.3 249.7 249.8 249.4 249.7 249.5 249.7 249.9 249.4 249.2 250.1 249.8 249.6 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.9 249.9 249.4 249.8 249.8
20170410 221920 249.2 249.3 249.3 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.5 249.9 249.7 250.0 249.9 249.6 249.5 249.9 249.6 249.5 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.8 250.0 249.7 249.7 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.2 250.0 249.8 250.0 250.0 250.0 250.1 249.8 249.8 250.2 250.0 250.1
20170410 221930 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.8 249.5 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.8 249.8 249.8 249.9 250.0 249.6 249.6 249.9 250.1 249.8 249.6 249.6 249.8 249.8 249.8
20170410 221940 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.3 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.7 250.0 250.1 250.0 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170410 221950 249.4 249.1 249.6 249.1 249.5 249.4 249.5 249.4 249.2 249.1 249.5 249.2 249.6 249.9 249.8 249.7 249.6 249.6 249.7 249.3 249.6 250.1 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 222000 249.2 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.3 249.6 249.5 249.1 249.2 249.3 249.1 249.4 249.4 249.4 249.6 249.6 249.5 249.4 249.6 249.6 249.2 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.6 249.6 249.7 250.0 249.9 249.7 249.6 249.8 249.6 250.0
20170410 222010 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.5 249.4 249.9 249.8 249.6 249.9 249.8 249.2 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.7 250.0 250.0
20170410 222020 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 248.7 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.6 249.8 249.2 249.4 249.4 249.5 249.5 249.2 249.6 249.5 249.3 249.7 249.6 249.8 249.9 249.9 249.7 249.6 249.8 250.0 249.7 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0
20170410 222030 249.0 249.1 249.2 248.7 249.0 248.7 249.0 249.1 249.0 248.9 249.0 248.8 248.6 248.9 248.9 249.3 249.1 249.2 249.4 249.3 249.6 249.2 249.5 249.2 249.4 249.5 249.2 249.2 249.3 249.2 248.9 248.9 249.1 249.1 249.2 249.5 249.3 249.4 249.5 249.3 249.1 249.6 249.7 249.8 249.8 249.6 249.7 249.8 249.9 249.7 249.9 249.7 249.6 249.8 249.7 249.4 249.8 249.8 249.8 250.1
20170410 222040 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.7 249.6 249.5 249.4 249.6 249.5 249.7 249.2 249.2 249.4 249.5 249.2 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.8 250.0 249.9 250.0 249.6 249.9 249.9 250.0 249.9 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.7 249.9 250.0
20170410 222050 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.1 249.4 249.1 249.1 249.0 249.1 248.9 249.3 248.9 249.0 249.0 249.2 249.3 248.9 249.0 249.4 249.5 249.1 249.1 249.2 249.1 249.2 249.6 249.5 249.2 249.3 249.4 249.5 249.2 249.3 249.1 249.6 249.4 249.2 249.5 249.4 249.0 249.4 249.8 249.9 250.1 249.7 249.9 249.7 249.9 250.1 249.9 250.1 250.1 249.5 249.9 249.7 249.9
20170410 222100 249.3 249.2 249.7 249.6 249.5 249.0 249.1 249.1 249.3 249.4 249.2 249.1 249.1 249.4 249.7 249.6 249.8 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.7 250.0 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.7 250.0 249.9 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.1
20170410 222110 249.1 249.2 249.2 249.2 249.2 249.6 249.6 249.4 249.6 249.5 249.3 249.2 249.1 249.1 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 222120 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.4 249.7 249.7 249.8 249.9 249.9 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.9 249.7 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170410 222130 249.0 249.4 249.5 248.9 249.2 249.6 249.6 249.2 249.5 249.5 249.5 249.6 248.8 248.8 249.4 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.4 249.6 249.3 249.3 248.8 249.1 249.5 249.2 249.2 249.6 249.4 249.8 249.9 249.5 249.6 249.9 249.6 249.8 249.6 249.2 249.6 249.4 249.9 249.8 249.7 249.9 250.1 249.8 250.0 249.6 249.6 249.6 249.9 249.9 249.9 250.0
20170410 222140 249.0 249.1 248.9 249.0 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.3 249.2 249.2 249.3 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.0 249.4 249.2 249.3 249.3 249.5 249.4 249.4 249.5 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.3 249.3 249.6 249.7 249.5 249.6 249.7 249.7
20170410 222150 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.5 249.7 250.1 250.1 249.8 249.8 249.2 249.4 249.7 249.7 249.4 249.4 249.9 249.7 249.7 249.9 249.7 249.9 249.9 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.7 250.0 249.8 249.8 250.0 249.8 249.5 249.9 249.8 249.8 250.0 249.9
20170410 222200 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.2 249.5 249.6 249.7 249.8 250.0 249.6 249.8 249.9 249.9 249.8 249.7 249.6 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170410 222210 249.4 249.3 249.5 249.6 249.5 249.3 249.2 249.4 249.2 249.2 249.3 249.5 249.4 249.3 249.6 249.3 249.6 249.5 249.6 249.8 249.7 249.8 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.2 250.0 250.0 250.0 249.9 250.2 250.0 249.8 249.8 249.6 249.9 249.9 250.1 250.3 250.5 250.2 250.3 250.0 249.9 250.1 250.4 250.0 249.9 250.2
20170410 222220 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.2 250.0 249.7 249.5 249.4 249.2 249.2 249.6 249.3 249.3 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.7 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8
20170410 222230 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.5 249.3 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.2 249.5 249.7 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.4 249.4 249.6 249.1 249.8 249.8 249.8 249.2 249.4 249.4 249.2 250.0 249.9 249.2 249.8 249.9 249.9 249.3 249.9 249.4 249.6 249.9 249.8 249.8 249.7 249.9 249.6 249.4 249.9
20170410 222240 249.0 249.3 249.4 249.3 249.2 249.2 249.1 249.3 249.5 249.1 249.1 249.2 249.4 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.5 249.5 249.9 249.7 249.8 249.7 249.9 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.1
20170410 222250 249.0 249.4 249.3 249.2 249.2 249.1 249.2 249.4 249.6 249.4 249.6 249.7 249.9 249.9 250.0 249.8 249.0 249.4 249.8 249.6 249.6 249.8 250.1 249.5 249.6 249.8 249.4 249.6 249.8 249.8 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 222300 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.1 249.4 249.2 249.1 249.2 249.4 249.5 249.6 249.4 249.4 249.6 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.6 249.8 250.0 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 222310 249.4 249.1 249.4 249.4 249.6 249.4 249.2 249.4 249.5 249.6 249.1 249.2 249.2 249.2 249.2 249.6 249.4 249.5 249.5 249.6 249.6 249.4 249.1 249.4 249.2 249.4 249.4 249.4 249.3 249.4 249.1 249.4 249.3 249.5 249.5 249.5 249.1 249.6 249.4 249.4 249.6 249.4 249.4 249.5 249.2 249.3 249.1 249.2 249.2 249.6 249.1 249.5 249.4 249.5 249.4 249.1 249.3 249.5 249.5 249.5
20170410 222320 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.6 248.9 249.2 249.2 249.2 249.3 249.7 249.3 249.4 249.0 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.2 249.6 249.7 249.7 249.4 249.7 249.8 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.8 250.0
20170410 222330 249.2 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.0 248.9 249.2 249.2 249.4 249.4 249.3 249.4 249.6 249.5 249.6 250.0 249.8 250.0 249.6 249.6 249.9 249.7 249.5 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.5 249.8 250.0 249.7 250.0 249.6 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8
20170410 222340 249.1 249.5 249.5 249.4 249.2 249.2 249.2 249.3 249.5 249.3 249.0 249.0 249.2 249.4 249.4 249.0 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.7 249.5 249.1 249.6 249.4 249.7 249.7 249.8 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.3 249.5 249.4 249.6 249.5 249.7 249.5 249.4 249.7 249.7 249.8 250.0 250.0 249.7 249.8
20170410 222350 249.3 249.2 249.4 249.2 249.2 249.4 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.1 248.9 249.0 249.3 249.3 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.8 249.7 249.2 249.9 249.5 250.1 250.0 249.6 249.7 249.8 249.6 249.4 249.8 249.6 249.6 249.6 249.6 249.9 250.1 250.0 250.0 250.0
20170410 222400 249.1 249.0 249.1 249.4 249.1 249.3 248.9 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.1 249.2 249.4 249.4 249.5 249.7 249.1 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.0 249.4 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.4 249.7 249.7 249.4 249.4 249.5 249.2 249.5 249.2 249.5 249.6 249.9 249.6 250.0 250.0 249.7 249.9 249.7 249.7 250.0 250.0
20170410 222410 249.9 249.9 250.1 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.9 250.1 250.0 250.0 249.6 249.5 249.8 249.8 249.9 249.9 249.6 249.9 249.6 249.8 249.6 249.9 250.0 249.9 250.2 249.9 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0
20170410 222420 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.4 249.3 249.4 249.4 249.7 249.7 249.4 249.8 249.7 249.6 249.5 249.7 249.8 250.0 249.7 249.7 250.0 249.6 249.9 250.0 249.8 250.0 249.7 249.9 249.9 249.7 249.9 249.9 249.9 249.9
20170410 222430 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.3 249.6 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.6 249.5 249.8 249.5 249.8 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.9 250.1 249.8 250.0 250.0 250.0 249.6 249.9 249.7 249.9 249.7 249.8 250.0 249.8 250.0 250.1 249.6 249.8 249.9 249.6 249.8 249.9 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 222440 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.2 249.1 249.3 249.2 249.4 249.7 249.2 249.5 249.3 249.3 249.2 249.4 249.1 249.4 249.3 249.7 249.6 249.4 249.4 249.7 249.8 249.5 249.8 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.7 249.6 249.7 250.0 250.1 249.8 249.8 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.8 249.8 249.7 249.5 249.7 249.9 249.9
20170410 222450 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.6 249.6 249.5 249.7 249.6 249.6 249.8 249.8 250.1 249.8 249.9 249.9 249.7 250.0 250.0 249.9 249.4 249.9 249.7 250.1 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.7 250.0 249.4 249.9 249.8
20170410 222500 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.5 249.4 249.5 249.3 249.5 249.7 249.6 249.7 249.6 249.5 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 222510 249.2 249.4 249.4 249.6 249.7 249.5 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.6 250.0 249.8 249.7 249.6 249.5 249.5
20170410 222520 249.1 249.3 249.0 249.0 249.4 249.4 249.2 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.4 249.3 249.3 249.6 249.8 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.3 249.4 249.5 249.5 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.6
20170410 222530 249.1 249.1 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.2 249.1 249.1 249.4 249.6 249.7 249.9 249.7 249.9 249.4 250.0 250.1 250.0 249.6 250.0 249.8 249.8 249.8 249.6 250.0 250.1 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 222540 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 248.9 249.0 248.8 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 248.9 249.3 249.6 249.6 249.8 249.6 249.7 249.5 249.3 249.6 249.4 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.4 249.7 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0
20170410 222550 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.6 250.0 249.5 250.1 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20170410 222600 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.3 249.3 249.4 249.2 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.4 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 222610 249.5 249.4 249.2 249.1 249.2 249.9 249.9 249.6 249.6 249.5 249.9 249.4 249.8 249.4 249.8 249.6 249.4 249.4 249.8 249.6 250.0 250.0 249.9 249.8 249.6 250.0 249.6 249.8 250.0 250.0 249.9 250.1 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.6 249.7 249.8 249.8 249.6 249.7 250.0 249.8 249.6 250.0 249.8 250.1 249.6 249.9 249.8 249.8 249.7 249.6 250.0 249.7 249.9
20170410 222620 248.9 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.6 249.6 249.2 249.3 249.3 249.5 249.5 249.5 249.3 249.2 249.2 249.0 249.0 249.3 249.4 249.6 249.3 249.6 249.4 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.4 249.6 249.7 249.5 249.5 249.3 249.1 249.4 249.1
20170410 222630 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.1 249.4 249.5 249.4 249.5 249.2 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.1 249.8 250.1 249.9 249.9 250.1 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0
20170410 222640 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.1 249.5 249.4 249.1 249.4 249.2 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.9 250.0 249.8 249.8 249.7 250.0 250.0 249.7 249.6 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.8 249.8 250.0 249.8
20170410 222650 249.2 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.5 249.6 249.4 249.5 249.4 249.4 249.2 249.6 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.8 249.6 249.8 249.6 249.8 249.9 249.6 249.9 249.8 249.5 249.5 249.8 249.6 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.7 249.8 249.7 249.7 249.9 249.9 249.9 249.9 249.6 249.9 249.9 250.0
20170410 222700 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.0 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.8 249.6 249.6 249.6 249.7 249.7 249.4 249.7 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.4 249.6
20170410 222710 249.3 249.2 249.2 249.2 249.5 249.4 249.4 249.6 249.5 249.7 248.7 249.1 249.1 249.5 249.3 249.6 249.6 249.8 249.5 249.2 249.6 249.3 249.7 249.7 249.3 249.9 249.7 249.6 249.5 249.2 249.2 249.6 249.2 249.5 249.4 249.5 249.6 249.9 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 222720 249.4 249.4 249.5 249.3 249.3 249.5 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.5 249.8 250.0 249.8 250.0 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.8 250.0 250.0
20170410 222730 249.1 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.8 249.6 249.3 249.2 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7
20170410 222740 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.4 249.5 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.2 249.1 249.3 249.3 249.1 249.1 249.2 249.5 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.8
20170410 222750 249.3 249.1 249.3 249.5 249.2 249.4 249.1 249.4 249.5 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.0 249.2 249.5 249.4 249.1 249.1 249.1 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.6
20170410 222800 249.2 249.1 249.1 249.1 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.5 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.7 249.6 249.2 249.4 249.3 249.5 249.7 249.3 249.4 249.6 249.7 249.8 249.3 249.6 249.4 249.2 249.6 249.6 249.6 249.7 249.3 249.3 249.3 249.6 249.5 249.2 250.0 249.8 249.5 249.6 249.9 249.7 249.5 249.8 249.5 249.8 249.8 249.9 249.5 249.5 249.8
20170410 222810 249.4 249.4 249.2 249.2 249.2 249.6 249.2 249.5 249.6 249.2 249.2 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.5 250.0 249.8 249.5 249.9 249.7 249.5 249.8 249.9 249.9 249.5 249.9 249.7 249.9 250.0 250.0 249.9 249.8 249.6 249.9 250.0 249.6 249.8 249.8 250.1 249.6 249.5 249.6 249.8 249.9 250.1 249.7 249.6 250.1 249.9 249.7 249.8
20170410 222820 249.3 249.3 249.0 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.6 249.6 249.3 249.5 249.6 249.5 249.8 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170410 222830 250.0 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.0 249.6 249.4 250.0 249.9 249.5 249.9 249.8 249.6 250.0 250.0 250.0 249.9 249.6 249.8 249.9 249.7 250.0 249.7 249.7 249.5 249.9 250.0 249.9 249.8 249.9 250.1 250.1 249.9 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 222840 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.2 249.4 249.4 249.3 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9
20170410 222850 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.4 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 222900 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.1 249.2 249.3 249.2 249.4 249.3 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.7 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.6 249.9 249.8 249.6 249.5 249.9 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.5 249.6 250.0 250.0 249.7 249.9 249.9 250.0 250.0
20170410 222910 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.1 249.1 249.0 248.9 249.1 249.2 249.5 249.6 249.2 249.8 249.2 249.5 249.4 249.2 249.5 249.4 249.2 249.4 249.0 249.1 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170410 222920 249.2 249.3 249.5 249.5 249.6 249.5 249.3 249.2 249.3 249.5 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.1 249.2 249.0 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0
20170410 222930 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.2 249.2 249.6 249.1 249.7 249.7 249.2 249.4 249.8 249.6 249.8 250.0 249.9 249.7 249.9 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.8 249.6 249.7 249.7 249.8 249.5 249.9 249.7 249.9 249.8 249.9 249.6 249.8 250.1 250.0 249.6 249.7 249.9 249.7 249.9 250.0
20170410 222940 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.0 249.3 249.4 249.1 249.4 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.7
20170410 222950 249.1 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223000 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.4 249.2 249.2 249.2 249.3 249.1 249.1 249.4 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.4 249.4 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.7 249.4 249.3 249.6 249.6 249.5
20170410 223010 249.1 249.0 249.2 249.1 249.3 249.1 249.1 248.9 249.1 249.0 249.1 249.4 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.5 249.6 249.6 249.2 249.2 249.1 249.1 249.4 249.4 249.6 249.3 249.2 249.5 249.4 249.8 249.6 249.3 249.6 249.8 249.9 250.0 249.9 249.7 249.6 249.9 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8
20170410 223020 249.1 249.3 249.3 249.1 249.3 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.0 249.3 249.2 249.4 249.3 249.2 249.4 249.6 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170410 223030 249.2 249.1 249.2 249.5 249.4 249.1 249.0 249.1 249.7 249.3 249.4 249.2 249.0 249.6 249.1 249.8 249.6 249.8 249.8 250.1 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223040 249.0 249.0 249.3 249.1 248.9 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.1 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.2 249.5 250.0 249.8 249.8 249.6 249.6 249.8 250.0 250.0 249.8 249.8 250.0 249.6 249.9 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.8
20170410 223050 249.0 249.1 249.2 249.2 249.4 249.2 249.4 249.2 249.6 249.9 249.8 249.7 249.8 249.8 250.0 250.1 249.8 249.7 249.9 250.2 249.5 249.6 249.6 249.9 249.6 249.8 249.8 249.9 250.1 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223100 249.0 249.1 249.4 249.2 249.2 249.2 249.4 249.1 249.4 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.2 249.0 249.0 249.1 249.5 249.1 249.2 249.1 249.1 249.2 249.4 249.5 249.7 249.3 249.0 249.1 249.3 249.3 249.3 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.6 249.4 249.5 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.7
20170410 223110 249.5 249.2 249.3 249.6 249.1 249.2 249.3 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.0 249.8 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223120 249.1 249.0 248.7 249.0 248.9 248.9 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.7 249.4 249.7 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.8 249.5 249.4 249.3 249.5 249.6 249.9 249.7 250.0 249.9 249.6 249.7 249.9 249.6 249.7 249.6 249.7 249.9
20170410 223130 249.0 249.1 249.0 249.1 249.3 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.4 249.5 249.8 249.4 249.5 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.5 249.0 249.0 248.9 249.0 249.0 249.2 249.8 249.9 249.7 249.9 249.6 249.8 249.6 249.8 249.8 250.0 250.0 249.4 249.4 249.8 249.5 249.9 249.5 249.4 249.4 249.8 249.6 250.0 249.4 249.6 249.9 249.5 249.6 250.0
20170410 223140 249.4 249.4 249.4 249.7 249.5 249.5 249.4 249.6 249.4 249.2 249.3 249.4 249.4 249.3 249.5 249.5 249.2 249.2 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.7 250.1 249.8 249.8 249.5 250.0 249.7 249.8 249.9 249.8 249.8 249.9 249.6 249.5 249.6 249.8 249.8 249.7 249.7
20170410 223150 249.6 249.5 249.4 249.0 249.4 249.1 249.2 249.2 249.1 249.6 249.2 249.2 249.1 249.1 249.3 249.4 249.4 249.6 249.9 249.8 249.7 249.9 249.8 249.8 249.9 249.7 250.0 249.9 249.7 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.2 249.9 250.1 250.1 250.0 250.0 250.4 250.1 250.2 250.1
20170410 223200 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.5 250.0 249.8 250.0 249.8 249.6 249.9 250.0 249.9 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.7 249.9 249.6 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0
20170410 223210 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.7 250.0 250.1 249.2 249.7 249.5 249.2 249.3 249.8 249.9 249.6 249.8 249.6 249.7 249.8 249.9 249.7 249.5 249.7 249.9 249.7 249.8 249.6 249.5 249.6 249.6 250.0 249.8 249.5 249.6 249.5 249.5 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223220 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.0 249.2 249.2 249.2 249.4 249.1 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.8 249.7 249.5 249.8 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 250.0
20170410 223230 249.0 249.1 249.3 249.5 249.2 249.6 249.2 249.2 249.7 249.8 249.4 249.7 249.1 249.6 249.9 249.7 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170410 223240 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.1 249.0 249.0 249.4 249.2 249.3 249.0 248.9 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.2 249.7 249.7 249.4 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.5 249.4 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8
20170410 223250 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.5 249.4 249.5 249.4 249.5 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.0 249.4 249.5 249.5 249.3 249.3 249.0 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.8 249.7 249.5 249.6 249.6 250.1 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 223300 249.0 249.1 249.3 249.5 249.3 249.1 249.2 249.1 249.4 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.5 249.3 249.4 249.6 249.6 249.4 249.7 249.6 249.6 249.7 249.2 249.5 249.6 249.3 249.4 250.0 249.7 250.0 249.5 249.9 249.6 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.9 249.6 249.8 249.7 249.9 249.5 249.5 249.7 249.7 249.8
20170410 223310 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.0 249.2 249.1 249.4 249.1 249.3 249.2 249.3 249.5 249.2 249.0 249.4 249.1 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170410 223320 249.3 249.3 249.2 249.5 249.4 249.4 249.1 249.3 249.4 249.2 249.4 249.2 249.4 249.5 249.4 249.2 249.3 249.1 249.0 249.1 249.3 249.2 249.1 249.0 249.3 249.6 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.4 249.5 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.6 249.8 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8
20170410 223330 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.3 249.4 249.5 249.7 249.4 249.4 249.5 249.4 249.5 249.6 249.2 249.1 249.4 249.6 249.1 249.3 249.0 249.4 249.2 249.1 249.2 249.4 249.5 249.3 249.2 249.6 249.2 249.3 249.4 249.5 249.3 249.5 249.1 249.4 249.5 249.4 249.4 249.2
20170410 223340 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.3 249.1 249.1 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.6 249.4 249.9 249.5 249.6 249.6 249.6 249.5 249.2 249.7 249.5 249.4 249.6 249.7 249.8 249.6 249.5 250.0 249.8 250.0 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.5 249.5
20170410 223350 249.2 249.6 249.3 249.1 249.5 249.5 249.5 249.1 249.2 249.2 249.3 249.0 249.4 249.1 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.9 250.0 249.8 249.5 249.8 249.8 249.6 250.0
20170410 223400 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.1 249.5 249.4 249.4 249.7 249.5 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.4 249.3 249.2 249.1 249.0 249.2 249.5 249.9 249.7 249.9 249.8 249.8 249.8 249.6 249.7 250.0 249.8 250.0 249.9 249.6 249.7 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.6 249.9 249.9 249.7 249.8 249.7 249.9
20170410 223410 249.6 249.5 249.8 249.4 249.4 249.4 249.5 249.0 249.5 249.4 249.6 249.6 249.6 250.0 250.0 249.4 249.6 250.0 249.4 249.2 249.7 249.7 249.3 249.5 249.4 249.8 249.8 249.3 249.9 249.9 249.3 249.6 249.5 249.1 249.4 249.6 249.8 249.8 249.4 249.6 249.1 249.6 249.7 249.6 249.3 249.8 249.4 249.5 249.2 249.7 249.7 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.2 250.0
20170410 223420 249.4 249.4 249.2 249.1 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.3 249.0 249.3 249.4 249.4 249.3 249.3 249.5 249.6 249.6 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.7 250.0 250.0 250.0 249.7 249.7 250.0 249.7 249.9 249.9 250.2 249.6 249.8 250.0 250.0 249.7 249.9 249.9 249.6 249.8 249.7 250.0 250.0 250.0 249.7 250.0 249.7 249.8 249.8 249.9 249.9
20170410 223430 249.2 249.3 249.5 249.2 249.5 249.4 249.4 249.2 249.5 249.6 249.3 249.6 249.5 249.6 249.1 249.4 249.7 249.6 249.6 250.0 249.8 250.0 249.8 249.8 249.6 249.8 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170410 223440 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0
20170410 223450 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.3 249.6 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.9 249.8 249.7 249.6 249.7 249.7 249.6 249.8 249.9 250.0 249.4 249.9 249.9 250.0 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.8
20170410 223500 249.3 249.2 249.0 249.3 249.2 249.2 249.3 249.5 249.6 249.4 249.3 249.1 249.5 249.2 249.2 249.2 249.5 249.6 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.7 249.9 249.7 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.9 250.0 249.8 250.0
20170410 223510 249.5 249.7 249.8 249.7 249.6 249.5 249.6 249.8 249.4 249.5 249.7 249.9 249.5 249.5 249.3 249.4 249.5 249.9 249.5 249.7 249.8 249.6 249.5 249.6 249.2 249.6 249.8 249.7 249.4 249.5 249.5 249.6 249.8 249.9 249.6 249.8 249.9 249.9 249.9 249.8 249.8 249.6 249.7 249.6 249.9 249.9 250.0 249.7 249.8 250.1 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223520 249.3 249.4 249.4 249.2 249.4 249.7 249.2 249.5 249.3 249.4 249.2 249.4 249.5 249.5 249.2 249.7 249.9 249.4 249.7 249.6 249.5 249.5 249.4 249.0 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.4 249.5 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223530 249.2 248.9 249.4 249.1 249.3 249.2 249.4 249.1 249.2 249.2 249.2 248.9 248.9 249.5 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.5 249.5 249.0 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.6 249.8 249.5 249.4 249.5 249.8 249.6 249.7 249.8 249.4 249.5 249.8 249.5 250.1 249.6 250.0 249.4 249.4 250.1 249.8 249.8 249.6 249.6 249.6 249.8
20170410 223540 249.3 249.4 249.3 249.5 249.4 249.4 249.2 249.2 249.5 249.5 249.2 249.2 249.2 249.5 249.7 249.5 249.4 249.2 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223550 249.4 249.7 249.1 249.2 249.3 249.0 249.1 249.0 249.1 249.6 249.6 249.6 249.4 249.4 249.3 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.3 249.2 249.4 249.5 249.5 249.8 249.6 249.7 249.8 250.0 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223600 249.3 249.2 249.5 249.5 249.4 249.7 249.3 249.4 249.5 249.7 249.4 249.2 249.3 249.7 249.5 249.4 249.5 249.2 249.5 249.4 249.5 249.7 249.1 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.6 249.3 249.7 249.7 249.7 249.6 249.8 249.6 249.5 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.8
20170410 223610 249.1 249.2 249.4 249.4 249.4 249.3 249.1 249.8 249.8 249.5 249.2 249.2 249.5 249.6 249.6 250.0 249.4 249.6 249.8 249.8 249.9 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223620 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.2 249.6 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.2 249.6 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170410 223630 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.5 249.2 249.5 248.9 249.4 249.4 249.4 249.2 249.2 249.2 249.1 249.3 249.3 249.4 249.1 249.3 249.4 249.2 249.2 249.3 249.4 249.4 249.4 249.0 249.0 249.5 249.7 249.1 249.3 249.5 249.6 249.4 249.3 249.6 249.4 249.4 249.1 249.2 249.6 249.9
20170410 223640 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.9 249.3 249.5 249.5 249.6 249.7 249.7 249.2 249.4 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.7 249.8 249.5 249.4 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.3 249.4 249.5 249.3 249.7 249.5 250.0 249.8 249.5 249.6 249.8 250.0
20170410 223650 249.2 249.0 249.6 249.4 249.6 249.2 249.5 249.5 249.3 249.1 249.2 249.5 249.4 249.4 249.6 249.3 249.5 249.3 249.2 249.4 249.5 249.2 249.1 249.5 249.6 249.7 249.6 249.8 250.0 249.5 249.6 249.5 250.0 250.0 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0
20170410 223700 249.2 249.1 249.1 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.0 249.2 249.3 249.3 249.1 249.2 249.1 249.1 249.1 249.5 249.0 249.3 249.1 249.3 249.2 249.3 249.0 249.4 249.2 249.0 249.3 249.1 249.1 249.4 249.2 249.4 249.2 249.4 249.1 248.9 249.2 249.2 249.4 248.9 249.1 249.0 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.0 249.0 249.2 249.3
20170410 223710 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.7 249.2 249.2 249.2 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.3 249.4 250.0 249.6 249.7 249.6 249.8 249.9 249.7
20170410 223720 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.4 249.6 249.7 249.4 249.3 249.5 249.4 249.5 249.3 249.3 249.1 249.2 249.7 249.6 249.4 249.2 249.1 249.4 249.5 249.1 249.3 249.2 249.5 249.8 249.8 249.7 249.7 249.4 249.6 249.7 249.6 249.9 250.1 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223730 249.1 249.5 249.5 249.2 249.4 249.4 249.1 249.2 249.4 249.6 249.3 249.2 249.4 249.8 249.2 249.1 249.4 249.2 249.6 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.6 249.8 249.7 249.6 249.6 249.7 250.1 249.9 249.6 249.9 250.0 250.1 249.7 249.9 249.6 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223740 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.1 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.6 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.8 249.5 249.6 249.7 249.7 249.7 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223750 249.4 249.6 249.6 249.3 249.3 249.8 249.1 249.6 249.9 249.2 249.1 249.5 249.2 249.1 249.6 249.1 249.7 249.6 249.7 249.9 249.5 249.2 249.6 249.4 249.1 249.5 249.7 249.3 249.7 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223800 249.5 249.5 249.2 249.2 249.4 249.5 249.3 249.2 249.3 249.2 249.0 249.0 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.3 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.7 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.6
20170410 223810 249.9 249.8 250.1 249.8 249.6 250.1 250.1 249.2 249.8 249.9 249.4 249.7 249.5 249.3 249.9 249.6 249.4 249.6 249.3 249.4 249.5 249.6 249.6 249.6 249.1 249.7 249.4 249.5 249.9 249.8 249.3 249.8 250.0 249.9 249.8 250.1 249.9 249.8 249.6 249.8 250.0 249.9 249.6 250.0 249.6 249.8 249.5 249.7 249.9 250.0 249.6 249.7 249.7 249.6 249.9 249.5 249.9 250.0 249.5 249.8
20170410 223820 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.2 249.3 249.4 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223830 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.5 249.6 249.3 249.1 249.6 249.6 249.9 249.6 249.6 249.8 250.0 249.1 249.5
20170410 223840 249.1 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.5 249.1 249.2 249.3 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223850 249.3 249.1 249.5 249.5 249.1 249.4 249.1 249.2 250.1 249.9 249.7 249.4 249.6 249.4 249.8 249.6 249.1 249.4 249.9 249.8 249.5 249.4 249.6 249.2 249.1 249.8 249.9 250.0 249.4 249.3 249.6 249.2 249.3 249.1 249.2 249.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223900 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.0 249.2 249.2 249.6 249.6 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.1 249.6 249.5 249.6 250.0 250.0 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 223910 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.3 249.1 249.1 249.9 249.5 250.1 249.7 249.6 249.4 249.5 249.8 249.5 249.7 249.8 249.8 249.4 249.6 249.7 249.3 249.4 249.4 249.6 249.7 249.9 249.8 249.4 249.8 249.7 249.8 249.4 249.6 249.8 249.6 249.6 249.9 249.6 249.8 249.7 249.8 249.6 249.9 249.8 249.8 249.6 249.9 249.9 249.7 249.9 249.7 249.7 249.8
20170410 223920 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.5 249.5 249.0 249.3 249.2 249.1 249.2 249.5 249.2 249.3 249.2 249.0 249.6 249.6 249.4 249.4 249.4 249.5 249.3 249.7 249.2 249.2 249.1 249.7 249.8 249.9 249.6 250.0 249.5 249.6 249.5 249.7 249.9 249.5 249.8 249.9 249.7 249.9 249.7 249.7 249.4 249.7 249.8 249.7
20170410 223930 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.5 249.2 249.4 249.5 249.2 249.3 249.2 249.4 249.4 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.2 249.5 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.4
20170410 223940 249.0 249.3 249.3 249.1 249.3 249.3 249.1 249.1 249.3 249.1 249.3 249.5 249.2 249.9 249.7 249.6 249.4 249.4 249.6 249.6 249.3 249.0 249.3 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.8 250.0 249.7 250.0 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.7 250.0 249.8 250.0 250.0
20170410 223950 249.0 249.4 249.4 249.3 249.0 249.0 249.0 249.1 249.3 248.9 248.9 249.2 249.0 249.3 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.2 249.8 249.3 249.4 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 249.6 249.5 249.6 250.0 249.8 249.9 249.9 249.9 249.6 249.8
20170410 224000 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.0 249.5 249.8 249.7 249.7 249.8 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7
20170410 224010 249.3 249.2 249.5 249.6 249.2 249.4 249.4 249.4 249.7 249.2 249.0 249.2 249.4 249.7 249.8 249.4 249.4 249.2 249.3 249.5 249.2 249.2 249.8 249.6 249.4 249.6 249.4 249.1 249.4 249.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224020 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.6 249.3 249.5 249.4 249.7 249.7 249.5 249.2 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.8 249.4 249.5 249.3 249.5 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.7 249.6 249.7 249.6 249.4 249.5 249.6 249.6 249.7 249.7 249.9 250.0
20170410 224030 249.0 249.0 249.0 248.9 249.0 249.4 249.7 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 248.8 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.3 249.3 249.0 249.3 249.1 249.1 249.2 249.1 249.0 249.0 249.4 249.5 249.4 249.2 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224040 249.0 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.3 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.3 249.7 249.6 249.3 249.8 249.8 249.7 249.5 249.5 249.5 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.6 249.9 249.7 249.8 250.0 250.0 249.9 249.6 249.7
20170410 224050 249.2 249.1 249.6 249.6 249.5 250.0 249.6 249.4 249.7 249.8 249.6 249.0 249.2 249.4 249.2 249.6 249.4 249.7 249.8 249.4 249.3 249.3 249.6 249.8 249.9 249.9 250.0 249.9 250.1 249.6 249.6 249.6 249.7 250.1 249.9 250.0 250.0 249.6 249.7 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224100 249.5 249.6 249.4 249.7 249.3 249.4 249.3 249.5 249.7 249.5 249.8 250.0 249.8 250.1 249.9 249.7 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.3 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224110 249.5 249.3 249.7 249.3 249.8 249.7 249.7 249.8 249.9 249.6 249.0 249.4 249.5 249.4 249.3 249.2 249.5 249.1 249.2 249.4 249.3 249.1 249.5 249.2 249.4 249.6 249.8 249.9 249.6 249.2 249.7 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.2 249.7 249.1 249.1 250.0 249.9 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0
20170410 224120 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.0 249.4 249.5 249.4 249.8 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.7 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 250.1 249.9 249.8 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224130 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.4 249.4 249.0 249.2 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.1 250.0 249.8 249.8 250.1 249.9 249.9 249.7 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.5 249.8 249.8 250.1 249.6 249.6 249.8 250.0 249.9 250.0
20170410 224140 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.1 249.0 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.4 249.2 249.3 249.2 249.4 249.7 249.0 249.2 249.7 249.5 249.5 249.3 249.5 249.7 249.8 249.2 249.4 249.6 249.7 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.8 249.7 250.0 249.5 249.5 249.7 249.8 249.6 249.6
20170410 224150 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.6 249.5 249.0 249.2 249.5 249.6 249.1 249.2 249.2 249.6 249.2 249.4 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.7 249.8 249.4 249.7 249.8 249.4 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224200 249.2 249.3 249.2 249.3 249.2 249.5 249.2 249.8 249.5 249.7 249.4 249.6 249.2 249.3 249.6 249.5 249.8 249.6 249.6 249.8 249.8 250.0 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.7 249.6 250.0 249.8 249.7 249.7 249.9 250.0 249.8 250.1 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170410 224210 249.2 249.0 249.3 249.5 249.8 249.6 249.6 249.2 249.8 249.3 249.6 249.4 249.2 249.2 249.5 249.3 249.4 249.5 249.8 250.0 249.8 249.4 249.1 249.5 249.3 249.3 249.5 249.1 250.1 249.6 249.3 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224220 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.0 249.3 249.3 249.6 249.5 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.5 249.1 249.5 249.4 249.5 249.7 249.8 250.0 249.7 249.4 249.6 249.4 249.8 249.6 249.9 249.5 249.7 249.8 249.7 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.9
20170410 224230 248.9 249.0 249.3 249.2 249.1 249.1 249.2 249.5 249.5 249.4 249.1 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.4 249.1 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.0 249.1 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170410 224240 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.5 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.8 249.7 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.9 250.0
20170410 224250 249.2 249.2 249.5 249.2 249.2 249.4 249.4 249.4 249.2 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.0 249.4 249.5 249.6 249.4 249.1 249.3 249.4 249.5 249.4 249.5 249.4 248.9 249.3 249.9 250.1 249.5 249.6 249.6 249.3 249.5 249.4 249.6 249.8 250.2 250.0 249.9 249.8 250.1 249.8 249.7 249.8 249.8 250.0 249.9
20170410 224300 249.0 249.1 249.2 249.3 249.4 249.0 249.1 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.3 249.3 249.0 249.2 249.4 249.3 249.2 249.2 248.9 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.2
20170410 224310 249.4 249.6 249.5 249.5 249.6 249.4 249.1 249.0 249.4 249.4 249.5 249.2 249.1 249.4 249.5 249.2 249.4 249.2 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.8 249.8 249.9 249.9 249.8 250.3 249.5 249.9 249.9 250.0 250.0 250.0 250.1 249.4 250.0 249.9 250.0 249.9 249.8 250.0 250.1 249.7 249.8 249.9 249.5 249.9
20170410 224320 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.2 249.1 249.1 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.5 249.3 249.3 249.3 249.5 249.7 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.8 249.7 249.7 250.0 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170410 224330 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.2 249.4 249.4 249.6 249.4 249.2 249.6 249.5 249.5 249.5 249.2 249.3 249.2 249.5 249.0 249.6 249.5 249.5 249.4 249.3 249.1 249.1 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.1 250.1 249.7 250.0 249.9 249.8 249.5 249.6 249.5 249.5
20170410 224340 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.1 249.2 249.4 249.6 249.5 249.6 249.7 249.4 249.3 249.2 249.3 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.1
20170410 224350 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.2 248.9 249.5 249.5 249.5 249.5 249.4 249.4 249.1 249.2 249.5 249.8 249.8 249.8 249.4 249.6 249.8 250.0 249.8 250.0 249.6 249.9 249.8 250.0 249.9 249.4 249.6 249.8 249.7 250.1 249.8 249.5 249.9 249.7 249.7 249.8 249.9 250.0 250.1 250.0 250.1 250.1 249.7 249.9 249.9 249.9 249.9 249.5 249.8 250.0 249.9
20170410 224400 249.1 249.0 249.2 249.3 249.4 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.3 249.4 249.4 249.1 249.0 249.3 249.2 249.3 249.5 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.2 249.5 249.2 249.4 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.4 249.2 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.1 249.0 249.2 249.5 249.1 249.2
20170410 224410 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.5 249.1 249.7 249.3 249.1 249.4 249.1 249.7 249.0 249.4 249.2 248.9 249.2 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.4 249.8 249.7 249.9 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.7 250.1 249.7 249.7 249.8 249.6 249.5
20170410 224420 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.3 249.4 249.3 249.5 249.6 249.3 249.3 249.3 249.4 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.3 249.7 249.7 249.8 249.5 249.6 249.7 249.6 249.6 249.4 249.4 249.4 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.4 249.7 249.7 250.0 250.0 249.8 250.0
20170410 224430 249.3 249.6 249.4 249.4 249.2 249.4 249.2 248.9 249.6 249.9 249.8 249.6 249.4 249.3 249.1 249.5 249.8 249.8 249.9 249.6 249.5 249.2 249.1 249.6 249.2 249.5 249.4 249.3 249.4 249.5 249.1 249.5 249.5 249.4 248.9 249.6 249.7 250.0 249.9 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224440 249.3 249.0 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.3 249.4 249.2 249.4 249.3 249.2 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.7 249.5 249.6 249.7 249.5 249.4 249.4 249.7 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 250.0 249.8 249.9 249.9 250.0 249.9 249.7
20170410 224450 249.8 249.1 249.2 249.6 249.2 249.4 249.4 249.6 249.0 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.7 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.1 250.0 249.8 249.9 249.6 250.0
20170410 224500 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.7 249.2 249.6 249.4 249.5 249.4 249.0 249.2 249.2 249.5 249.5 249.4 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.6 249.5 249.2 249.2 249.7 249.3 249.1 249.4 249.3 249.5 249.3 249.5 249.2 249.4 249.2 249.4 249.2 249.5 249.8 249.5 249.5 249.6 249.7 249.6 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.8
20170410 224510 249.5 249.2 249.5 249.6 249.3 249.1 249.0 249.1 249.5 249.5 249.5 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.9 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.1 249.9
20170410 224520 249.7 249.5 249.6 249.3 249.3 249.3 249.7 249.8 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.2 249.3 249.6 249.5 249.4 249.5 249.5 249.2 249.1 249.2 249.5 249.5 249.2 249.2 249.3 249.4 249.4 249.3 249.1 249.5 249.2 249.5 249.4 249.5 249.4 249.5 249.7 249.9 249.5 249.5 249.5 249.5 249.7 249.8 249.4 249.9 250.0 250.1 250.0 250.0 249.6 249.8 249.8 250.0
20170410 224530 249.3 249.4 249.4 249.2 249.8 249.2 249.7 249.2 249.7 249.5 249.5 249.1 249.1 249.5 249.6 250.1 249.6 249.2 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 224540 248.8 248.8 249.0 249.1 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 248.9 249.4 249.5 249.5 249.3 249.6 249.7 249.3 249.2 249.6 249.3 249.4 249.7 249.7 249.5 249.6 249.4 249.6 249.4 249.6 249.7 249.6 249.6 249.6 249.4 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.5
20170410 224550 249.8 249.4 249.4 249.5 249.3 249.3 249.2 249.7 249.5 249.4 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.4 249.1 249.4 249.4 249.3 249.2 249.4 249.5 249.3 249.6 249.6 249.4 249.2 249.5 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.7 249.6 250.0 250.0 249.8 249.8 249.9 249.7 250.1
20170410 224600 249.5 249.4 249.4 249.1 249.2 249.4 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.6 249.5 249.6 249.8 249.4 249.7 249.5 249.4 249.4 249.4 249.3 249.6 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224610 249.4 249.7 249.9 249.7 250.1 249.8 249.6 249.7 249.8 250.1 249.6 249.8 249.6 249.9 249.9 249.9 249.4 249.0 248.9 249.5 249.5 249.5 249.6 249.9 249.6 249.4 249.5 249.6 249.3 249.2 249.2 249.6 249.2 249.2 249.6 249.5 249.9 250.0 249.8 250.1 250.1 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224620 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.0 249.3 249.6 249.4 249.6 249.5 249.6 249.4 249.6 249.8 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224630 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.4 249.3 249.2 249.4 249.4 249.1 249.1 249.1 249.3 249.2 249.0 249.5 249.4 249.4 249.8 249.5 249.7 249.7 249.5 249.8 249.9 249.6 249.8 249.6 249.8 249.8 249.9 249.9 249.6 249.8 249.7 249.7 249.8
20170410 224640 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.2 249.5 249.6 249.2 249.5 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.6 249.6 249.8 249.5 249.8 249.9 249.7 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224650 249.4 249.5 249.4 249.4 249.5 249.3 249.2 249.3 249.6 249.5 249.4 249.5 249.5 249.1 249.4 249.4 249.4 249.3 249.2 249.8 249.2 249.3 249.1 249.1 249.5 249.8 250.0 249.8 249.5 249.5 249.5 250.0 249.7 249.9 250.0 249.9 249.7 249.5 249.9 249.5 249.6 250.0 250.1 249.8 249.8 249.8 249.8 249.6 249.6 249.7 250.0 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.9
20170410 224700 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.3 249.2 249.4 249.4 249.4 249.1 249.0 249.3 249.2 249.3 249.5 249.9 249.7 249.7 249.8 249.5 249.8 249.6 249.8 249.9 250.0 250.0 249.7 249.7 249.8 250.1 249.9 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.8
20170410 224710 249.6 249.5 249.5 249.3 249.1 249.4 249.0 249.1 249.3 249.5 249.5 249.3 249.2 249.2 249.5 249.6 249.2 249.1 249.4 249.1 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224720 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.3 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.5 249.4 249.5 249.9 250.0 249.8 249.9 249.8 249.6 249.8 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.5 249.6 249.7 249.6 249.8 249.8 250.0
20170410 224730 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.4 249.2 249.5 249.1 249.2 249.6 249.7 250.0 249.5 249.5 249.5 249.3 249.5 249.2 249.1 249.5 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8
20170410 224740 249.2 249.2 249.3 249.1 249.3 249.1 249.5 249.3 249.3 249.3 249.4 249.1 249.4 249.0 249.5 249.4 249.4 249.3 249.0 249.2 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.6 249.6 249.3 249.1 249.4 249.3 249.7 249.8 249.5 249.4 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0
20170410 224750 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.8 249.7 249.5 249.6 249.8 249.9 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224800 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.0 249.6 249.3 249.2 249.3 249.7 249.7 249.5 249.5 249.4 249.3 249.3 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.1 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0
20170410 224810 249.0 249.2 249.3 249.5 249.4 249.2 249.2 249.6 249.6 249.6 249.1 249.1 249.1 249.1 249.5 249.6 249.7 249.7 249.4 249.8 249.6 249.5 249.6 249.4 249.4 249.2 249.1 249.0 249.1 249.0 249.0 249.4 249.3 249.4 249.6 249.5 249.5 249.4 249.5 249.9 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224820 249.3 249.1 249.2 249.2 249.4 249.2 249.5 249.4 249.3 249.5 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.5 249.1 249.3 249.0 249.1 249.1 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.7 249.4 249.7 249.3 249.3 249.2 249.5 249.2 249.7 249.5 249.3 249.4 249.4 249.6 249.4 249.2 249.5
20170410 224830 249.1 249.4 249.8 249.8 249.8 249.7 250.1 249.6 249.6 249.7 249.9 249.9 249.6 249.7 249.5 249.4 249.6 249.1 249.6 249.6 249.4 249.6 249.4 249.2 249.2 249.4 249.2 249.3 249.8 249.8 249.9 250.0 249.8 249.8 249.6 249.7 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20170410 224840 249.2 249.3 249.1 249.3 249.4 249.4 249.2 249.2 249.1 249.2 249.0 249.4 249.4 249.6 249.3 249.4 249.5 249.5 249.6 249.2 249.5 249.3 249.0 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170410 224850 249.2 249.2 249.4 249.5 249.2 249.5 249.4 249.3 249.6 249.6 249.6 249.4 249.8 249.3 249.9 250.0 249.6 249.4 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.3 249.2 249.2 249.5 249.4 249.2 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224900 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.5 249.7 249.0 249.5 249.3 249.4 249.5 249.1 249.1 249.3 249.0 249.1 249.6 249.4 249.6 249.5 249.3 249.3 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 224910 249.7 249.8 249.9 249.7 249.5 249.6 249.3 249.5 249.6 249.7 249.4 249.3 249.4 249.1 249.2 249.5 249.9 249.9 249.8 249.8 249.5 249.8 249.4 249.4 249.6 249.9 249.8 249.3 249.9 249.1 249.7 249.3 249.6 249.3 249.4 249.8 249.6 249.4 249.6 250.2 249.5 249.5 249.4 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.6 250.0 249.6 249.7 249.5 249.9 249.9
20170410 224920 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.6 249.5 249.1 249.2 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.5 249.8 249.6 249.7 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170410 224930 249.2 249.2 249.7 249.5 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.6 249.6 249.2 249.3 249.2 249.7 249.5 249.6 250.1 249.5 249.2 249.4 249.8 250.0 249.6 249.2 249.5 249.5 249.6 249.9 250.0 249.9 249.6 249.4 249.7 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.8 250.1 249.7 249.9 250.0 249.9 249.6 249.6
20170410 224940 249.2 249.0 249.3 249.4 249.2 249.2 249.0 249.0 249.2 249.4 248.9 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.6 249.9 249.5 249.4 249.3 249.5 249.3 249.6 249.4 249.4 249.2 249.4 249.3 249.7 249.3 249.5 249.2 249.6 249.5 249.7 249.3 249.4 249.5 249.5 249.6 249.3 249.6 249.7 249.7 249.5 249.5 249.4 249.7 249.6 249.7 249.6 249.4 249.6 249.7 249.5 249.5 249.5
20170410 224950 249.6 249.2 249.7 249.2 249.8 250.0 249.6 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 250.0 249.8
20170410 225000 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.5 249.1 249.8 249.8 249.4 249.5 249.7 249.8 250.0 249.7 250.0 249.6 249.5 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 225010 249.0 249.0 248.8 249.1 249.0 249.1 249.0 249.6 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.2 248.9 248.7 248.8 249.2 248.7 249.5 249.1 249.2 249.1 249.2 249.4 249.4 249.0 249.2 249.2 249.2 249.6 249.4 249.7 249.8 249.5 250.1 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.4 249.9 249.9 249.8 249.9 249.9 249.5 249.7 250.0 250.1
20170410 225020 249.0 249.1 249.4 249.5 249.8 249.7 249.5 249.3 249.5 249.2 249.0 249.5 249.5 249.4 249.6 249.5 249.3 249.3 249.4 249.6 249.5 249.3 249.7 249.4 249.5 249.7 249.6 249.5 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225030 249.1 249.2 249.2 249.4 249.2 249.4 249.1 249.1 249.6 249.4 249.2 249.6 249.2 249.1 249.4 249.2 249.3 249.5 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170410 225040 249.6 249.5 249.7 249.5 249.2 249.3 249.8 249.9 249.8 249.8 249.1 249.2 249.3 249.3 249.7 249.6 249.7 249.7 249.5 249.4 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170410 225050 249.8 249.4 249.8 249.4 249.6 249.7 249.2 249.2 249.7 249.6 249.9 249.8 249.3 249.3 249.8 249.9 249.8 249.6 249.7 249.9 249.7 249.6 249.6 249.8 249.8 249.6 249.7 249.2 249.9 249.8 249.6 249.7 250.0 249.8 249.6 250.0 250.0 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0
20170410 225100 249.4 249.7 249.6 249.6 249.2 249.7 249.4 249.0 249.3 249.2 249.2 249.1 249.1 249.0 249.1 249.3 249.7 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.2 249.3 249.4 249.0 249.2 249.1 249.1 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.2 249.7 249.8 249.9 249.6 249.5 249.5 249.6 249.9 249.5 249.6 249.7 249.6 249.8 249.7 249.6 250.0 249.8 249.8 249.7 249.5 249.6
20170410 225110 249.4 249.4 249.3 249.2 249.2 249.1 249.4 249.1 249.1 249.3 249.2 249.3 249.1 249.5 249.2 249.2 249.4 249.9 249.6 249.8 249.2 249.2 249.4 249.5 249.4 249.2 249.1 249.3 249.5 249.4 249.4 249.6 249.5 249.3 249.6 249.6 249.8 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.9 249.8 250.1 250.0 249.5 249.5 249.8 249.5 250.0 249.5 249.7 249.9 250.0
20170410 225120 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.1 249.1 249.1 249.4 249.4 249.7 249.7 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.9 249.7 249.8 250.0 250.0 249.7 250.0 249.7 250.0 250.1 249.8 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170410 225130 249.2 249.0 249.2 249.1 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.2 249.1 249.2 249.6 249.5 249.3 249.5 249.2 249.4 249.4 249.1 248.9 249.2 249.2 249.5 249.2 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.2 249.8 249.6 249.6 249.8 249.8 249.6 249.3 249.6 249.9 249.6 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225140 249.5 249.1 249.4 249.4 249.7 249.5 249.3 249.5 249.7 249.2 249.3 249.4 249.5 249.4 249.4 249.8 249.8 249.7 249.9 249.7 249.8 249.6 249.5 250.0 249.8 249.7 249.4 249.7 249.5 249.2 249.7 249.7 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.2 249.3 249.5 249.8 249.6 249.5 249.8 249.5 249.6 249.7 249.5 249.7 249.4 249.8 249.5 249.7 249.5 249.7 249.7 249.9 250.2
20170410 225150 249.4 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.1 249.3 249.3 249.5 249.2 249.4 249.6 249.6 249.5 249.4 249.1 249.6 249.5 249.6 249.2 249.4 249.3 249.5 249.8 249.2 249.6 249.2 249.4 249.6 249.1 249.5 249.4 249.4 249.4 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.6 249.9
20170410 225200 249.3 249.3 249.5 249.2 249.2 249.6 249.2 249.6 249.3 249.2 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.2 249.5 249.3 249.2 249.2 249.4 249.2 249.4 249.7 249.9 249.6 249.6 249.5 249.7 249.7 249.6 249.6 249.3 249.8 249.6 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.7 249.6 249.7 249.8 250.0 249.8 249.6 249.4 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.7
20170410 225210 249.2 249.3 249.2 249.3 249.4 249.2 249.1 249.1 249.0 249.5 249.1 249.1 249.4 249.2 249.5 249.4 249.0 249.1 249.2 249.4 249.4 249.3 249.6 249.6 249.9 249.5 249.8 249.8 249.4 249.7 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.5 249.5 249.2 249.4 249.6 249.6 249.6 249.5 249.8 249.9 249.8 249.9 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170410 225220 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.5 249.6 249.5 249.5 249.1 249.2 249.5 249.6 249.7 249.7 249.3 249.5 249.6 249.4 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.3 249.2 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.7
20170410 225230 249.0 249.0 249.0 249.0 249.1 249.5 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.4 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.5 249.5 249.2 249.9 249.9 249.5 249.8 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 225240 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.1 249.1 249.3 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0
20170410 225250 248.9 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.4 249.3 249.7 249.8 249.6 249.7 249.9 250.1 249.8 249.6 249.9 249.7 249.6 249.9 249.8 250.0 249.8 249.8 249.7 249.6 249.7 249.8 250.0 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20170410 225300 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.8 249.6 249.2 249.5 249.6 249.7 249.7 249.3 249.5 249.6 249.4 249.6 249.8 249.8 249.5 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20170410 225310 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.5 249.6 249.5 250.0 250.0 249.5 249.6 249.9 249.9 249.3 249.6 249.6 249.1 249.4 249.6 249.5 249.5 249.6 249.7 249.2 249.6 249.4 249.4 249.5 250.1 249.6 249.7 249.7 249.9 249.9 249.9 249.8 249.3 249.7 249.4 249.7 249.9 249.9 249.7 250.0 249.7 249.9 250.0 250.0 249.6 249.9 249.8 249.6 250.0
20170410 225320 249.0 249.0 249.0 248.9 249.0 249.2 249.2 248.9 249.4 249.4 249.2 249.2 249.5 249.4 249.8 249.4 249.4 249.3 249.3 249.6 249.5 249.8 249.8 249.6 250.1 249.9 249.8 249.6 249.7 249.6 249.8 249.5 249.5 249.6 249.8 249.7 249.9 249.5 249.8 250.0 249.8 250.0 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.9 249.4 249.5 249.7
20170410 225330 249.2 249.5 249.5 249.2 249.4 249.5 249.4 249.2 249.6 249.5 249.4 249.5 249.2 249.2 249.4 249.5 249.5 249.4 249.2 249.3 249.4 249.1 249.4 249.4 249.4 249.5 249.1 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 225340 249.1 249.2 249.0 249.1 249.0 249.2 249.3 249.5 249.6 249.5 249.4 249.6 249.5 249.2 249.6 249.6 249.6 249.3 249.1 249.6 249.8 249.8 249.4 249.7 249.5 249.6 249.9 249.3 249.6 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.4 249.9 249.6 250.0 249.4 249.7 249.7 249.5 249.8 249.8 249.8 249.6 249.8 250.0 249.7 249.5 249.5 249.6 249.9 249.7 249.6 249.8 249.8 249.8
20170410 225350 248.9 249.1 249.6 249.4 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.4 249.1 249.4 249.3 249.2 249.4 249.1 249.4 249.6 249.5 249.1 249.5 249.6 249.3 249.4 249.2 249.1 249.5 249.2 249.4 249.3 249.4 249.3 249.2 249.7 249.4 249.1 249.2 249.5 249.1 249.1 249.5 249.5 249.2 248.9 249.4 249.5 249.3 249.7 249.7 249.8 249.3 249.8 249.6 249.8 249.7 250.0 250.0 250.0
20170410 225400 249.3 249.4 249.2 249.0 249.0 249.3 249.3 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 225410 249.0 249.0 249.3 249.7 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.4 249.4 249.2 249.4 249.2 249.5 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.1 249.2 249.6 249.9 249.9 250.1 249.5 249.6 249.8 249.9 250.0 249.9 249.6 249.9 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.7 249.9 249.7 250.0 249.9 249.7 250.0 249.8
20170410 225420 249.1 249.1 249.2 249.3 249.3 249.7 249.4 249.2 249.5 249.6 249.6 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.9
20170410 225430 249.4 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.5 249.1 249.2 249.4 249.4 249.4 249.6 249.9 249.2 249.0 249.3 249.1 249.3 248.9 249.5 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.1 249.5 250.0 249.4 249.6 249.8 249.2 249.2 249.5 249.7 249.6 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225440 249.1 249.0 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.3 249.8 249.4 249.4 249.7 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.6 250.0 249.8 250.0 249.9 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.9
20170410 225450 249.4 249.2 249.6 249.5 249.2 249.1 249.1 249.1 249.6 249.6 248.9 249.1 249.1 249.1 249.4 249.2 249.4 249.1 249.2 249.7 249.6 249.4 249.8 249.1 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.4 249.6 249.3 249.4 249.5 249.8 249.4 249.7 250.0 250.0 249.9 249.7 250.1 249.8 249.6 249.8 250.0 249.8 250.0 249.9 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170410 225500 249.5 249.5 249.7 249.3 249.4 249.2 249.5 249.4 249.6 249.7 249.4 249.5 249.4 249.7 249.5 249.5 249.3 249.6 249.7 249.7 249.8 249.7 249.8 249.5 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 225510 249.3 249.5 249.5 249.5 249.1 249.2 249.1 249.3 249.6 249.1 249.1 249.3 249.1 249.2 249.4 249.2 249.2 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.3 249.8 249.6 249.6 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225520 249.3 249.1 248.9 249.3 249.2 249.2 249.2 249.5 249.8 249.7 249.4 249.4 249.3 249.4 249.6 249.5 249.5 249.4 249.6 249.4 249.3 249.6 249.3 249.3 249.5 249.7 249.5 249.6 249.7 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225530 249.4 249.6 249.8 249.9 249.4 249.4 249.9 249.6 249.9 249.4 249.8 249.6 249.1 249.5 249.8 249.9 249.3 249.4 249.8 249.7 249.8 249.5 250.1 249.4 249.7 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.3 249.7 249.9 249.5 250.1 249.9 249.7 249.9 249.5 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.6 250.0 249.8 249.8 250.1 249.6 249.6 249.8
20170410 225540 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.0 249.2 249.3 249.2 249.5 249.6 249.7 249.7 250.0 250.0 249.9 249.8 249.6 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 225550 249.2 249.4 249.6 249.1 249.2 249.4 249.2 249.6 249.3 249.7 249.1 249.2 249.4 249.6 249.1 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.1 249.4 249.5 249.3 249.5 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170410 225600 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.4 249.1 249.7 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.9 250.0
20170410 225610 249.0 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.5 249.5 249.5 249.5 249.7 249.8 249.4 249.5 249.5 249.4 249.7 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.9 249.7 249.6 249.8 249.9 249.9 249.9 250.0 250.1 250.0 249.8 250.0 249.9 249.8 249.6 249.6 250.0 249.6 249.8 249.8 249.2 249.6 249.8 249.8 249.8 250.0 249.8 250.0 250.0
20170410 225620 249.3 249.3 249.2 249.3 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.2 249.0 249.0 249.4 249.3 249.3 249.1 249.0 249.3 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.3 249.4 249.7 249.6 249.7 249.8 249.6 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.7 249.8
20170410 225630 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.3 249.1 249.2 249.3 249.4 249.2 249.4 249.1 249.0 249.2 249.5 249.2 249.5 249.2 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.9 249.8 249.9 249.9 249.5 249.6 249.9 249.6 249.9 249.8 249.9 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20170410 225640 249.3 249.3 249.1 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.1 249.5 249.3 249.3 249.3 249.5 249.8 249.3 249.5 249.5 249.5 249.2 249.4 249.4 249.3 249.7 249.4 249.6 249.7 249.7 249.7 249.5 249.8 249.8 249.5 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.7 249.6 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8
20170410 225650 249.6 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.2 249.4 249.4 249.2 249.2 249.1 249.1 248.9 249.5 249.1 249.4 249.1 249.2 249.2 249.5 249.4 248.9 249.4 249.3 249.6 249.7 249.4 249.3 249.6 249.8 249.6 249.9 249.5 249.2 249.2 249.0 249.3 249.7 249.1 249.6 249.5 249.5 249.4 249.3 249.7 249.2 249.4 249.2 249.6 249.5 250.0 249.6 249.7 250.1
20170410 225700 249.3 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.2 249.0 249.2 249.4 249.6 249.4 249.3 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.4 249.6 249.8 249.3 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.3 249.5 249.7 250.0 250.0 250.0 249.8 249.8 249.5 249.8 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.8 249.8 249.6 250.0
20170410 225710 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.6 250.0 249.8 249.6 249.6 249.9 249.8 249.8 249.9 249.7 249.6 250.0 250.0 249.8 250.0 249.9 249.6 249.7
20170410 225720 249.5 249.3 249.5 249.8 249.7 249.7 249.5 249.7 249.9 249.3 249.7 249.4 249.5 249.6 249.8 249.6 249.4 249.3 249.9 249.7 249.5 249.2 249.3 249.5 249.6 249.9 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.8 249.2 249.3 249.5 249.7 249.6 249.8 249.3 249.5 249.6 249.5 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225730 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225740 249.5 249.2 249.5 249.4 249.2 249.5 249.4 249.5 249.7 249.6 249.3 249.7 249.5 249.4 249.4 249.3 249.6 249.9 249.8 249.8 249.8 249.7 249.7 249.5 249.4 249.7 249.5 249.3 249.5 249.8 249.5 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.7
20170410 225750 249.3 249.5 249.2 249.1 249.3 249.5 248.8 249.2 249.2 249.1 249.1 249.0 249.0 249.0 248.8 248.9 248.7 248.7 248.8 248.8 249.1 249.0 248.7 248.6 248.8 248.8 249.0 248.8 248.9 248.9 248.8 249.1 249.0 248.9 248.7 248.9 248.7 249.0 249.0 249.0 248.9 248.7 248.9 248.7 248.6 249.1 248.6 248.4 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.5
20170410 225800 249.3 249.2 249.2 249.2 249.5 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.1 249.4 249.4 249.3 249.3 249.5 249.7 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.7 250.0 250.1 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0
20170410 225810 248.9 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.6 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 250.1 249.9 249.9 250.0 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5
20170410 225820 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.6 249.8 249.5 249.8 249.9 249.7 249.5 249.9 249.5 249.5 249.4 249.6 249.9 249.7 249.9 249.7 249.6 249.7 249.6 249.8 249.5 249.8 249.8 249.9 249.7 249.7 249.9 249.9 249.9
20170410 225830 249.4 249.5 249.3 249.3 249.2 249.2 249.1 249.3 249.5 249.4 249.4 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.4 249.3 249.2 249.2 249.4 249.6 249.5 249.4 249.8 249.8 249.8 249.6 249.2 249.6 249.8 250.0 249.7 249.9 249.6 249.4 249.9 249.6 249.9 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.6 249.8 249.6 250.0
20170410 225840 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.3 249.3 249.4 249.1 249.1 249.3 249.5 249.3 249.2 248.9 248.9 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.8 249.3 249.7 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.7 250.0 249.9 250.0 249.6 250.0 249.8 249.8 250.0
20170410 225850 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.4 249.6 249.2 249.4 249.2 249.3 249.4 249.2 249.1 249.2 249.5 249.5 249.4 249.2 249.1 249.2 249.4 249.5 249.6 249.2 249.2 249.4 249.4 249.2 249.5 249.4 249.6 249.4 249.5 249.1 249.2 249.2 249.5 249.2 249.2 249.4 249.5 249.3 250.1 249.4 249.6 249.9 250.1 249.6 249.8 249.6 249.7 249.8 250.0 250.1 249.9 249.6 249.8
20170410 225900 249.2 249.4 249.7 249.7 249.4 249.2 249.3 249.6 249.5 249.3 249.1 249.4 249.4 249.5 249.5 249.3 249.1 249.5 249.5 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.3 249.6 249.5 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225910 249.5 249.4 249.1 249.4 248.9 249.2 249.4 249.2 249.2 249.6 249.4 249.2 249.2 249.5 249.2 249.1 249.4 249.5 249.7 250.0 249.9 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225920 249.2 249.2 249.1 249.3 249.3 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.3 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.6 249.8 249.6 249.5 249.7 249.7 249.6 249.8 249.4 249.2 249.6 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 225930 249.1 249.3 249.1 249.3 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6
20170410 225940 249.0 249.1 249.6 249.0 249.1 249.0 249.0 249.3 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.2 249.7 249.3 249.3 249.4 249.7 249.6 249.5 249.7 249.6 249.6 249.3 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.8
20170410 225950 249.1 249.3 249.2 249.2 249.3 249.1 249.0 249.3 249.2 249.1 249.0 249.2 249.5 249.2 249.3 249.4 249.5 249.3 249.4 249.8 249.4 249.1 249.2 249.3 249.3 249.7 249.8 249.4 250.1 249.7 249.5 249.7 249.4 249.7 249.5 249.9 250.0 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.8 249.8 249.5 249.7 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0