% filename= mcm_awi_g_20170410_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170410 210000 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 210010 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.1 249.0 249.2 249.3 249.2 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.3 249.2 249.4 249.5 249.8 249.9 249.6 249.2 249.3 249.1 249.4 249.6 249.4 249.4 249.0 249.2
20170410 210020 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.5 249.7 249.5 249.6 249.4 249.8 249.5 249.6 249.5 249.7 249.7 249.8 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7
20170410 210030 249.2 249.8 250.1 250.0 249.8 249.8 249.7 249.8 249.6 249.8 249.5 249.6 249.9 249.8 249.9 249.6 249.4 249.5 249.6 249.8 249.4 249.4 249.4 249.4 249.6 249.5 249.8 249.8 249.7 249.9 250.0 250.1 249.8 249.6 249.5 249.7 249.8 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210040 249.4 249.6 249.5 249.5 249.2 249.5 249.4 249.5 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.5 249.4 249.7 249.5 249.6 249.4 249.4 249.3 249.3 249.2 249.4 249.3 249.5 249.7 249.5 250.0 249.8 249.9 249.8 249.5 250.0 249.8 249.7 249.7 250.1 250.0 249.8 250.0 250.0 249.9 249.9 249.6 249.7 249.9
20170410 210050 249.1 249.0 249.2 249.1 248.9 249.2 249.2 249.4 249.3 249.1 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.4 249.8 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20170410 210100 249.2 249.2 249.4 249.6 249.5 249.7 249.5 249.4 249.3 249.5 249.0 249.5 249.6 249.7 249.6 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.2 249.4 249.1 249.3 249.6 249.8 249.8 249.5 249.8 249.5 249.6 249.8 249.2 249.4 249.5 249.5 249.9 249.7 249.9 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210110 249.1 249.3 249.4 249.4 249.2 249.2 248.9 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.5 249.0 249.2 249.2 249.1 249.3 249.6 249.6 249.4 249.2 249.4 249.5 249.5 249.2 250.0 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.1 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.6 249.9 249.6 249.9 249.8 249.9 249.9 249.9 250.0
20170410 210120 249.4 249.5 249.4 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.2 249.2 249.4 249.3 249.5 249.4 249.3 249.0 249.3 249.2 249.2 249.2 249.4 249.1 249.2 249.4 249.2 249.5 249.6 249.4 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0
20170410 210130 249.6 249.0 249.2 249.2 249.5 249.5 249.5 249.1 249.1 249.1 249.4 249.4 249.5 249.6 249.7 249.9 249.6 249.7 249.9 249.9 249.6 250.0 249.8 250.1 250.1 250.0 249.7 249.9 250.0 250.0 249.7 249.8 249.8 249.5 249.6 249.6 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170410 210140 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.5 249.6 249.6 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.2 249.2 249.6 249.4 249.3 249.6 249.6 249.5 249.6 249.5 249.3 249.7 249.5 249.9 249.6 249.8 249.7 249.4 249.7 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 210150 249.6 249.4 249.2 249.2 249.4 249.0 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.5 248.9 249.4 249.9 249.9 249.9 249.8 249.2 249.4 249.5 249.5 249.5 249.6 249.8 249.7 249.6 250.0 249.8 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 250.0 249.9 249.5 249.5 249.5 249.5 249.5
20170410 210200 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.0 249.2 249.5 249.3 249.5 249.8 249.5 249.4 249.5 249.6 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210210 248.9 249.3 249.4 249.2 249.4 249.6 249.1 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.6 249.8 250.0 250.0 250.1 250.0 249.8 249.9 249.6 250.1 249.9 249.8 249.8 249.8 249.7 249.9 249.9 249.6 249.5 249.9 249.9 249.9 249.8 249.9 249.8 249.6
20170410 210220 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.0 249.4 249.4 249.7 249.8 249.6 249.1 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1
20170410 210230 249.1 249.4 249.7 249.2 249.6 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.6 249.3 249.2 249.1 248.9 249.0 249.0 249.0 249.2 249.6 249.5 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.1 249.0 249.8 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210240 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.4 249.5 249.5 249.2 249.5 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.0 249.2 249.4 249.6 249.6 249.5 249.5 249.7 249.6 249.3 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.4 249.5 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.8
20170410 210250 249.0 249.1 249.1 249.0 248.9 249.0 248.9 249.1 249.1 249.1 248.9 249.0 249.0 248.9 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 248.9 248.9 249.1 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 250.0 250.0 250.1 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170410 210300 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.7 249.7 249.5 249.7 249.9 249.8 250.0
20170410 210310 248.9 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.4 249.3 249.4 249.4 249.2 249.4 249.8 249.4 249.0 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210320 249.3 249.1 249.1 249.4 249.4 249.7 249.5 249.9 250.0 249.7 249.6 249.8 249.5 249.5 249.8 249.5 249.2 249.2 249.2 249.5 249.6 249.7 249.5 249.8 249.8 250.1 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.9 250.0
20170410 210330 249.1 249.0 249.0 249.2 249.0 249.3 249.5 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.3 249.5 249.4 249.1 249.2 249.5 249.5 249.5 249.6 249.2 249.1 249.7 249.4 249.1 249.2 249.0 249.2 249.1 248.9 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.3 249.8 249.7 249.4 249.9 249.9 249.9 249.9 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7
20170410 210340 249.2 249.1 249.3 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.4 249.7 249.2 249.4 249.7 249.9 249.8 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.3 249.3 249.6 249.7 249.7 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8
20170410 210350 249.1 249.1 249.1 249.1 249.3 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.0 249.0 249.5 249.2 249.4 249.1 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.5 249.8 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210400 249.1 249.2 249.3 249.1 249.2 249.3 249.4 249.2 249.5 249.3 249.3 249.4 249.5 249.5 249.7 249.8 249.9 249.7 249.8 249.8 249.9 250.0 250.0 249.7 249.5 249.9 249.9 249.9 250.0 249.9 249.6 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210410 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.2 249.5 249.4 249.1 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.1 250.1 250.0 250.0 249.7 249.6 249.6 249.8 249.7 249.9 249.9 249.8 250.1 250.0 249.7 249.9 249.7 249.6 250.1 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.8
20170410 210420 249.4 249.1 249.4 249.1 249.2 249.0 249.0 249.2 249.4 249.1 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.4 249.4 249.2 249.2 249.4 249.6 249.7 249.9 249.7 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 210430 249.2 249.1 249.5 249.5 249.5 249.6 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 249.9 249.9 249.6 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.6 249.9 249.8 249.7 249.6 249.9 249.9 250.1 250.0 250.0 249.8 250.0 249.7 249.7 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210440 249.2 249.1 249.4 249.3 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.3 249.6 249.7 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.1 250.1 250.0 249.8 249.9 249.9 249.8 250.0
20170410 210450 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.6 249.6 249.4 249.2 249.5 249.6 249.1 249.2 249.3 249.6 249.3 249.4 249.4 249.4 249.8 249.9 249.6 249.7 249.2 249.8 249.6 249.4 249.2 249.5 250.0 249.8 249.9 249.6 250.1 249.4 249.7 249.3 249.4 249.5 249.2 249.1 249.3 249.2 249.6 249.9 249.9 249.9 249.9 250.0 250.0
20170410 210500 249.3 249.1 249.4 249.2 249.2 249.2 249.3 249.1 249.2 249.3 249.3 249.5 249.7 249.6 249.5 249.7 249.5 249.2 249.4 249.3 249.2 249.2 249.0 249.3 249.2 249.3 249.5 249.1 249.4 249.8 249.5 249.3 249.2 249.1 249.2 249.6 249.3 249.4 249.5 249.6 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.1 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 210510 249.2 249.3 249.5 249.4 249.2 249.6 249.2 249.2 249.5 249.4 249.4 249.4 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210520 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.2 249.3 249.2 249.1 249.4 249.5 249.4 249.8 249.7 249.5 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.4 249.6 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 210530 249.2 249.3 249.0 249.2 249.0 249.2 249.1 249.4 249.3 249.2 249.0 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.5 249.2 249.4 249.0 249.5 249.4 249.3 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.6 249.1 249.2 249.1 249.4 249.5 249.2 249.4 249.1 249.1 249.2 249.6 249.2 249.4 249.2 249.4 249.4 249.4 249.2 249.1 249.2 249.4
20170410 210540 249.5 249.7 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.7 249.6 249.5 249.4 249.6 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.8 250.0 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.9 249.9 249.9 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.6 249.7 249.9 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.9 249.9
20170410 210550 249.4 249.1 249.4 249.2 249.6 249.4 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.0 249.4 249.5 249.1 249.5 249.5 249.6 249.5 249.4 249.6 249.8 249.9 249.2 249.6 249.7 249.3 249.2 249.6 249.8 249.7 250.0 249.6 249.7 250.0 250.0 249.6 249.9 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170410 210600 249.1 249.1 249.2 249.5 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.3 249.1 249.5 249.4 249.3 249.2 249.3 249.6 249.5 249.6 249.7 249.5 249.8 250.0 249.7 249.7 249.8 249.9 249.7 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.6 249.9
20170410 210610 249.7 249.8 249.6 249.2 249.6 249.7 249.4 249.2 249.7 249.3 249.3 250.0 249.9 249.5 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.7 249.8 249.9 249.6 249.8 249.6 249.8 250.0 249.9 249.7 249.6 249.6 249.6 249.6 249.9 249.7 249.9 249.8 249.7 249.8 249.4 249.9 249.7 249.7 249.6 249.8 249.9 249.9 249.6 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170410 210620 249.0 249.4 249.0 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.5 249.4 249.4 249.7 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.7 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170410 210630 249.9 249.7 249.8 249.6 249.6 249.3 249.3 249.4 249.9 249.4 249.3 249.5 249.9 249.8 249.6 249.6 249.8 249.6 249.7 249.9 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.3 250.0 250.1 249.9 250.0 250.2 250.1 250.0
20170410 210640 249.6 249.4 249.7 249.7 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.4 249.4 249.5 249.5 249.6 249.7 249.8 249.7 249.6 249.8 249.3 249.7 249.5 249.5 249.4 249.4 249.8 249.6 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0
20170410 210650 249.4 249.6 249.5 249.5 249.2 249.4 249.5 249.4 249.1 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.3 249.5 249.6 249.5 249.2 249.5 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.4 249.8 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170410 210700 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.5 249.7 249.3 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.8 249.7 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.7 249.9 249.8 249.9 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.0 249.8 250.0 250.2 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0
20170410 210710 249.3 249.1 249.2 249.1 249.5 249.6 249.6 249.8 249.6 249.7 249.5 249.1 249.0 249.2 249.6 249.7 249.9 249.2 249.6 249.3 249.5 249.4 249.3 249.7 249.4 249.8 249.3 249.7 249.2 249.8 250.0 249.3 249.2 249.5 249.0 249.1 249.0 249.4 249.2 249.0 249.1 249.2 249.5 249.2 249.1 249.2 249.6 249.1 249.4 249.8 249.6 249.6 249.6 249.2 249.9 250.0 250.0 250.1 250.0 250.0
20170410 210720 249.0 248.8 248.8 248.9 248.8 248.8 248.9 248.9 249.5 249.5 249.3 249.1 249.2 249.1 249.3 249.5 249.2 249.4 249.5 249.6 249.5 249.6 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.8 249.2 249.5 249.5 249.7 249.5 249.7 249.4 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.3 249.4 249.6 249.5
20170410 210730 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.7 249.7 249.7 249.4 249.6 249.8 249.8 249.8 249.8 249.4 250.1 249.7 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 210740 249.4 249.3 249.5 249.5 249.5 249.7 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.2 249.6 249.3 249.1 249.4 249.4 249.8 249.6 249.5 249.3 249.5 249.2 249.2 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.9 249.7 249.8 250.0 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.3 249.5 249.7 250.0 249.9 249.6 249.6 249.6 249.4 249.6 250.0 250.0
20170410 210750 249.2 249.4 249.2 249.7 249.1 249.6 249.4 249.3 249.1 249.4 249.2 249.2 249.1 249.1 249.5 249.2 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5
20170410 210800 249.4 249.3 249.3 249.2 249.1 249.0 249.1 249.1 249.4 249.0 249.3 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.9 249.5 249.8 249.9 249.7 249.8 249.7 249.4 249.2 249.3 249.7 249.4 249.8 249.4 249.9 249.8 249.9 249.6 249.8 249.8 249.8 250.0 250.0 249.7 249.6 249.4 249.6 249.9 250.1 249.8 249.8 249.8 250.0 249.7 249.9
20170410 210810 249.0 249.1 249.5 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.3 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.7 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.5 249.9 249.9 249.6 249.8 249.6 249.6 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170410 210820 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.3 249.3 249.5 249.6 248.9 249.6 249.5 249.5 249.6 249.5 249.7 249.4 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.7 250.0 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0
20170410 210830 249.8 249.7 250.0 249.7 249.9 250.0 249.6 249.7 249.9 250.1 249.8 250.1 249.8 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.9 249.8 249.7 249.6 249.9 249.8 250.1 249.8 249.6 249.6 249.9 249.8 250.0 249.6 250.0 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.8 249.8 250.1 249.6 249.9 250.0 249.9 249.9 250.1 249.6 249.6 249.6 250.1 250.0 250.0 249.6 250.0 249.7
20170410 210840 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.4 249.5 249.4 249.2 249.2 249.0 249.5 249.6 249.7 249.5 249.8 249.7 249.9 249.5 249.7 249.6 249.5 249.6 249.6 249.3 249.4 249.6 249.8 249.9 249.7 249.9 249.8 250.1 249.5 250.0 249.7 249.7 249.6 249.8 249.7 249.6 249.4 249.4 249.5 249.5 249.7 249.6
20170410 210850 249.2 249.0 249.2 249.1 248.9 249.2 249.2 249.4 249.5 249.4 249.3 249.1 249.0 249.1 249.4 249.1 249.2 249.4 249.1 248.9 249.2 249.1 249.6 250.0 249.6 249.6 249.5 249.4 249.5 249.9 249.9 249.7 249.8 250.0 249.7 249.9 250.0 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0
20170410 210900 249.3 249.4 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.1 249.1 249.5 249.3 249.7 249.5 249.2 249.2 249.3 249.4 249.2 249.5 249.4 249.2 249.2 249.6 249.4 249.2 249.5 249.3 249.7 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.6 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0
20170410 210910 249.5 249.8 249.8 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.4 249.9 250.1 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.6 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170410 210920 249.3 249.0 249.4 249.0 249.2 249.2 249.3 249.1 249.5 249.3 249.2 249.2 249.1 249.1 249.3 249.3 249.1 249.2 249.1 249.3 249.4 249.5 249.0 249.4 249.4 249.6 249.4 249.5 249.5 249.7 249.5 249.4 249.7 249.3 249.5 249.6 249.6 249.5 249.7 249.5 249.3 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.9 249.4 249.4 249.5 249.5 249.5 249.7
20170410 210930 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.8 249.4 249.5 249.7 249.6 249.6 249.3 249.4 249.8 249.8 250.0 249.8 249.3 249.6 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.0 249.4 249.1 249.4 249.2 249.4 249.5 249.3 249.1 249.4 249.6 249.8 250.0 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.7
20170410 210940 249.3 249.4 249.4 249.6 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.5 249.5 249.7 249.6 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.1
20170410 210950 249.6 249.4 250.0 249.8 250.1 249.9 249.6 249.4 249.4 249.6 249.3 249.8 249.7 249.3 249.9 249.5 249.6 249.2 249.4 249.8 250.0 249.6 249.6 249.5 249.4 249.8 249.6 249.4 249.6 249.4 249.8 249.9 250.0 249.7 249.8 249.5 249.9 249.6 249.7 249.3 249.4 249.8 249.2 249.9 249.8 249.6 249.9 249.7 249.9 250.1 250.0 250.0 249.6 249.8 249.9 249.7 249.6 250.1 249.8 249.6
20170410 211000 249.2 249.4 249.5 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.6 249.4 249.5 249.6 249.9 249.4 249.8 249.6 249.9 249.9 249.4 249.7 249.5 249.6 249.8 249.7 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.9 249.8 250.1 249.8 249.8 249.9 249.9 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211010 249.0 249.2 249.3 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.1 249.1 249.0 248.9 249.4 248.9 249.0 248.9 249.2 248.9 248.9 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.6 249.5 249.5 249.4 249.4 249.7 249.5 249.8 249.6 249.6 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170410 211020 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.7 249.6 249.6 249.3 249.6 249.7 249.7 249.6 250.0 249.6 249.8 249.7 249.6 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.5 249.5 249.7 249.7 249.5 249.8 249.9 249.5 250.0
20170410 211030 249.0 249.0 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.2 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.6 249.2 249.2 249.3 249.6 249.2 249.2 249.3 249.4 249.0 249.5 249.5 249.5 249.1 249.8 249.6 249.6 249.7 249.5 249.6 249.8 249.9 249.6 249.2 249.9 249.6 249.8 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.8
20170410 211040 249.1 249.4 249.5 249.2 249.2 249.6 249.4 249.1 249.1 249.2 249.4 249.4 249.4 249.1 249.6 249.9 249.5 249.4 249.1 249.8 249.5 249.2 249.7 249.6 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.8 249.7 250.0 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.8 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.9 249.9
20170410 211050 249.4 249.3 249.5 249.5 249.7 249.6 249.4 249.4 249.5 249.6 249.9 249.9 249.7 249.8 249.9 249.6 249.9 249.9 249.8 250.0 249.9 249.6 249.8 249.8 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211100 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.6 249.4 249.5 249.3 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.7
20170410 211110 249.1 249.2 249.4 249.6 249.3 249.4 249.2 249.1 249.3 249.2 249.8 249.7 249.8 249.6 249.7 249.4 249.5 249.1 249.0 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170410 211120 249.2 249.2 249.2 249.2 249.4 249.1 249.0 249.0 249.2 249.5 249.4 249.5 249.1 249.5 249.5 249.3 249.0 249.1 249.4 249.6 249.5 249.2 249.2 249.4 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.4 249.8 249.5 249.7 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.8
20170410 211130 249.6 249.2 249.1 249.3 249.4 249.5 249.5 249.9 250.0 249.9 249.6 250.1 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.9 249.7 249.9 250.0 250.0 249.9 249.6 250.0 250.0 249.8 249.9 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4
20170410 211140 249.0 249.3 249.7 249.5 249.2 249.7 249.8 249.2 249.7 249.7 249.4 249.5 249.6 249.4 249.5 249.3 249.2 249.3 249.5 249.8 249.7 249.1 249.5 249.8 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.5 249.8 249.9 249.5 249.8 249.5 249.8 249.7 249.8 249.8 249.6 249.5 249.9 249.7 249.6 249.3 249.5 250.0 249.9 249.8 249.6 249.8 249.5 249.6 250.0 249.7 249.8
20170410 211150 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211200 249.3 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.2 249.0 249.0 249.1 249.5 249.7 249.8 249.3 249.2 249.2 249.4 249.5 249.3 249.2 249.4 249.4 249.6 249.7 249.4 249.7 249.5 249.4 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.5 249.8 249.8 249.8 249.8 250.0
20170410 211210 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.5 249.8 249.5 249.6 249.4 249.4 249.4 249.5 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.3 249.4 249.4 249.2 249.1 249.2 249.5 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211220 249.4 249.3 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.6 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.3 249.4 249.9 249.8 249.5 249.7 249.6 250.0 249.7 249.8 249.7 249.9 249.7
20170410 211230 249.5 249.3 249.2 249.4 249.2 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.3 249.4 249.4 249.5 249.9 250.1 249.9 249.8 249.9 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.8 249.7 249.9 249.9 249.8 249.9 249.9 249.6 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.7 250.0 249.8
20170410 211240 249.4 249.4 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.6 249.8 249.9 249.5 249.5 249.6 249.6 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211250 249.0 249.3 249.5 249.1 249.2 249.5 249.2 249.6 249.6 249.6 249.9 249.9 250.0 250.0 249.8 249.7 249.8 249.5 250.0 249.8 249.6 250.0 249.8 249.6 249.5 249.2 249.2 249.2 249.5 249.1 249.4 249.5 249.4 249.5 249.2 249.3 249.4 249.6 249.5 249.7 249.6 249.6 249.6 250.0 249.9 250.1 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.9 250.0 249.9 249.7 249.9 249.7
20170410 211300 249.1 249.4 249.2 249.5 249.8 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.6 249.8 249.9 249.7 249.8 249.9 249.6 249.6 249.9 250.0 249.8 249.7 249.9 249.7 250.0 249.8 249.8 250.0 249.7 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211310 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.4 249.6 249.6 249.8 249.3 249.7 249.3 249.4 249.8 249.2 249.1 249.4 249.4 249.4 249.1 249.4 249.6 249.2 249.6 249.1 249.3 249.2 249.2 249.4 249.4 249.6 249.5 249.2 249.6 249.4 249.6 249.6 250.2 249.5 249.7 249.6 249.5 249.5 249.3 249.2 249.5 249.5 249.6
20170410 211320 249.2 249.2 249.0 249.3 249.3 249.4 249.2 249.2 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.2 249.0 249.2 249.3 249.7 249.4 249.2 249.1 249.1 248.9 249.4 249.4 249.4 249.7 249.4 249.3 249.6 249.1 249.1 249.2 249.4 249.5 249.3 249.3 249.1 249.3 249.2 249.5 249.5 249.1 249.3 249.5 249.7 249.6 249.6 249.6 249.3 249.5 249.7 249.5 249.3 249.5 250.0 249.9 249.8
20170410 211330 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.3 249.4 249.2 249.2 249.1 249.3 249.5 249.4 249.4 249.3 249.2 249.0 249.4 249.2 249.1 249.4 249.1 249.4 249.5 249.3 249.3 249.2 249.1 249.2 249.4 249.2 249.6 249.3 249.3 249.4 249.2 249.2 249.1 249.1 249.3 249.4 249.1 249.0 249.4 249.2 249.5 249.4 249.1 249.5 249.3 249.1 249.2 249.5
20170410 211340 249.6 249.4 249.5 249.5 249.4 249.4 249.6 249.7 249.9 249.9 249.4 249.5 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.8 250.0 249.6 249.5 249.5 249.7 249.9 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.4 250.0 250.0 250.1 250.0 250.1
20170410 211350 249.0 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.7 249.4 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.0 249.1 249.1 249.6
20170410 211400 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.4 249.5 249.8 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.5 249.8 249.6 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.9
20170410 211410 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 248.9 249.0 249.2 249.2 249.5 249.4 248.8 249.0 249.2 249.4 249.4 249.2 249.4 249.3 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.3 249.2 249.4 249.2 249.1 249.1 249.0 249.0 249.0
20170410 211420 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.6 249.7 249.6 249.5 249.4 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.6 249.8 249.8 249.9 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170410 211430 249.0 249.2 249.4 249.5 249.4 249.2 249.1 249.0 249.0 249.0 248.9 249.3 249.1 249.7 249.2 248.9 249.2 249.5 249.2 249.2 249.1 249.4 249.6 249.3 249.3 249.2 249.6 249.6 249.5 249.3 249.6 250.0 249.8 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.6 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.9 249.9 249.9 249.8 249.8 249.6 249.6 249.9
20170410 211440 249.3 249.6 249.4 249.3 249.5 249.7 249.5 249.0 249.3 249.5 249.4 249.5 249.2 249.4 249.7 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.7 249.9 249.9 249.7 249.8 250.0 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 250.0
20170410 211450 249.1 249.5 249.5 249.0 249.0 249.1 249.6 249.5 249.5 249.6 249.2 249.1 249.2 249.1 249.5 249.6 249.3 249.1 249.5 249.4 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170410 211500 249.3 249.1 249.1 249.2 249.4 249.3 249.6 249.7 249.5 249.5 249.1 249.3 249.4 249.4 249.5 249.8 249.7 249.7 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211510 249.1 249.2 249.7 249.5 249.2 249.3 249.2 249.2 249.6 249.5 249.0 249.3 249.6 249.2 249.8 249.1 249.5 249.5 249.6 249.4 249.5 249.8 249.9 250.1 249.7 249.4 249.8 249.6 249.9 249.9 249.4 249.9 249.6 249.6 249.4 249.7 249.6 249.6 249.6 249.6 249.7 249.8 249.6 250.1 249.9 249.9 249.4 250.1 249.5 249.9 250.0 250.1 250.1 249.6 249.6 249.8 249.8 250.0 249.8 250.0
20170410 211520 249.1 249.3 249.3 249.3 249.1 249.4 249.1 249.1 249.3 249.3 249.2 249.2 249.0 249.2 249.5 249.3 249.4 249.3 249.2 249.3 249.3 249.4 249.0 249.2 249.5 249.2 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 250.0
20170410 211530 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.3 249.1 249.1 249.0 249.1 249.8 249.5 249.8 250.0 249.6
20170410 211540 249.5 249.2 249.3 249.1 249.2 249.5 249.2 249.4 249.6 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.3 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211550 249.3 249.0 249.1 249.9 249.6 249.8 249.3 249.7 249.6 249.8 249.6 249.5 249.5 249.2 249.5 249.4 249.1 249.4 249.6 249.3 249.8 249.8 249.7 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.0 249.4 248.9 249.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170410 211600 249.0 249.3 249.0 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.5 249.3 249.4 249.6 249.6 249.6 249.7 249.4 249.7 249.3 249.5 249.5 249.3 249.7 249.2 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.8 249.4 249.7 249.6 249.8 249.6 249.7 249.3 249.7 249.8 249.7 249.7 249.7 249.8 249.5
20170410 211610 249.3 249.5 249.1 248.9 249.1 249.4 249.5 249.1 249.3 249.5 249.5 249.6 249.1 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.6 249.2 249.5 249.2 249.3 249.6 249.6 249.3 249.9 249.8 249.7 249.8 249.8 249.4 249.3 249.5 249.4 249.6 249.6 249.7 249.6 250.0 249.8 249.6 249.8 249.5 249.9 249.6 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20170410 211620 249.5 249.4 249.4 249.2 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.8 249.8 250.0 249.8 249.5 249.4 249.6 249.4 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.1 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0
20170410 211630 249.1 249.2 249.4 249.2 249.5 249.2 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211640 249.3 249.2 249.3 249.1 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211650 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.2 249.2
20170410 211700 249.4 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.8 250.0 249.4 249.8 249.5 249.5 249.6 249.8 249.8 249.6 250.0 250.0 250.0 249.8 249.6 249.5 249.4 250.0 249.8 249.8 249.6 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9
20170410 211710 249.0 249.1 249.0 249.0 249.1 249.4 249.6 249.6 249.8 249.6 250.0 250.1 249.9 249.6 249.9 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 250.0 249.7 249.6 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.7 250.0 249.9 249.6 249.5 249.6 250.0 250.0 249.9 249.5 249.8 249.9 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0
20170410 211720 249.2 249.2 249.3 249.5 249.2 249.0 249.0 249.3 249.0 249.0 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.0 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.8 249.4 249.4 249.6 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211730 249.4 249.4 249.1 249.2 249.3 249.6 249.2 249.5 249.6 249.4 249.5 249.5 249.3 249.0 249.1 249.4 249.5 249.2 249.2 249.2 249.2 249.4 249.1 249.1 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.4 249.0 249.0 249.0 249.4 249.0 249.4
20170410 211740 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.0 249.2 249.3 249.4 249.2 249.5 249.5 249.0 249.2 249.3 249.3 249.5 249.4 249.5 249.3 249.5 249.0 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.2 249.4
20170410 211750 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.1 249.4 249.0 249.2 249.4 249.5 249.5 249.1 249.6 249.6 249.3 249.6 249.4 249.8 249.8 249.8 249.5 249.7 249.8 249.4 249.8 249.7 249.3 249.8 249.6 249.6 249.7 249.8 249.9 249.5 249.8 249.2 249.5 249.6 249.5 249.5 249.0 249.4 249.7 249.7 249.6 249.1 249.6 249.9 249.8
20170410 211800 249.3 249.3 249.4 249.1 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.1 249.4 249.4 249.0 249.3 249.5 249.3 249.2 249.3 249.4 249.5 249.6 249.3 249.6 249.8 249.7 249.9 249.6 249.6 249.8 249.6 249.4 249.7 249.4 249.6 249.6 249.1 249.4 249.5 249.4 249.5 249.6
20170410 211810 249.1 249.0 249.0 249.0 249.2 249.2 249.5 249.5 250.0 250.0 249.9 249.7 249.8 250.0 249.9 249.6 249.5 249.5 249.5 249.8 249.6 249.8 250.0 250.0 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170410 211820 249.2 249.0 249.1 249.0 249.3 249.2 249.0 249.4 249.2 249.4 249.3 249.2 249.5 249.5 249.8 249.8 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.5 249.8 249.7 249.6 249.4 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.7 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211830 249.1 249.5 249.5 249.5 249.4 249.2 249.4 249.1 249.0 249.2 249.5 249.2 249.1 249.5 249.4 249.6 249.3 249.3 249.4 249.2 249.2 249.1 249.0 249.1 248.9 249.4 249.5 248.9 249.6 249.6 249.6 249.9 250.0 250.1 249.6 249.8 249.6 250.0 249.8 249.6 249.6 249.7 249.7 249.8 249.9 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5
20170410 211840 249.2 249.2 249.3 249.4 249.4 249.2 249.2 249.4 249.3 249.4 249.1 249.0 249.3 249.0 249.1 249.1 249.4 249.3 249.2 249.4 249.1 249.0 249.3 249.2 249.1 249.3 249.1 249.5 249.6 249.4 249.5 249.3 249.6 249.5 249.7 249.7 249.7 249.8 250.1 249.8 250.0 249.7 249.9 250.1 249.7 249.8 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0
20170410 211850 249.1 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.6 249.6 249.3 249.1 249.5 249.9 249.9 249.9 249.9 249.6 249.9 250.0 250.1 249.7 249.8 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 249.7 249.6 249.8 250.0
20170410 211900 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.1 249.3 249.3 249.2 249.2 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.2 249.2 249.5 249.7 249.7 249.8 249.6 249.6 249.4 249.6 249.5 249.6 249.4 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211910 249.2 249.4 249.6 249.2 249.6 249.7 249.5 249.1 249.4 249.5 249.2 249.3 249.4 249.4 249.6 249.5 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.5 249.4 249.6 249.6 249.3 249.2 249.3 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5
20170410 211920 249.2 249.4 249.4 249.1 249.3 249.1 249.1 249.2 249.1 249.5 249.3 249.1 249.3 249.5 249.3 249.1 249.2 249.6 249.5 249.5 249.2 249.4 249.6 249.3 249.4 249.5 249.4 249.5 249.5 249.8 249.7 249.9 250.0 249.8 249.6 249.6 250.0 249.7 249.8 249.8 249.5 249.8 249.7 249.9 249.7 249.6 249.9 249.6 249.9 250.1 249.8 249.9 249.8 249.7 249.7 249.8 249.9 250.0 249.9 250.0
20170410 211930 249.5 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.6 249.6 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.8 249.4 249.3 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211940 249.1 249.0 249.2 249.0 249.0 249.4 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 211950 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.1 249.1 249.0 249.6 249.6 249.4 249.1 249.5 249.3 249.5 249.4 249.5 249.3 249.3 249.2 249.0 249.6 250.1 249.7 249.3 248.9 249.2 249.2 249.5 249.5 249.2 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170410 212000 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.2 249.2 249.2 249.4 249.5 249.6 249.3 249.5 249.3 249.4 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7
20170410 212010 249.0 249.2 249.4 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.1 249.2 249.4 249.3 249.5 249.6 249.1 249.4 249.1 249.2 249.6 249.6 249.0 249.2 249.2 249.5 249.0 249.3 249.6 249.4 249.1 249.4 249.4 249.3 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.9 249.6 249.7 249.5 249.6 249.9 249.9
20170410 212020 249.2 249.3 249.3 249.2 249.3 249.0 249.1 249.4 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.5 249.5 249.5 249.7 249.9 249.5 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.7 249.6 249.8 249.7 249.6 249.8 250.0 249.8 249.8 250.0 249.8 250.0
20170410 212030 249.5 249.6 249.5 249.4 249.2 249.2 249.2 249.4 249.6 249.7 249.5 249.9 249.9 249.6 249.6 249.8 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212040 249.2 249.2 249.4 249.4 249.2 249.2 249.0 249.3 249.2 249.3 249.2 249.3 249.1 249.3 249.7 249.5 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.5 249.7 249.3 249.2 249.5 249.6 249.6 249.7 249.4 249.6 249.4 249.4 249.2 249.5 249.5 249.3 249.7 249.5 249.6 249.5 249.7 249.9 249.5 249.9 249.3 249.8 250.2 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.9
20170410 212050 249.4 249.4 249.4 249.1 249.1 249.1 249.1 249.3 249.5 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.0 248.9 249.1 249.1 249.2 249.0 249.2 249.4 249.2 249.4 249.6 249.1 249.4 249.6 249.1 249.3 249.4 249.4 249.5 250.2 249.8 249.6 249.2 249.8 249.7 249.4 249.2 249.3 249.4 249.6 249.8 249.9 249.7 249.8 249.6 250.0 249.6 249.9 249.8 249.9 249.8 249.6 249.6 249.9
20170410 212100 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212110 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.6 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.1 249.4 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212120 249.1 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.8 249.4 249.3 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.4 249.7 249.7 249.5 249.9 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.7 249.6 249.9 249.8 249.8 250.0 250.0 250.0 249.6 249.5 249.9 249.6 249.9
20170410 212130 249.1 249.4 249.5 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.4 249.8 250.0 249.8 249.8 249.6 250.0 249.9 249.9 249.9 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212140 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.2 249.3 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212150 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212200 249.0 248.9 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.5 249.4 249.6 249.3 249.2 249.3 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212210 249.2 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.2 249.4 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 212220 248.9 249.2 249.5 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.1 249.7 249.4 249.0 249.4 249.3 249.2 249.8 249.6 249.3 249.6 249.7 249.7 249.5 249.7 249.8 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.1
20170410 212230 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.8 249.4 249.4 249.1 249.5 249.5 249.2 249.3 249.8 249.4 249.8 249.6 249.6 249.8 250.1 249.9 250.0 250.0 250.0 250.1 249.7 250.0 250.0 249.9 249.9 249.8 249.7 250.1 249.8
20170410 212240 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.1 249.4 249.8 249.7 249.6 249.1 249.5 249.4 249.3 249.5 249.5 249.5 249.5 250.0 249.8 249.8 249.8 249.5 249.9 249.6 249.4 249.8 249.7 249.6 250.0 249.9 249.6 249.7 249.6 249.8 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.9
20170410 212250 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.9 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212300 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212310 249.0 249.4 249.2 249.3 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.6 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170410 212320 249.4 249.0 249.2 249.4 249.2 249.5 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.2 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.7 249.8 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0
20170410 212330 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.4 249.6 249.4 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 250.1 249.9 250.0 250.0 249.9 249.6 249.4 250.1 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.6 249.5 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.9 249.9
20170410 212340 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.2 249.2 249.5 249.6 249.2 249.2 249.2 249.2 249.0 249.3 249.4 249.1 249.0 249.4 249.1 249.0 249.2 249.2 249.2 249.5 249.5 249.3 249.6 249.5 249.5 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9
20170410 212350 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.7 249.8 249.4 250.0 249.9 249.8 250.1 249.6 249.9 249.8 250.0 250.0 249.9 249.7 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.9 249.9 250.0
20170410 212400 249.5 249.5 249.4 249.4 249.3 249.3 249.5 249.3 250.0 249.5 249.2 249.6 249.8 249.7 249.5 249.3 249.5 249.3 249.7 249.7 249.8 249.6 249.3 249.7 249.2 249.4 249.4 249.2 249.7 249.5 249.3 249.4 249.4 249.8 249.6 249.8 249.6 249.5 250.0 249.8 249.7 250.0 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 250.0
20170410 212410 249.4 249.6 249.7 249.6 249.6 249.7 250.0 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.4 249.7 249.8 249.7 249.8 249.9 249.9 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.3
20170410 212420 249.2 249.2 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.3 249.2 249.4 249.2 249.6 249.3 249.5 249.5 249.7 249.8 249.4 249.2 249.8 249.8 249.5 249.5 249.7 249.9 249.7 249.6 249.5 249.5 249.8 249.7 249.8 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212430 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.6 249.6 249.1 249.0 249.1 249.1 249.7 249.4 249.5 249.2 249.6 249.1 249.3 249.6 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212440 249.0 249.4 249.3 249.2 249.1 249.2 249.1 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.0 249.0 249.1 249.4 249.5 249.4 249.2 249.0 249.2 249.2 249.4 249.4 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.0 249.5 249.9 249.9 249.7 249.6 249.9 249.6 250.0 249.9 249.7 249.5 249.8 249.7 249.8 249.8 249.5 249.8 249.7 249.9 250.0 250.0 249.7 249.8 249.5 249.6 249.8
20170410 212450 249.0 249.6 249.6 249.5 249.5 249.7 249.6 249.8 249.6 249.8 249.1 249.2 249.1 249.1 249.4 249.2 249.0 249.1 249.1 249.3 249.9 250.1 249.6 250.0 249.1 249.6 249.6 249.1 249.5 249.5 249.2 249.2 249.3 249.1 249.1 249.8 249.6 249.5 249.5 249.3 249.1 249.6 249.3 249.9 249.3 249.7 249.2 249.8 249.6 249.3 249.1 249.4 249.9 249.8 249.9 249.7 249.8 250.0 249.5 249.7
20170410 212500 249.4 249.4 249.4 249.5 249.5 249.7 249.2 249.3 249.6 249.3 249.4 249.8 249.5 249.8 249.5 249.8 249.8 249.6 249.5 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212510 249.1 248.8 249.1 249.1 248.8 249.2 249.3 248.9 248.8 249.2 249.2 248.6 248.6 248.9 249.0 249.1 248.8 248.9 249.2 249.2 249.1 249.1 249.4 249.4 248.9 249.2 248.7 248.9 249.1 249.1 249.1 249.2 249.2 249.2 249.1 249.6 249.5 249.7 249.8 249.6 249.6 250.1 249.5 249.8 249.5 250.0 250.0 249.9 249.6 249.6 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8
20170410 212520 249.2 249.0 249.3 249.1 249.1 249.2 249.0 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.6 249.4 249.3 249.6 249.4 249.5 249.3 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8
20170410 212530 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.6 249.9 249.8 249.5 249.4 249.4 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170410 212540 249.2 249.2 249.4 249.2 249.4 249.8 249.6 249.6 249.7 249.4 249.5 249.4 249.5 249.4 249.8 249.6 249.2 249.5 249.5 249.9 249.8 249.7 249.5 249.5 249.8 249.9 249.8 249.7 249.9 249.6 249.7 249.8 249.5 249.4 249.8 249.4 249.5 249.8 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.1
20170410 212550 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.1 249.6 249.4 249.1 249.1 249.2 249.1 249.4 249.5 249.6 249.6 249.4 249.7 249.5 249.6 250.1 249.6 249.8 250.2 250.1 249.8 249.4 249.6 249.4 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.5 249.6 249.8 250.0
20170410 212600 249.2 249.3 249.2 249.3 249.0 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.1 249.1 249.3 249.3 249.2 249.3 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.6 249.7 249.6 249.7 249.4 249.7 249.6 249.7 250.0 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.9 249.7 250.0 249.9 249.6 249.9 249.8 249.6
20170410 212610 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.5 249.4 249.3 249.2 249.4 249.5 249.0 248.9 249.0 249.1 249.0 249.5 250.0 249.9 250.0 250.0 249.7 249.6 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.4 249.6 249.5 249.8 249.5 249.8 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212620 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.4 249.7 249.2 249.3 249.8 249.0 249.2 249.6 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212630 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.1 249.3 249.5 249.7 249.2 249.5 249.5 249.5 249.4 249.1 249.2 249.4 249.5 249.5 249.2 249.4 249.4 249.2 249.3 249.6 249.4 249.8 249.8 249.4 249.9 249.8 249.7 249.6 249.5 249.7 249.6 249.8 249.9 249.9 249.9 249.8 250.0 249.3 249.3 249.6 249.4 249.5 249.8
20170410 212640 249.0 249.0 249.1 249.1 249.4 249.2 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.3 249.6 249.7 249.2 249.3 249.4 249.4 249.9 249.8 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.7 250.0 249.8 250.0 250.0 250.1 249.9 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0
20170410 212650 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.5 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.3 249.3 249.5 250.0 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212700 249.2 249.1 249.2 249.5 249.2 249.2 249.2 249.2 249.5 249.5 249.3 249.6 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.5 249.7 249.6 249.7 249.5 249.9 249.5 250.0 249.6 250.0 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212710 249.0 249.1 249.0 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.9 249.6 249.6 249.9 249.9 250.0 249.6 249.8 249.6 249.9 249.8 249.8 249.8 249.5 249.9 249.9 250.1 250.0 249.8 249.8 250.1 249.8 249.9 249.8 249.6 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212720 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.0 249.5 249.8 249.8 249.8 249.8 249.8 249.5 249.7 249.4 249.7 249.7 249.7 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.4 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.6 249.8 249.7 249.8
20170410 212730 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.6 249.8 249.9 249.5 249.9 249.8 249.9 250.0 249.8 249.6 249.6 249.9 249.5 249.7 250.0 249.7 249.8 249.9 249.6 249.8 250.0 249.8 250.1 249.8 249.8 249.8 249.7 249.6 249.7 250.1
20170410 212740 249.0 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.8 249.8 249.7 249.5 249.5
20170410 212750 249.0 249.2 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.8 249.8 249.8 249.7 249.4 250.1 249.2 249.4 249.2 250.0 249.9 249.7 249.7 249.8 250.1 250.1 249.5 249.4 249.3 249.6 249.6 249.5 249.2 249.2 249.6 249.2 249.2 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212800 249.3 249.1 249.6 249.7 249.4 249.2 249.5 249.3 249.7 249.5 249.5 249.5 249.2 249.2 249.6 249.6 249.4 249.5 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.6 250.0 250.0 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212810 249.0 249.0 249.2 249.1 249.6 249.4 249.4 249.2 249.8 249.8 249.6 249.6 249.4 249.2 249.9 249.7 249.4 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.7 249.8 249.9 250.1 249.9 249.9 249.9 249.7 249.9 249.9 249.5 249.9 249.8 249.5 249.5 249.9 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212820 249.1 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.9 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.7
20170410 212830 249.4 249.5 249.9 249.6 249.9 250.1 249.4 249.3 249.2 249.2 249.4 249.2 249.6 249.8 250.1 249.6 249.8 249.6 249.5 249.8 249.8 249.7 249.7 249.6 249.9 249.6 249.6 249.8 249.9 249.8 249.6 249.8 249.8 249.8 250.1 249.9 249.8 250.0 250.0 250.0 249.6 249.7 249.6 249.9 249.7 250.0 250.0 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212840 249.0 249.3 249.3 249.2 249.1 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.8 249.5 249.5 249.1 249.7 249.5 249.4 249.7 249.7 249.7 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0
20170410 212850 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.1 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212900 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.3 249.5 249.3 249.2 249.3 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.6 249.7 249.6 249.9 249.8 249.8 249.9 249.7 249.5 249.6 250.0 249.7 249.9 249.6 249.9 249.8 249.7 250.0 249.7 249.8 250.1 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0
20170410 212910 249.5 249.6 249.2 249.5 249.4 249.5 249.6 249.1 249.6 249.5 249.5 249.4 249.6 249.5 249.3 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.8 249.9 249.6 249.8 249.5 249.5 249.7 249.6 249.8 249.8 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.8 249.5 249.6 249.8
20170410 212920 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.4 249.3 249.1 249.0 249.2 249.1 249.1 248.9 248.9 248.9 249.0 249.1 249.1 249.1 249.5 249.7 249.6 249.5 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 212930 249.1 249.4 249.4 249.4 249.4 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.1 249.4 249.6 249.8 249.9 250.0 250.0 249.7 249.8 250.1 249.9 249.8 250.0 249.7 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.1 249.7 249.6 250.1 249.8 249.9 249.9 249.9 249.8 249.6
20170410 212940 249.1 249.0 249.2 249.2 249.5 249.3 249.2 249.2 249.3 249.1 249.4 249.1 249.3 249.2 249.5 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.9 250.0 250.0 249.6 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 212950 249.1 249.4 249.5 249.3 249.1 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.2 249.4 249.4 249.2 249.5 249.4 249.2 249.4 249.2 249.1 249.4 249.4 249.0 249.8 249.8 249.6 249.4 249.8 249.4 249.5 250.0 249.4 249.6 249.6 249.9 249.9 249.6 249.7 249.8 249.9 250.0 250.1 249.9 249.6 249.9 249.7 249.8 249.6 249.6 249.6 249.7 249.8 249.6 249.6 250.0 249.8 249.8 249.8
20170410 213000 249.3 249.1 249.3 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.7 249.6 249.3 249.5 249.5 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.1 249.7 249.9 249.8 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170410 213010 249.6 249.8 249.9 249.8 249.5 249.7 249.8 249.5 249.7 250.1 249.8 249.9 249.9 249.9 250.1 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.9 249.8 249.8 250.0 249.9 249.7 249.8 249.9 249.5 249.9 249.6 250.0 250.0 250.0 250.1 249.8 249.2 249.6 249.6 249.6 249.5 249.8 249.4 249.8 249.6 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213020 249.2 249.3 249.4 249.2 249.3 249.3 249.7 249.6 249.3 249.3 249.2 249.3 249.4 249.3 249.7 249.7 249.4 249.5 249.7 249.7 249.6 249.4 249.6 249.6 249.7 249.7 249.7 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.7 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.9 249.8 249.8 250.0 249.8 249.7 250.0 249.6 249.8
20170410 213030 249.5 249.2 249.0 249.5 249.6 249.4 249.4 249.8 249.6 249.6 249.2 249.1 249.5 249.1 249.8 249.1 249.8 249.6 249.2 249.5 249.6 249.6 249.0 249.1 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213040 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.3 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.9 249.9 250.0 250.1 249.8 249.5 249.7 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213050 249.0 249.2 249.5 249.1 249.4 249.2 249.5 249.2 249.6 249.6 249.4 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.0 250.0 249.9 249.6 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 250.0
20170410 213100 249.3 249.3 249.2 249.2 249.4 249.5 249.2 249.1 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.1 249.3 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.6 249.9 250.0 250.0 249.8 249.9 249.8
20170410 213110 249.6 249.5 249.5 249.4 249.3 249.3 249.6 249.5 249.5 249.2 249.5 249.2 249.4 249.0 249.9 249.6 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.6 249.5 250.0 249.7 249.6 249.9 249.8 249.6 249.5 249.6 249.6 249.5 249.9 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213120 249.3 249.5 249.7 249.5 249.5 249.5 249.9 250.0 250.0 249.6 249.5 249.6 249.6 250.0 249.9 249.7 249.8 249.4 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.7 249.8 249.8 249.5 249.4 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213130 249.4 249.4 249.5 249.5 249.6 249.2 249.2 249.2 249.4 249.6 249.4 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170410 213140 249.3 249.1 249.0 249.1 249.3 249.5 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.1 249.3 249.8 249.8 249.6 249.7 249.5 249.7 249.8 249.7 250.1 249.7 249.9 250.1 250.0 249.9 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213150 249.4 249.4 249.2 249.5 249.2 249.2 249.1 249.5 249.5 249.4 249.1 249.1 249.4 249.3 249.3 249.2 249.6 249.5 249.3 249.5 249.5 249.2 249.2 249.1 249.3 249.4 249.4 249.2 249.4 249.5 249.0 249.4 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.5 249.4 249.7 249.3 249.6 249.9 249.9 249.9 249.4 249.3 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0
20170410 213200 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.6 249.2 249.3 249.3 249.5 249.6 249.9 249.7 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213210 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.4 249.2 249.4 249.0 249.1 249.3 249.4 249.5 249.3 249.6 249.4 249.4 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.6 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.1 249.6 249.9 249.9 249.9 249.8 249.9 250.0 249.9 249.6 249.7 249.6 249.7 249.7 250.0
20170410 213220 249.2 249.4 249.5 249.5 249.2 249.2 249.0 249.3 249.5 249.3 249.7 250.0 249.7 249.5 249.7 249.5 249.4 249.5 249.7 250.0 249.8 249.7 249.9 250.0 249.7 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.7 249.9 249.9 249.7 250.0 250.0 249.8 249.9 250.0 249.7 250.0 249.8 249.8 249.8 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213230 249.0 249.4 249.1 249.5 249.7 249.7 249.8 249.6 249.8 249.6 249.2 249.3 249.8 249.6 249.8 249.9 249.9 249.6 249.6 249.7 249.8 249.9 250.0 249.8 249.5 249.8 250.0 249.4 249.3 249.8 249.4 249.6 249.9 249.6 249.7 249.4 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.8
20170410 213240 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.4 249.6 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0
20170410 213250 249.1 249.1 248.9 249.2 249.2 249.1 249.2 249.4 249.8 249.2 249.5 249.1 249.4 249.8 249.9 249.6 249.2 249.5 249.4 249.8 249.1 249.7 249.4 249.2 249.1 249.6 249.5 249.7 249.8 249.7 249.9 250.1 249.8 249.8 249.7 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213300 249.2 249.1 249.3 249.2 249.4 249.3 249.1 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8
20170410 213310 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.2 249.8 249.5 249.5 249.2 249.1 249.0 249.1 249.5 249.6 249.8 249.7 249.4 249.8 249.2 249.2 249.6 249.8 249.9 249.8 249.6 249.8 249.7 249.8 249.9 249.9 249.9 249.8 250.1 249.9 249.7 249.7 249.8 249.5 249.8 249.9 249.6 249.6 249.9 250.0 249.4 249.6 249.9 249.4 249.6 249.6 249.7 249.9 250.0 249.9 249.6 249.8 249.6
20170410 213320 249.2 249.2 249.3 249.2 248.9 249.3 249.4 249.5 249.8 249.6 249.2 249.1 249.4 249.4 249.3 249.5 249.2 249.2 249.1 249.5 249.4 249.4 249.2 249.4 249.2 249.5 249.7 249.6 249.2 249.5 249.5 249.6 249.7 249.3 249.3 249.5 249.9 249.7 249.6 249.8 249.6 249.4 249.9 249.5 249.7 249.4 249.5 249.4 249.4 249.7 249.4 249.6 249.8 249.6 249.7 249.8 249.9 250.0 250.0 249.8
20170410 213330 249.0 249.0 249.1 249.1 249.1 249.5 249.2 249.6 249.6 249.4 249.3 249.1 249.0 249.6 249.6 249.4 249.3 249.2 249.4 249.6 249.4 249.7 249.2 249.5 249.8 249.5 249.8 249.5 249.6 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 213340 249.0 249.1 249.2 249.4 249.4 249.3 249.3 249.3 249.3 249.7 249.3 249.3 249.2 249.3 249.5 249.5 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.7 249.9 249.9 250.1 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.1 250.0 249.7 249.9 250.0 250.0 250.0
20170410 213350 249.2 248.9 249.4 249.3 249.1 249.1 249.6 249.3 249.3 249.0 249.1 249.3 249.1 249.2 249.2 249.4 249.3 249.4 249.5 249.6 249.1 249.1 249.1 249.2 248.9 249.4 249.7 249.6 250.0 249.7 249.6 249.9 249.8 249.7 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213400 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.0 249.0 249.3 249.3 249.5 249.2 249.6 249.4 249.4 249.6 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213410 249.0 249.0 249.1 249.0 249.2 249.0 248.9 248.9 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.2 249.5 249.5 249.4 249.4 249.1 249.1 249.8 249.5 249.2 249.2 249.5 249.3 249.5 249.1 249.5 249.4 249.4 249.4 249.4 249.2
20170410 213420 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.9 249.9 249.7 250.0 249.8 249.7 250.0 249.8 249.5 249.7 250.0 249.7 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170410 213430 249.1 249.0 249.4 249.5 249.1 249.2 249.1 249.0 248.9 249.0 249.6 249.7 249.1 249.2 249.6 249.5 249.4 249.4 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.1 249.9 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.6 250.1 250.1 249.9 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.1 249.9 249.9 249.9 249.9 249.6 249.9 249.9 249.8
20170410 213440 249.5 249.1 249.8 249.5 249.3 249.2 249.1 249.2 249.3 249.4 249.6 249.5 249.4 249.5 249.2 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.7 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.7 249.9 249.7 249.9 250.0 249.8
20170410 213450 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.6 249.2 249.3 249.3 249.5 249.4 249.4 249.2 249.3 249.4 249.2 249.5 249.4 249.8 249.8 249.6 250.0 250.0 249.9 249.6 249.8 249.9 249.9 250.0 249.7 249.8 249.7 249.9 249.9
20170410 213500 249.3 249.5 249.4 249.7 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.5 249.2 249.8 249.5 249.5 249.7 249.5 249.5 249.8 249.4 249.5 249.9 249.7 249.8 249.8 249.7 249.9 249.9 249.6 249.5 249.6 249.7 249.8 249.6 249.9 249.8 249.7 249.5 249.9 249.8 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.5 249.7 249.8 249.8 250.0 249.8 249.8
20170410 213510 249.4 249.1 249.1 249.4 249.5 249.3 248.9 250.1 249.8 249.8 249.8 249.9 249.8 249.6 249.2 250.1 249.6 250.0 249.9 250.1 249.4 249.8 249.5 249.5 249.6 250.0 250.0 249.9 250.0 249.8 249.9 249.6 249.4 249.8 249.9 249.8 250.0 249.7 249.8 249.5 249.9 250.1 250.0 249.9 249.8 249.5 249.8 249.8 249.8 250.0 249.9 249.6 249.9 250.1 249.8 249.6 249.6 249.9 249.7 250.1
20170410 213520 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.4 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 250.0 250.0 250.0 249.9 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 213530 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170410 213540 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.4 249.1 249.4 249.9 249.6 249.7 249.9 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0
20170410 213550 249.6 249.2 249.4 249.3 249.4 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.2 249.6 249.5 249.2 249.9 249.9 249.4 249.9 249.9 249.5 249.7 249.6 249.9 249.7 249.5 249.5 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213600 249.2 249.3 249.0 249.4 249.1 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.0 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.9 249.8 249.8 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.9 249.9 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8
20170410 213610 249.5 249.3 249.4 249.4 249.2 249.2 249.1 249.4 249.6 249.6 249.4 249.4 249.2 249.1 249.5 249.4 249.3 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.6 249.3 249.4 249.2 249.4 249.4 249.5 249.4 249.7 249.1 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.4
20170410 213620 249.1 248.9 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.3 249.5 249.4 249.2 249.5 249.0 249.0 249.2 249.3 249.5 249.4 249.7 249.6 249.6 249.8 249.6 249.9 249.9 249.6 249.7 249.8 249.5 250.0 249.7 249.4 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0
20170410 213630 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 248.9 249.2 249.0 249.0 249.4 248.9 249.0 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0
20170410 213640 249.3 249.3 249.4 249.4 249.2 249.0 249.0 249.1 249.3 249.5 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.8 249.9 250.0 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 213650 249.3 249.2 249.5 249.0 249.1 249.1 249.1 249.1 249.6 249.7 249.3 249.4 249.8 249.7 249.4 249.9 250.0 249.3 249.3 249.5 249.2 249.3 249.6 249.6 249.6 249.5 249.3 249.3 249.2 249.4 249.6 249.7 249.5 249.2 249.2 249.4 249.6 249.6 249.8 249.8 250.0 250.0 249.7 250.0 249.6 249.6 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.5 249.9 249.5 250.0 249.8 249.4 249.9
20170410 213700 249.3 249.4 249.4 249.1 249.2 249.5 249.3 249.0 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.1 249.1 249.1 249.3 249.5 249.4 249.0 249.1 249.2 249.2 249.2 249.3 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.7 249.7 249.5 249.4 249.5 249.6 249.6 249.6 249.8 249.5 250.0 249.7
20170410 213710 249.3 249.2 249.4 249.5 249.1 249.5 249.4 249.3 249.6 249.3 249.2 249.5 249.5 249.0 249.5 249.6 249.5 249.2 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213720 248.9 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.3 249.2 249.5 249.4 249.3 249.2 249.3 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.4 249.6 249.4 249.6 249.5 249.5 249.7 249.7 249.5 249.7 249.5 250.0 249.8
20170410 213730 249.1 249.0 249.4 249.0 249.0 249.0 248.9 249.1 249.3 249.1 249.2 249.0 249.1 248.9 249.2 249.1 249.2 249.1 249.5 249.5 249.1 249.6 249.6 249.6 249.5 249.4 249.1 249.2 249.3 249.3 249.6 249.6 249.6 249.7 249.1 249.5 249.9 249.9 249.8 249.9 249.5 249.2 250.0 249.9 249.3 249.4 249.4 249.5 249.5 249.1 249.1 248.9 249.3 249.3 249.3 249.6 249.3 249.4 249.4 249.5
20170410 213740 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.4 249.3 249.5 249.6 249.9 249.8 249.5 249.7 249.9 249.7 249.8 249.7 249.5 249.6 249.7 249.9 249.8 249.5 249.7 249.5 249.8 249.7 249.6 249.4 249.7 249.5 249.5 249.4 250.1 249.8 249.7 250.0 249.9 249.7 249.8
20170410 213750 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.5 249.4 249.5 249.5 249.6 249.2 249.1 249.6 249.5 249.2 249.5 249.3 249.2 249.2 249.5 249.4 249.2 249.3 249.4 248.9 249.5 250.1 249.6 249.7 249.8 250.0 249.8 249.6 249.4 249.5 249.2 249.6 249.4 249.5 249.3 249.3 248.9 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5
20170410 213800 249.5 249.4 249.7 249.3 249.3 249.2 249.3 249.1 249.5 249.3 249.5 249.2 249.5 249.5 249.3 249.5 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.4 249.6 249.7 249.6 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.6 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.6 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0
20170410 213810 249.5 249.5 249.4 249.6 249.4 249.5 249.1 249.4 249.6 249.1 249.5 249.4 249.4 249.0 249.2 249.4 249.6 249.4 249.4 249.4 249.5 249.4 249.4 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.2 250.2 250.1 250.2 250.0 250.0 250.0 250.2
20170410 213820 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.5 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.9 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 213830 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 213840 249.0 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.6 249.6 249.2 249.4 249.5 249.3 249.6 249.7 249.5 249.6 249.8 249.4 249.8 249.2 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.0 249.8 249.7 249.9 249.7 250.0 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.6 249.8 249.9 249.7 250.0
20170410 213850 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 248.9 249.0 249.4 249.4 249.5 249.4 249.3 249.5 249.3 249.5 249.4 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.9 249.9 249.9 249.8 250.0 249.9 249.7 250.0 250.1 249.9 249.8 249.6 249.6 249.8
20170410 213900 249.3 249.3 249.4 249.3 249.1 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.8 249.9 249.8 249.7 250.1 249.8 250.0 249.9 250.0 249.5 250.0
20170410 213910 249.1 249.1 249.4 248.9 249.0 249.0 248.9 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.1 249.0 249.2 249.3 249.5 249.3 249.4 249.3 249.1 249.4 249.5 249.7 249.5 249.6 249.3 249.4 249.1 249.1 249.4 249.2 249.3 249.1 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.4 249.2 249.6 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0
20170410 213920 249.2 249.2 249.1 249.0 249.3 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.3 249.6 249.5 249.2 249.5 249.3 249.8 249.4 249.2 249.4 249.6 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.3 249.2 249.3 249.5 249.2 249.4 249.5 249.6 249.2 249.3 249.5 249.5 249.7 249.2 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.2 249.1 249.4
20170410 213930 249.4 249.5 249.4 249.6 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.1 249.2 249.4 249.5 249.5 249.3 249.9 249.6 249.6 249.7 249.6 249.9 249.8 250.1 250.1 249.9 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.8 250.0 249.9 249.8 249.8
20170410 213940 249.4 249.4 249.8 249.5 249.8 249.7 249.5 249.4 249.9 249.7 250.0 250.0 249.9 249.3 250.0 249.6 249.9 249.4 249.4 249.4 249.6 249.6 249.7 249.8 249.8 249.7 249.6 249.5 249.6 249.7 250.1 249.8 249.8 249.9 249.8 249.7 249.9 250.0 249.8 249.7 249.9 249.5 249.9 250.0 250.0 250.1 249.9 249.9 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.9 249.9 249.8
20170410 213950 249.2 249.0 249.5 249.2 249.4 249.5 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.4 249.6 249.4 249.6 249.6 249.1 249.0 249.4 249.4 249.6 249.6 249.6 249.1 249.3 249.3 249.1 249.2 249.6 249.5 249.1 249.2 249.0 249.2 249.5 249.5 249.8 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170410 214000 249.6 249.6 249.6 249.4 249.6 249.4 249.5 249.4 249.7 250.0 249.9 250.0 249.9 249.7 249.4 249.4 249.4 249.3 249.5 249.6 249.7 249.7 249.5 249.6 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214010 249.1 249.0 249.2 249.0 249.6 249.6 249.6 249.5 249.2 249.6 249.4 249.2 249.5 249.5 249.4 249.2 249.4 249.4 249.1 249.6 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.1 249.6 249.4 249.4 249.2 249.5 250.1 249.6 249.8 250.0 250.0 249.8 249.7 249.7 250.0 249.9 249.7 249.9 250.1 249.7 250.0 249.9 250.0 249.9 249.5 250.0 250.1
20170410 214020 249.0 249.0 249.1 249.4 249.4 249.2 249.0 248.9 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.5 249.2 249.0 249.3 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.5 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 250.0
20170410 214030 249.2 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.5 249.5 249.5 249.4 249.6 249.7 250.0 250.0 250.0 250.3 249.8 250.0 249.9 249.9 249.6 250.0 250.1 250.0 249.4 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.6 250.0 249.8 249.8 250.0 249.8 249.6 249.9 249.8 250.0 250.0
20170410 214040 249.2 249.1 249.2 249.4 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214050 249.1 249.1 249.1 248.9 249.0 249.2 249.0 249.4 249.2 249.1 249.0 249.0 249.1 249.3 249.3 249.3 249.1 249.1 249.2 249.1 249.0 249.3 249.6 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.6 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.6 249.0 249.1 249.0 249.1 249.3 249.4
20170410 214100 249.3 249.1 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.6 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214110 249.6 249.6 249.9 249.7 249.6 249.4 249.4 249.0 249.8 249.7 249.8 249.6 249.7 249.5 249.8 250.1 250.0 249.4 249.4 249.6 249.3 249.6 249.8 249.6 249.7 249.2 249.5 249.6 249.3 249.8 249.7 249.6 249.4 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170410 214120 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.3 249.3 249.2 249.4 249.2 249.3 249.4 249.6 249.4 249.8 249.7 249.7 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7
20170410 214130 249.6 249.1 249.4 249.4 249.7 249.4 249.2 249.5 249.4 249.3 249.5 249.7 249.5 249.3 249.4 249.6 249.3 249.6 249.8 249.6 249.7 249.4 249.3 249.2 249.5 249.6 249.6 249.6 249.6 249.4 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.9 249.7 249.9 249.9 250.0 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.1
20170410 214140 249.4 249.2 249.0 249.0 249.2 249.2 249.1 249.1 249.5 249.4 249.3 249.3 249.4 249.0 249.1 249.3 249.3 249.2 249.3 249.3 249.8 249.7 249.7 249.8 249.5 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214150 249.4 249.4 249.6 249.3 249.5 249.4 249.5 249.5 249.4 249.4 249.6 249.4 249.9 249.8 249.9 249.8 249.4 249.3 249.6 249.8 250.1 249.6 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.9 250.0 250.3 249.8 249.8 249.8 249.9 249.9 249.6 249.7 249.9 249.9 249.9 250.0 249.9 250.0 249.5 249.9 249.9 250.1 250.1 250.2 249.9 249.6 250.2 250.1 250.2 250.2 250.0 249.9 249.9
20170410 214200 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.3 249.0 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.3 249.3 249.3 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 214210 249.0 249.0 249.3 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.1 249.4 249.3 249.6 249.6 249.6 249.3 249.2 249.0 249.5 249.1 249.2 249.2 249.2 249.4 249.9 249.9 249.6 249.9 249.8 249.9 249.8 249.4 249.4 249.6 249.9 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.6 249.8 249.7 249.8 249.9 249.8 250.1 249.7 249.9 249.9
20170410 214220 249.6 249.3 249.2 249.3 249.5 249.7 249.3 249.6 249.5 249.3 249.2 249.4 249.2 249.6 249.4 249.3 249.2 249.2 249.4 249.3 248.9 249.5 249.2 249.2 248.9 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.6 249.4 249.3 249.5 249.7 249.7 249.4 249.3 249.3 249.6 249.4 249.3 249.4 249.1 249.4 249.3 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7
20170410 214230 249.0 249.3 249.5 249.1 249.2 249.5 249.5 249.2 249.4 249.6 249.3 249.6 249.5 249.6 249.5 249.4 249.4 249.3 249.2 249.4 249.4 249.2 249.5 249.4 249.0 248.9 248.9 249.1 249.2 249.5 249.3 249.5 249.0 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4
20170410 214240 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.3 249.5 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.8
20170410 214250 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.3 249.6 249.6 249.8 249.6 249.6 249.5 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214300 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.4 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.9 249.9 249.9 250.0 249.8 249.9 250.0
20170410 214310 249.2 249.4 249.4 249.3 249.4 249.5 249.1 249.1 249.4 249.6 249.7 249.9 249.9 250.0 249.9 249.9 249.7 249.8 249.5 249.9 249.2 249.7 249.4 249.7 249.3 250.1 249.4 249.5 249.9 249.7 249.4 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214320 249.3 249.5 249.7 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.9 249.6 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.6 249.8 250.0 249.8 249.9 250.0 249.8 249.6 249.7 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.1 249.8
20170410 214330 249.5 249.6 249.3 249.5 249.3 249.2 249.2 249.5 249.6 249.4 249.6 249.4 249.3 249.5 249.8 249.6 249.9 249.6 249.8 249.8 249.8 250.1 249.7 249.5 249.9 249.9 249.8 249.5 249.6 249.9 249.8 249.8 249.8 249.7 249.6 249.9 249.6 250.0 249.6 249.6 249.5 249.8 250.0 249.8 249.8 249.6 249.8 249.6 249.6 249.8 249.6 249.9 249.8 249.7 249.7 249.6 249.5 249.5 249.5 249.5
20170410 214340 249.1 249.1 249.4 249.1 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.9 249.8 250.0 249.6 249.8 249.9 249.7 249.8 249.6 249.7 250.1 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.9 250.1 250.0 250.0
20170410 214350 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.8 249.6 249.8 249.9 249.2 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.5 249.6 249.5 249.1 249.4 249.6 249.5 249.5 249.2 249.3 249.2 249.8 249.2 250.0 249.6 249.6 249.8 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.7 250.0 249.8
20170410 214400 249.3 249.4 249.3 249.3 249.2 249.5 249.5 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.1 249.0 249.2 249.0 249.4 249.2 249.2 249.4 249.6 249.5 249.4 249.5 249.5 249.4 249.7 249.4 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214410 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.4 249.1 249.2 248.8 249.0 249.1 249.0 248.9 249.3 249.5 249.4 249.2 249.0 249.2 249.6 249.5 249.1 249.3 249.6 249.5 249.2 249.6 249.5 249.6 249.1 249.1 249.3 249.2 249.1 249.6 249.2 249.2 249.4 249.4 249.5 249.1 249.3 249.3 249.6 250.0 250.0 249.9 249.3 249.6 249.6 249.5 249.7 249.6 249.8 249.7
20170410 214420 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.1 249.3 249.3 249.2 249.2 249.6 249.8 249.1 249.0 249.1 249.5 249.7 249.5 249.6 249.8 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.8 249.8 249.8 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.6 249.9
20170410 214430 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.6 250.0 249.8 249.3 249.2 249.5 249.4 249.4 249.2 249.2 249.4 249.4 249.4 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.6 249.6 250.0 249.6 249.9 249.9 249.9 249.9 249.9 249.6 249.9 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 249.6 249.9 249.8 250.1 249.8 249.7 250.0 249.8 249.6 249.9
20170410 214440 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.2 249.2 249.4 249.5 249.0 249.6 249.9 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.6 249.9
20170410 214450 249.5 249.1 249.4 249.2 249.2 249.2 249.3 249.5 249.3 249.1 249.0 249.1 249.0 249.0 249.4 248.9 249.1 249.0 249.4 249.4 249.6 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.2 249.5 249.3 249.1 249.3 249.4 249.2 249.1 249.6 250.0 249.6 249.9 249.4 249.5 249.3 249.7 249.9 249.8 250.1 249.8 250.0 249.9 249.9 249.8 249.8 250.0
20170410 214500 248.9 249.3 249.5 249.2 249.2 249.0 249.2 249.3 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.1 249.1 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214510 249.4 249.2 249.0 249.2 249.1 249.1 249.3 249.7 249.8 249.4 249.5 249.4 249.2 249.4 249.3 249.4 249.4 249.4 249.5 249.8 249.4 249.7 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0
20170410 214520 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.3 249.4 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.5 249.7
20170410 214530 249.3 249.2 249.3 249.5 249.2 249.2 249.9 249.9 249.5 249.7 249.2 249.4 249.4 249.8 249.8 249.6 249.6 249.8 249.1 249.2 249.5 249.7 249.9 249.6 249.8 249.9 249.9 249.5 249.5 249.6 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170410 214540 249.0 249.2 249.4 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 214550 249.5 249.3 249.8 249.3 249.6 249.1 249.2 249.5 249.4 249.2 249.4 249.8 249.2 249.2 249.6 249.3 249.0 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170410 214600 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.2 249.1 249.4 249.6 249.5 249.2 249.4 249.6 249.6 249.6 249.6 249.8 249.8 250.0 249.9 249.7 249.5 249.9 249.8 249.8 250.0 249.8 249.6 249.8 249.7 250.0 249.7 249.6 249.8 249.7 249.8 249.8 250.0 249.6 249.5 249.5 250.0 249.9 249.6
20170410 214610 249.4 249.6 250.0 249.9 249.2 249.7 249.9 249.6 249.9 249.5 249.3 249.4 249.5 249.3 249.5 249.8 249.5 249.8 249.8 249.8 249.5 249.7 249.7 249.9 250.1 250.0 249.8 249.9 249.9 249.8 249.6 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.1 249.6 249.6 249.7 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214620 249.5 249.4 249.7 249.1 249.1 249.2 249.2 249.6 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.2 249.6 249.1 249.3 249.6 249.6 249.4 249.6 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.7 249.6 249.6 249.4 249.5 249.6 249.4 249.8 249.5 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.1
20170410 214630 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.6 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.5
20170410 214640 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.4 249.2 249.3 249.5 249.3 249.2 249.3 249.4 249.6 249.5 249.6 249.5 249.8 249.5 250.0 249.9 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.7 250.0 249.9 249.7 249.8 249.8 249.7 250.0
20170410 214650 249.2 249.1 249.4 249.1 249.1 249.0 249.0 249.4 249.5 249.4 249.3 249.4 249.8 249.6 249.4 249.1 249.6 249.9 249.6 249.6 249.6 249.4 249.4 249.4 249.1 249.3 249.8 249.1 249.8 249.7 249.1 249.8 249.8 249.6 250.0 249.8 249.6 249.9 249.7 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214700 249.3 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.4 249.3 249.6 249.4 249.3 249.1 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.4 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.9
20170410 214710 249.2 249.4 249.5 249.5 249.1 249.1 249.2 249.2 249.6 249.4 249.4 249.4 249.6 249.3 249.2 249.2 249.5 249.4 249.1 249.2 249.2 249.0 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.7 249.8 250.0 249.6 249.7 250.0 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.0 249.2 249.2 249.2 249.2 249.3 249.3 249.0 249.3 249.0 249.4 249.4 249.3 249.5 249.6 249.7 249.5 249.3 249.3 249.7 249.7 250.0 250.0 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214730 249.0 249.3 249.3 249.6 249.1 249.3 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.2 249.1 249.5 249.4 249.1 249.6 249.8 250.0 250.1 250.0 250.0 249.8 249.8 250.0 249.7 249.7 249.9 249.6 249.7 250.0 250.0 249.9 249.8 249.9 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20170410 214740 249.2 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 214750 249.1 249.6 249.2 249.4 249.4 249.1 249.1 249.1 249.0 248.8 249.4 249.3 249.3 249.5 249.1 249.0 249.1 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214800 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.3 249.4 249.2 249.2 249.1 249.2 249.5 249.1 249.3 249.0 249.3 249.4 249.7 249.3 249.4 249.3 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 214810 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.4 249.4 249.6 249.4 249.4 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214820 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.4 249.3 249.1 249.0 248.9 249.3 249.0 249.0 249.0 248.6 249.1 249.3 249.3 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.5 249.7 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 214830 249.5 249.2 249.1 249.2 249.0 249.2 249.4 249.4 249.5 249.5 249.3 249.2 249.4 249.5 249.3 249.3 249.5 249.1 249.1 249.7 249.4 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214840 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.2 249.2 249.1 249.4 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.5 249.2 249.5 249.7 249.6 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170410 214850 249.2 249.1 249.3 249.2 249.4 249.5 249.2 249.5 249.4 249.7 249.3 249.2 249.7 249.6 249.9 250.0 250.0 250.0 250.1 250.1 249.6 249.9 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.9 250.1 249.7 250.0 250.0 249.7 250.0 249.8 249.9 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214900 249.2 249.7 249.6 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.6 249.7 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214910 249.5 249.4 249.3 249.1 249.4 249.4 249.8 249.1 249.1 249.1 249.0 249.1 249.4 249.4 249.4 249.3 249.4 249.7 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.9 249.6 249.4 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214920 249.3 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.6 249.3 249.3 249.4 249.8 249.6 249.5 249.4 249.3 249.3 249.0 249.2 249.2 249.2 249.5 249.7 249.7 249.7 249.5 249.6 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214930 249.2 249.2 249.1 249.4 249.4 249.6 249.5 249.1 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.8 249.4 249.4 249.6 249.4 249.7 249.8 249.4 249.8 249.9 249.3 249.4 249.5 249.6 249.2 249.9 249.1 249.8 249.6 249.8 249.6 249.7 249.9 250.1 249.7 249.8 249.8 249.7 249.9 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 214940 249.2 249.4 249.7 249.4 249.4 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.1 249.2 249.4 249.5 249.3 249.4 249.5 249.3 249.5 249.6 249.7 249.5 249.6 249.6 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.4 249.8 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.7 250.0 249.9 249.7 250.0 249.8 250.1
20170410 214950 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 248.9 249.5 249.1 248.9 249.5 249.3 249.3 249.2 249.2 249.3 249.6 249.5 249.4 249.8 250.0 249.8 250.1 249.8 249.4 249.9 249.9 250.0 249.8 249.6 249.6 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 215000 249.3 249.5 249.5 249.2 249.3 249.3 249.4 249.5 249.7 249.4 249.5 249.8 249.8 249.8 250.2 249.8 249.7 249.5 249.8 249.7 249.6 249.5 249.6 249.8 249.5 249.8 249.7 249.6 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215010 249.1 249.4 248.9 249.0 249.0 249.1 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.5 250.0 250.1 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.6 250.0 249.6 249.8 249.8 250.0 250.1 249.8 250.0 250.0 249.7 249.5 249.6 249.6 250.0 249.8 249.9 250.0
20170410 215020 249.8 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.4 249.7 249.5 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.4 249.7 249.6 249.7 249.6 249.6 249.5 249.8 249.8 249.7 249.6 249.6 249.6 249.5 249.8 249.8 250.0 249.6 250.0 249.6 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.6 250.0 250.1
20170410 215030 249.2 249.5 249.7 249.4 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0
20170410 215040 249.2 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.2 249.9 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.7
20170410 215050 249.0 249.2 249.2 249.1 248.9 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.4 249.4 249.2 249.4 249.9 249.6 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170410 215100 249.1 249.3 249.3 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.1 249.3 249.3 249.1 249.3 249.3 249.2 249.0 249.0 249.1 249.3 249.3 249.4 249.5 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215110 249.4 249.1 249.6 249.5 249.4 249.1 249.3 249.4 249.4 249.2 249.4 249.2 249.0 249.5 249.5 249.4 249.4 249.6 249.9 250.0 249.9 249.6 249.9 250.1 250.1 250.0 249.8 249.6 249.8 249.7 249.7 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.5 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215120 249.0 248.9 249.1 249.2 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.2 249.2 249.3 249.1 249.2 249.5 249.2 249.2 249.1 249.4 249.8 249.9 249.4 249.8 249.8 249.4 250.0 249.8 249.5 249.5 249.4 249.6 249.7 250.0 249.6 249.6 249.8 249.8 249.5 249.9 249.8 249.8 249.6 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.8 250.0
20170410 215130 249.0 249.0 249.2 249.1 249.3 248.9 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.2 249.3 249.2 249.4 249.9 250.0 249.8 249.7 249.9 249.6 249.9 249.3 249.8 249.5 249.5 249.9 249.6 249.7 249.7 249.9 249.3 249.6 249.9 250.0 249.6 249.7 249.2 249.5 249.8 249.6 250.0 249.9 249.9 250.0 249.6 249.8
20170410 215140 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.2 249.1 249.4 249.2 249.6 249.7 249.5 249.3 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.3 249.7 249.7 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.8
20170410 215150 249.4 249.6 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.3 249.6 249.6 249.2 249.4 249.5 249.2 249.4 249.5 249.4 249.1 249.4 249.1 249.6 249.4 249.1 249.3 249.1 249.3 249.4 249.1 249.4 249.4 249.6 249.9 249.9 250.0 249.7 250.0 249.9 249.7 249.9 249.5 249.6 249.9 249.8 250.0 249.6 249.6 249.9 249.5 249.8 249.9
20170410 215200 249.1 249.0 249.1 249.0 249.4 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.6 249.7 249.6 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170410 215210 249.6 249.1 249.4 249.1 249.4 249.2 249.4 249.6 249.3 249.5 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.2 249.2 249.6 249.4 249.2 249.5 249.4 249.3 249.4 249.6 249.5 249.4 249.2 249.4 249.3 249.2 249.0 249.1 249.5 249.4 249.4 249.4 249.3 249.2 249.2 249.3 249.4 249.4 249.6 249.2 249.4 250.1 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215220 249.4 249.4 249.3 249.4 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.7 249.3 249.3 249.5 249.3 249.5 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.6 249.8 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.6 249.9 250.0 249.9 249.5 249.7 249.8 249.7 249.9
20170410 215230 249.2 249.6 249.5 249.5 249.5 249.4 249.2 249.4 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.3 249.1 249.0 249.2 249.1 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.8 249.9 250.0 249.8 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215240 249.7 249.9 249.9 250.0 249.6 249.2 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.7 249.3 249.2 249.1 249.3 249.5 249.7 249.7 249.6 249.6 249.4 249.8 249.6 249.7 249.9 249.9 249.9 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.7 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170410 215250 249.1 249.0 249.1 249.2 249.1 249.4 249.4 249.5 249.8 249.9 249.9 249.7 249.5 249.5 249.6 250.0 249.8 249.6 250.0 249.9 249.2 249.3 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.1 250.0 249.8 250.0 249.9 249.8 249.6 249.9 249.6 250.0 250.0 249.6 250.0 249.9 250.0 249.8 249.8 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0
20170410 215300 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170410 215310 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.1 249.6 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.6 249.1 249.1 249.4 249.3 249.5 249.5 249.8 249.6 249.7 249.4 249.9 249.4 249.5 249.6 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.6 249.4 249.2 249.6 250.0
20170410 215320 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.2 248.9 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.7 249.7 249.7 249.5 250.0 249.9 249.9 249.9 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.7 250.0 249.9 249.6 249.8 249.6 249.6
20170410 215330 249.0 248.8 248.9 248.8 248.8 248.8 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.5 249.2 249.5 249.1 249.5 249.5 249.3 249.2 249.1 249.5 249.4 249.4 249.7 249.7 249.1 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.7 249.9 250.1 249.7 249.6 250.0 250.0 249.6 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.6 249.6
20170410 215340 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.6 249.5 249.7 249.6 249.2 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6
20170410 215350 249.3 249.1 249.6 249.3 249.4 249.7 250.0 249.4 249.3 249.5 249.3 249.1 249.3 249.5 249.4 249.1 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.4 250.0 250.0 249.7 249.5 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.5 249.6 249.4 249.7 250.1 249.8 249.9 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.8 249.8 249.9 249.9 249.8 249.5 249.7 249.9 249.8 249.6
20170410 215400 249.2 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.5 249.5 249.5 249.4 249.0 249.5 249.6 249.5 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.2 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.8
20170410 215410 249.6 249.2 249.6 249.5 249.2 249.3 249.4 249.2 249.2 249.5 249.1 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215420 249.2 249.0 249.0 249.3 249.3 249.2 249.0 249.3 249.3 249.2 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.4 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9
20170410 215430 249.1 249.2 249.5 249.2 250.1 249.9 249.3 249.4 249.4 249.7 249.4 249.5 249.3 249.7 249.4 249.3 249.4 249.3 249.3 249.0 249.4 249.6 249.7 249.6 249.8 249.8 249.8 249.6 249.5 249.9 249.5 249.6 250.0 249.8 250.0 249.8 249.9 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215440 249.6 249.7 250.0 249.6 249.8 249.6 249.6 249.7 249.6 249.4 249.3 249.3 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.3 249.5 249.3 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215450 249.4 249.4 249.3 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.2 249.4 249.2 249.6 249.5 249.6 249.3 249.5 249.4 249.1 249.4 249.1 249.4 249.6 249.5 249.3 249.6 249.5 249.1 249.4 249.5 249.2 249.6 249.1 249.6 249.4 249.2 249.8 249.8 249.4 249.8 249.8 250.0 249.6 249.2 249.8 250.1 249.9 249.9 250.0 249.8 250.1 249.8 249.9 249.8 250.1 250.1 249.6 249.8
20170410 215500 249.0 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.7 249.8 249.7 249.7 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.8 250.0 249.8
20170410 215510 249.7 249.6 249.4 249.4 249.3 249.1 249.5 249.3 249.8 249.1 249.2 249.2 249.5 249.6 249.2 249.4 249.3 249.3 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.6 249.5 249.8 249.6 249.7 249.6 249.6 249.8 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215520 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.5 249.1 249.6 249.7 249.6 249.6 249.9 249.4 249.5 249.8 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 215530 248.8 249.1 249.5 249.5 249.2 249.1 249.2 249.1 248.9 249.4 249.4 249.3 249.4 249.2 249.5 249.2 248.8 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.8
20170410 215540 249.0 249.3 249.3 249.3 249.4 249.2 249.2 249.1 249.5 249.8 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.2 249.7 249.5 249.8 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170410 215550 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.5 249.3 249.2 249.1 249.6 249.9 249.4 249.7 249.8 249.4 249.4 249.8 249.8 249.6 249.9 249.7 249.6 249.8 249.8 249.6 249.9 249.9 249.7 249.6 249.8 249.9 249.7 249.6 249.6 249.1 249.5 249.2 249.2 248.9 249.6
20170410 215600 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.0 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.6 249.3 249.6 249.3 249.6 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.1 250.2 250.0 250.0 250.0
20170410 215610 249.5 249.6 249.6 249.2 248.9 249.5 249.5 249.2 249.4 249.8 249.8 249.8 249.9 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215620 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.3 249.1 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.1 249.0 249.3 249.4 249.5 249.4 249.0 249.3 249.3 249.5 249.6 249.4 249.3 249.3 249.5 249.5 249.3 249.5 249.7 249.7 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 215630 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.6 249.1 249.4 249.6 249.9 249.8 249.8 249.8 249.5 249.8 249.8 249.6 249.6 249.8 249.7 249.6 250.0 249.8 249.9 249.5 249.6 249.7 249.9 249.8 249.6 250.0 249.8 249.8 249.7 249.6 249.9 249.7 249.7 249.5 249.6 249.8 250.0 249.7 249.8 249.8 250.0
20170410 215640 249.2 249.2 249.5 249.3 249.4 249.0 249.1 249.3 249.3 249.1 249.1 249.2 249.3 249.3 249.5 249.2 249.3 249.0 249.2 249.7 249.7 249.5 249.8 249.8 249.7 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9
20170410 215650 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.3 249.3 249.5 249.5 249.3 249.1 249.0 249.2 249.5 249.5 249.5 249.6 250.0 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.1 250.0 249.9 249.6 249.8 250.0 249.9 249.9 249.8 249.6 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.7 249.8 249.6 249.9 249.9
20170410 215700 249.3 249.4 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.8 249.8 249.6 249.7 249.8 249.7 249.5 249.9 249.8 250.1 249.8 250.0 249.7 249.9 249.8 249.8 249.5 250.0 249.8 249.8 249.8 249.8 249.6 249.5 249.7 249.5 249.6 249.6 250.0 249.7 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.7 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8
20170410 215710 249.5 249.5 249.4 249.2 249.2 249.2 249.5 249.5 249.7 249.2 249.4 249.9 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.0 249.1 249.3 249.2 249.3 249.4 249.2 249.2 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4
20170410 215720 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.5 249.4 249.3 249.6 249.4 249.2 249.5 249.8 249.7 249.5 249.4 249.7 249.9 249.7 249.9 250.0 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.7
20170410 215730 249.0 249.3 249.4 249.5 249.7 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.5 249.5 249.6 249.4 249.2 249.2 249.4 249.1 249.2 249.9 249.8 250.0 249.6 249.3 249.6 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.3 249.0 249.6 249.6 249.8 249.9 249.7 249.9 249.8 249.8 249.8 250.0 249.5 249.9 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.6
20170410 215740 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.4 249.2 249.3 249.1 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0
20170410 215750 249.4 249.6 249.3 249.6 249.4 249.2 249.5 249.2 249.6 249.3 249.6 249.3 249.4 249.4 249.6 249.1 249.3 249.4 249.4 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.8 250.0 249.7 249.9 249.9 249.9 249.9 250.0 250.0 249.6 249.6 249.9 250.0 250.1 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215800 249.1 249.3 249.5 249.1 249.3 249.4 249.2 249.0 249.6 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.1 249.1 249.0 249.2 249.3 249.5 249.3 249.4 249.4 249.7 249.5 249.3 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215810 249.2 249.5 249.2 249.5 249.4 249.5 249.6 249.3 249.6 249.4 249.2 249.4 249.5 249.4 249.6 249.6 249.8 249.9 249.5 249.5 249.5 249.6 249.8 249.9 249.6 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.8 249.9 249.9 249.9 249.6 249.6 249.8 249.5 249.8
20170410 215820 249.4 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.2 249.6 249.3 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.7 249.4 249.4 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 215830 249.1 249.2 249.4 249.4 249.2 249.0 249.1 249.5 249.4 249.3 249.9 249.4 249.2 249.6 249.6 249.8 249.2 249.5 249.2 249.2 249.4 249.6 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 249.7 249.9 250.0 249.9 249.9 249.7 249.8 249.6 250.0 250.0 250.1 250.4 250.2 250.2 250.5 249.9 249.9 250.1 250.1
20170410 215840 249.3 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.3 249.2 249.0 249.0 249.1 249.2 249.3 249.5 249.7 249.5 249.7 249.6 249.6 249.7 249.6 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.9 249.8 250.0 249.5 249.9
20170410 215850 249.2 249.5 249.4 249.3 249.2 249.0 248.9 249.0 249.4 249.4 249.2 249.6 249.2 249.1 249.4 249.3 249.0 249.0 249.0 249.2 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215900 249.5 249.4 249.6 249.8 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.4 249.6 249.4 249.7 249.3 249.3 249.5 249.5 249.3 249.4 249.6 249.4 249.5 249.7 249.4 249.6 249.7 249.5 249.6 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170410 215910 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170410 215920 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.3 249.0 249.0 249.0 249.2 249.1 249.1 248.9 248.9 249.0 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.6 249.4 249.8 249.7 249.7 249.8 249.5 249.8 250.0 249.7 249.9 249.9 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.4 249.8 249.7 249.9 249.7 249.8 249.9 249.5 249.8
20170410 215930 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.5 249.3 249.3 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215940 249.3 249.4 249.0 249.1 249.6 249.2 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.1 249.2 249.2 249.3 249.5 249.7 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 215950 249.5 249.5 249.4 249.1 249.4 249.4 249.6 249.1 249.3 249.0 249.2 249.3 249.5 249.0 249.2 249.1 249.2 249.5 249.2 249.6 249.5 249.5 249.5 249.1 249.5 249.2 249.5 249.1 249.4 249.3 249.5 249.4 249.2 249.1 249.1 249.1 249.7 250.1 249.9 250.2 249.8 249.7 249.9 249.8 249.3 249.2 250.0 250.0 249.7 249.6 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0