% filename= mcm_awi_g_20170410_20 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170410 200000 249.0 249.2 249.1 249.3 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.9 249.2 249.3 249.5 249.8 249.8 250.0 249.9 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.7 250.0
20170410 200010 249.1 249.3 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.9 249.8 249.5 249.5 249.5 249.6 249.4 249.9 249.4 249.5 249.3 249.1 249.1 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200020 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.0 249.1 249.5 249.1 249.2 249.2 249.4 249.4 249.6 249.4 249.4 249.6 249.6 249.7 249.2 249.7 249.8 249.6 249.7 249.9 249.4 249.6 249.6 249.7 249.9 249.7 249.6 249.7 249.2 249.4 249.8 249.4 249.8 249.5 249.6 249.7 250.1 249.5 249.8 249.5 249.7 249.6 249.9
20170410 200030 249.0 249.0 249.1 249.0 249.1 249.4 249.1 249.5 249.4 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.6 249.6 249.3 249.5 249.4 249.2 249.5 249.2 249.6 249.1 249.2 249.6 249.8 249.8 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 200040 249.2 249.3 249.3 249.4 249.5 249.0 249.2 249.6 249.4 249.4 249.5 249.4 249.2 249.1 249.2 249.0 249.0 249.3 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200050 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.5 249.4 249.4 249.4 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.2 249.2 249.4 249.3 249.6 249.5 249.5 249.2 249.5 249.2 249.3 250.2 249.9 249.8 249.9 249.6 249.8 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0
20170410 200100 249.3 249.5 249.7 249.4 249.3 249.3 249.2 249.0 249.2 249.2 249.2 249.3 249.3 249.4 249.6 249.7 249.8 249.5 249.8 250.0 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.7 249.7 249.7 249.8
20170410 200110 249.4 249.2 249.2 249.4 249.3 249.5 249.2 249.0 249.4 249.4 249.2 249.5 249.4 249.5 249.8 249.7 249.4 249.4 249.9 249.8 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.6 250.1 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.9 249.9 249.5 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200120 249.1 249.3 249.3 249.4 249.2 249.0 249.1 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.2 249.4 249.4 249.6 249.8 249.4 249.5 249.5 249.3 249.4 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200130 249.4 249.6 249.8 249.6 249.6 249.9 249.5 249.5 249.4 249.8 249.9 250.0 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200140 249.2 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.4 249.0 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.7 249.3 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.7 249.5 250.0 249.8 249.7 249.6 249.7 249.8 249.7
20170410 200150 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.4 249.5 249.4 249.3 249.2 249.1 249.2 249.1 249.1 249.5 249.0 249.4 249.8 249.9 249.6 249.1 249.8 249.9 249.9 250.1 249.8 249.9 249.9 249.8 249.7 249.5 249.8 249.9 250.0 250.0
20170410 200200 249.5 249.3 249.5 249.3 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.9 249.6 249.8 249.5 249.9 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.9 249.8 249.7 249.6 250.0 249.7 249.7 249.8 249.8 249.3 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8
20170410 200210 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.4 249.4 249.3 249.3 249.1 249.1 249.5 249.3 249.4 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.0 249.2 249.4 249.3 249.4 249.2 249.1 249.1 249.4 249.1 249.1 248.8 249.6 249.1 249.1 249.6 249.2 249.2
20170410 200220 249.3 249.4 249.4 249.3 249.1 249.1 249.2 249.3 249.4 249.4 249.2 249.5 249.2 249.5 249.7 249.5 249.3 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.6 249.9 249.5 249.6 249.5 249.7 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0
20170410 200230 249.4 249.1 249.4 249.3 249.4 249.1 249.2 249.5 249.6 249.4 249.1 249.1 249.1 249.0 249.6 249.6 249.3 249.6 249.2 249.8 249.5 249.7 249.8 250.0 250.0 250.0 249.6 249.6 250.0 249.7 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.1 249.9 250.0 249.6 250.0 249.9 249.8 250.0 249.9 249.6 249.8 249.7 249.8 249.9 249.9 250.0 249.8
20170410 200240 249.0 249.2 249.3 249.2 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.7 249.1 249.3 249.7 249.8 249.3 249.4 249.3 249.2 249.4 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7
20170410 200250 249.2 249.1 249.2 249.3 249.3 249.4 249.6 249.4 249.9 250.1 249.9 249.7 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200300 249.1 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.6 249.8 249.6 249.8 249.8 249.6 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.6 249.9 249.9 249.7 249.9 249.8 249.6 249.9 249.8
20170410 200310 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.5 249.5 249.6 250.0 249.9 249.9 249.9 249.6 249.9 249.8 249.7 249.9 249.7 249.7 249.4 249.6 250.0 249.3 249.3 250.1 249.8 249.1 249.8 249.9 249.7 249.8 249.5 249.7 250.1 249.8 249.7 249.6 249.8 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.8
20170410 200320 249.5 249.3 249.3 249.2 249.4 249.3 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.3 249.8 249.7 249.7 250.0 249.9 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.6 250.1 250.0 250.1 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 200330 249.1 249.0 249.1 249.0 249.2 249.2 249.2 249.6 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.0 249.2 249.5 249.6 249.1 249.2 249.4 249.5 249.2 249.2 249.3 249.7 249.5 249.6 249.4 249.8 250.0 249.6 249.8 250.0 249.6 249.9 249.9 249.8 249.8 250.0 250.1 249.6 249.7 249.8 249.8 249.6 249.8 249.9 249.9 249.8 250.0
20170410 200340 249.2 249.3 249.4 249.2 249.3 249.1 249.3 249.1 249.2 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.7 249.7 249.5 249.6 249.8 249.6 249.5 249.4 249.2 249.3 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0
20170410 200350 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200400 249.5 249.5 249.5 249.7 249.3 249.6 249.5 249.5 249.4 249.5 249.2 249.2 249.5 249.4 249.6 249.5 249.5 249.2 249.5 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.2 249.3 249.3 249.5 249.4 249.8 249.7 249.7 249.8 249.5 249.8 249.7 250.0 249.8 250.0 249.7 250.1 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0
20170410 200410 249.0 249.0 249.1 249.0 249.0 249.5 249.2 248.9 249.3 249.1 249.4 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.3 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 250.0 249.7 249.6 249.8 249.7 249.6 249.9 249.8 250.0 250.0 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.7 250.0 250.0
20170410 200420 249.4 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.5 250.0 249.5 249.2 249.3 249.5 249.9 249.8 249.7 249.8 249.7 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200430 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.2 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.7 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.9 249.9 249.7
20170410 200440 249.1 249.2 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.7 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.7 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200450 249.5 249.1 250.0 250.0 249.9 249.8 249.6 249.5 249.3 249.5 249.6 249.5 249.4 250.1 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200500 249.2 249.4 249.6 249.3 249.6 249.6 249.5 249.6 249.4 249.4 249.6 249.5 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.4 249.5 249.8 249.8 249.8 249.8 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.1 250.0 250.0 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.2 249.9
20170410 200510 249.0 249.1 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 248.8 249.0 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.5 249.8 249.4 249.4 249.4 249.8 249.4 249.4 249.7 249.2 249.4 249.0 249.2 249.3 249.4 249.9 249.8 249.5 250.0 249.8 250.0 249.7 249.5 249.6 250.0 249.6 249.7 249.6 249.9 249.8 250.0 249.8 249.5 249.8 249.7 249.8 249.9
20170410 200520 249.0 249.4 249.6 249.4 249.2 249.2 249.2 249.3 249.5 249.7 249.6 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.3 249.5 249.6 249.6 249.7 249.7 249.4 249.6 249.8 250.0 249.8 249.9 249.6 249.9 249.7 249.5 249.7 249.8 249.7 249.8 249.5 249.4 249.4 249.6 249.8 250.0
20170410 200530 249.4 249.6 249.4 249.4 249.5 250.2 249.3 249.6 249.6 250.0 249.8 249.5 249.8 249.8 249.8 249.9 249.9 249.2 249.1 249.3 249.5 249.1 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.6 250.0 250.1 249.8 250.0 249.8 250.1 249.8 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.5 249.6 249.6 250.0
20170410 200540 249.2 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.2 249.1 249.3 249.5 249.5 249.6 249.1 249.8 249.7 249.8 249.5 249.6 249.6 249.5 249.8 249.5 249.8 249.5 249.8 250.0 249.8 250.0 250.1 249.7 249.8 249.9 249.6 249.8 249.6 250.0 249.8 249.8 249.9 249.9 249.8 250.1 249.6 250.0 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.9 250.0 249.8 249.9
20170410 200550 249.8 249.9 249.8 249.6 250.0 249.8 249.8 250.1 249.6 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.8 250.1 250.0 249.7 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.7 249.9 249.9
20170410 200600 249.5 249.3 249.4 249.5 249.5 249.2 249.4 249.4 249.5 249.5 249.2 249.8 249.7 250.0 249.8 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.1 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.9 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 200610 249.2 249.6 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.6 249.4 249.8 249.9 249.6 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200620 249.7 249.4 249.8 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.8 250.0 249.5 249.6 249.7 249.7 249.3 249.8 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200630 249.1 249.5 249.5 249.6 249.5 249.5 249.3 249.2 249.5 249.4 249.1 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 250.1 249.6 249.8 249.8 249.8 249.6 249.6 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 249.8 249.9 250.1 249.7 249.8 249.8
20170410 200640 249.4 249.6 249.7 249.5 249.4 249.6 249.3 249.3 249.3 249.5 249.2 249.3 249.3 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.5 249.6 249.8 249.7 249.9 249.8 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.6 249.7 249.4 249.4 249.7 249.5 249.2 249.5 249.4 249.6 249.3 249.6 249.6 249.8 249.6 249.8 249.7 249.6 249.8 250.0 249.5 249.5 249.9 250.0 249.8 249.9
20170410 200650 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.3 249.4 249.3 249.0 249.3 249.6 249.6 249.5 249.2 248.8 249.0 249.3 249.4 249.4 249.4 249.3 249.4 249.1 249.2 249.4 249.4 249.3 249.5 249.6 249.2 249.7 249.8 249.7 250.1 249.8 250.0 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170410 200700 249.0 249.2 249.3 249.4 249.4 249.3 249.6 249.2 249.2 249.4 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.3 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 200710 249.4 249.2 249.1 249.2 249.2 249.4 249.2 249.5 249.2 249.5 249.1 249.1 249.2 249.3 249.3 249.4 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0
20170410 200720 249.6 249.4 249.5 249.2 249.4 249.5 249.2 249.8 249.9 249.9 249.3 249.5 249.5 249.7 249.6 249.9 249.4 249.8 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.7 250.0 249.5 249.7 249.9 249.9 249.6 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.7 249.9 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.1
20170410 200730 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.9 250.0 249.6 249.7 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200740 249.5 249.3 249.5 249.8 249.5 249.5 249.5 249.4 249.2 249.7 249.2 249.7 249.5 249.6 249.6 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.6 249.7 249.8 250.0 249.9 249.7 249.9 249.7 249.9 250.0 249.9 249.7 249.9 249.8 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 200750 249.1 249.1 249.5 249.4 249.4 249.0 248.9 249.6 249.3 249.1 249.2 249.4 249.2 249.2 249.3 249.2 249.4 249.4 249.0 249.1 249.2 249.1 249.2 249.1 249.4 249.4 249.0 249.2 249.2 249.2 249.4 249.2 249.1 249.1 249.4 249.2 249.2 249.3 249.1 249.4 249.2 249.2 249.4 249.2 249.4 249.0 249.6 250.0 249.7 249.6 249.6 249.5 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.6
20170410 200800 248.9 249.2 249.3 249.0 249.2 249.1 248.9 249.3 249.2 249.3 249.2 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.5 249.8 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20170410 200810 249.4 249.6 249.4 249.3 249.3 249.1 249.0 249.0 249.6 248.9 249.1 249.6 249.2 249.3 249.8 249.1 249.6 249.2 249.2 249.7 249.9 249.4 249.1 249.1 248.9 249.4 249.1 249.1 249.0 249.2 249.8 249.9 249.8 249.5 249.3 249.6 249.6 249.8 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170410 200820 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.3 249.3 249.6 249.5 249.6 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.1 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.1 250.0 249.8 250.1 249.8 249.9 249.9 250.0 250.0 249.8
20170410 200830 249.4 249.1 249.5 249.4 249.4 249.4 249.5 249.1 249.7 249.6 249.4 249.8 249.3 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200840 249.3 249.1 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.6 249.7 249.6 249.7 249.9 249.6 249.8 249.8 249.7 249.6 249.8 249.9 249.7 249.8 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170410 200850 249.7 249.4 249.4 249.4 249.1 249.4 249.9 249.2 249.8 249.3 249.6 249.5 249.2 249.6 249.6 249.8 249.1 249.0 249.2 249.0 249.2 249.1 249.3 249.1 249.6 249.7 249.3 249.4 249.6 249.4 249.5 249.6 249.9 249.2 249.6 249.8 249.8 249.7 249.8 249.5 249.5 249.7 249.7 249.6 249.6 250.0 249.5 249.4 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200900 249.3 249.0 249.3 249.1 249.1 249.3 249.3 249.2 249.4 249.4 249.5 249.2 249.3 249.4 249.5 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.8 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.9 249.8 249.9 250.0 249.7 250.0 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0
20170410 200910 249.1 249.5 249.2 249.1 249.2 249.1 249.4 249.8 249.5 249.8 249.7 249.8 249.7 249.9 249.9 249.9 249.6 249.4 249.3 249.8 249.9 249.6 249.6 249.4 249.6 250.0 249.5 249.3 249.6 249.6 249.6 250.1 249.8 249.9 249.6 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170410 200920 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.7 249.6 249.6 249.7 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.7 249.5 249.3 249.3 249.6 249.8 249.9 249.8 249.9 249.5 249.5 249.9 249.7 249.6 249.6 249.5 249.5 249.8 249.8 249.5 249.6 249.8 249.7 249.5 249.7 249.5 250.0 249.6 250.0 249.7 249.8 250.1 249.9 249.9 249.8 249.7 249.5 249.8 249.5 249.8 249.8
20170410 200930 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.5 249.2 248.9 249.1 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 200940 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.6 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.7 249.2 249.5 249.4 249.2 249.6 249.6 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.2 249.5 249.5 249.1 249.3 249.6
20170410 200950 249.8 249.2 249.5 249.8 249.8 249.8 249.6 249.2 249.6 249.4 249.8 249.7 249.9 249.8 250.1 250.0 249.7 249.8 249.6 249.8 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201000 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.6 249.2 249.2 249.3 249.4 249.7 249.4 249.5 249.6 249.4 249.1 249.5 249.9 249.2 249.3 249.3 249.3 249.3 249.4 249.1 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201010 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 248.9 249.3 250.2 250.0 249.6 249.6 249.2 249.5 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.9 249.6 250.0 249.8 249.7 249.9 250.1 249.7 249.6 249.7 250.0 249.9 249.9 249.9 249.6 249.8 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201020 249.3 249.5 249.5 249.4 249.4 249.2 249.2 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170410 201030 249.2 249.3 249.1 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201040 249.5 249.6 249.5 249.2 249.1 249.1 249.6 249.5 249.7 249.5 249.4 249.4 249.3 249.5 249.5 249.1 249.2 249.6 249.6 249.5 249.6 249.5 249.3 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170410 201050 249.1 248.9 249.2 249.6 249.2 249.1 249.6 249.2 249.3 249.4 248.9 249.5 249.1 249.3 249.2 249.1 249.4 249.2 249.1 249.3 249.1 249.1 249.2 249.3 249.4 249.1 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.1 249.5 249.5 249.6 249.4 249.8 249.7 249.8 250.0 249.9 249.6 249.8 249.7 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.8 250.0
20170410 201100 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.3 249.4 249.3 249.2 249.3 249.6 249.5 249.4 249.4 249.5 249.6 249.3 249.5 249.5 249.2 249.3 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.7 249.6 249.6 249.3 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.8 249.5 249.5 249.9
20170410 201110 249.6 249.3 249.3 249.4 249.5 249.6 249.4 248.9 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.5 249.6 249.7 249.6 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.9 249.9 249.7 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.7 249.9 249.9 249.8 249.8 250.0
20170410 201120 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.8 249.8 249.7 249.5 249.3 249.8 249.8 249.8 250.0 249.6 249.8 249.3 249.6 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.0
20170410 201130 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.5 249.4 249.3 249.2 249.4 248.9 248.9 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170410 201140 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.4 249.5 249.5 249.7 249.7 249.5 249.8 249.7 249.4 249.8 249.8 249.7 249.9 249.8 249.5 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.6 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170410 201150 249.1 249.1 249.1 249.6 249.5 249.4 249.4 249.1 249.1 249.2 249.1 249.2 248.9 249.4 249.7 249.9 249.6 250.0 250.1 250.0 249.8 249.9 249.4 249.7 249.2 249.7 249.4 249.4 249.7 249.7 249.5 249.9 249.8 249.6 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.6 249.8 250.1 249.7 250.0 250.0 249.8 249.8 249.8 249.6 250.0 249.9 249.8 250.0 250.0 249.6 249.7 249.8 249.6
20170410 201200 249.6 249.6 249.3 249.0 249.6 249.2 249.1 249.4 249.5 249.4 249.5 249.5 249.1 249.4 249.5 249.1 249.7 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.5 249.3 249.5 250.1 249.5 249.8 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201210 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.2 249.2 249.2 249.3 249.2 249.0 249.3 249.5 249.4 249.1 249.2 249.5 249.1 249.1 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0
20170410 201220 249.3 249.2 249.6 249.4 249.3 249.5 249.3 249.3 249.8 249.6 249.8 249.6 249.7 249.4 249.7 249.7 249.4 249.5 249.6 249.8 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201230 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.5 249.6 249.4 249.2 249.1 249.2 249.5 249.2 249.1 249.5 249.3 249.1 249.8 249.9 249.8 250.1 249.8 250.0 249.8 249.9 249.8 250.0 249.7 250.1 249.9 249.6 249.6 249.7 249.9 250.0 249.9 249.6 249.6 249.7 249.6 249.9 249.8 249.8 249.8 249.9 249.9 250.1 249.8 249.8 249.6 249.8 249.9
20170410 201240 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.7 250.0 249.8 249.4 249.8 249.8 249.9 249.4 250.0 249.8 250.0 249.6 249.9 249.3 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.4 250.0 249.7 249.9 250.0 249.7 249.7 249.8 249.9 249.9 249.8 250.0
20170410 201250 249.2 249.1 248.9 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.2 249.1 249.6 250.1 249.6 249.5 249.6 249.5 249.9 249.7 249.2 249.8 249.5 249.5 249.2 249.5 249.5 249.2 249.6 249.4 249.1 249.8 249.5 249.4 249.5 249.6 249.9 249.6 249.4 249.4 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.5 249.6 249.3 249.5 249.8 249.8 249.6 249.8 249.8 250.0 249.9 250.0
20170410 201300 249.0 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.2 249.4 249.2 249.1 249.3 249.3 249.0 249.5 249.6 249.7 249.4 249.6 249.5 249.5 249.8 249.8 249.7 249.8 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.8
20170410 201310 248.9 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.6 249.5 249.8 250.0 249.8 249.7 249.9 249.1 249.2 249.0 249.0 249.1 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201320 249.1 248.8 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.8 250.0 249.7 249.7 249.5 249.5 249.5 249.9 249.6 249.8 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.8
20170410 201330 249.0 248.7 249.0 248.9 248.7 248.9 248.9 248.8 248.8 248.9 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.9 249.5 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0
20170410 201340 249.0 249.0 249.1 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.8 249.5 249.3 249.3 249.6 249.6 249.7 249.7 249.3 249.6 249.5 249.4 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201350 249.5 249.8 249.2 248.9 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 248.9 249.1 249.4 249.4 249.5 249.5 249.4 249.6 249.7 249.9 249.8 249.6 249.9 250.2 249.9 249.6 250.1 249.4 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0
20170410 201400 249.3 249.3 249.3 249.1 249.3 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.5 249.8 249.7 249.3 249.0 249.3 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.4 249.6 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201410 249.0 249.0 249.0 249.1 249.2 249.8 249.8 249.4 249.2 249.4 249.3 249.4 249.2 249.8 250.0 249.8 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.2 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.7 249.8 249.6 249.6 249.8 249.7 249.6 249.8 249.9 249.8 249.6 249.8 250.0 249.8 250.1 249.7 249.8 250.0
20170410 201420 249.3 249.3 249.4 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.1 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9
20170410 201430 249.1 249.2 249.5 249.3 249.4 249.1 248.9 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.9 249.8 250.0 249.9 249.6 249.4 249.5 249.6 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201440 249.0 249.2 249.5 249.3 249.3 249.2 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.0 249.2 249.2 249.6 249.5 249.6 249.5 250.0 249.3 249.3 249.6 249.7 249.4 249.5 249.3 249.5 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.5 249.8 249.7 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201450 249.5 249.1 249.2 249.6 249.0 249.4 249.4 249.4 249.8 249.9 249.6 249.7 249.5 249.7 249.8 249.9 250.1 249.8 249.6 249.6 249.8 249.8 249.8 250.1 250.1 249.9 250.0 250.0 249.6 250.0 249.7 250.0 249.8 249.9 249.8 249.8 250.1 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201500 249.6 249.0 249.5 249.7 249.6 249.6 249.8 249.7 249.6 249.3 249.5 249.4 249.2 249.3 249.5 249.2 249.6 249.5 249.3 249.7 249.5 249.4 249.2 249.2 249.7 249.5 249.6 249.5 249.5 249.5 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.1 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 201510 249.1 249.1 249.5 249.3 249.2 249.2 249.3 249.1 249.5 249.2 249.5 249.4 249.4 249.4 249.1 249.2 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.5 249.9 249.9 249.8 249.8 249.6 249.6 249.7 249.6 249.4 249.7 249.6 249.7 249.7 249.8 249.6 249.8 249.9 249.6 250.0
20170410 201520 249.4 249.6 249.1 249.2 249.3 249.3 249.1 249.2 249.7 249.3 249.2 249.1 249.2 249.1 249.0 249.3 249.1 249.2 249.3 249.3 249.4 249.3 249.0 249.3 249.2 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201530 249.1 249.2 249.5 249.5 249.2 249.6 249.3 249.7 249.4 249.5 249.2 249.2 249.2 249.5 249.4 249.1 249.0 248.9 249.1 249.6 249.9 249.9 250.0 249.6 250.0 250.0 249.5 249.8 249.8 249.5 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201540 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.2 249.2 249.3 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.4 249.2 249.3 249.7 249.9 249.7 249.3 249.7 249.5 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.8 249.8 249.7 249.6 249.8 249.8
20170410 201550 249.6 249.4 249.6 249.6 249.6 249.5 249.1 249.1 249.5 249.2 249.5 249.4 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.5 249.5 249.5 249.7 250.1 249.8 249.9 249.4 249.6 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201600 249.2 249.0 249.2 249.5 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.3 249.5 249.1 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.4 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.7 249.9 249.9 249.9 249.5 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0
20170410 201610 249.1 249.2 249.3 249.6 249.5 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.2 249.1 249.5 249.2 249.1 249.2 249.5 249.3 249.0 249.1 249.2 249.3 249.5 249.5 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.9 249.8 250.0 250.1 249.8 249.8 249.8 250.2 249.8 249.9 249.9 249.8 249.9 250.1 249.8 250.1 249.9 249.6 249.6 250.2
20170410 201620 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.3 249.3 249.4 249.1 249.5 249.4 249.5 249.6 249.6 249.2 249.4 249.6 249.5 249.8 249.9 249.8 249.9 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.5
20170410 201630 249.3 249.8 249.7 249.9 249.9 249.4 249.4 249.5 249.6 249.9 249.2 249.7 249.5 249.5 249.9 249.8 249.4 249.4 250.0 250.0 249.6 249.4 250.1 249.3 249.2 249.6 249.4 249.2 249.4 249.9 249.6 249.4 249.8 249.9 249.7 249.6 250.0 250.0 249.6 250.0 249.4 249.9 249.8 249.9 249.9 249.6 249.9 250.1 249.6 249.7 250.0 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.1
20170410 201640 249.1 249.0 249.2 249.1 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.6 249.2 249.5 249.3 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0
20170410 201650 249.3 249.4 249.2 249.0 249.2 249.1 249.1 249.3 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.2 249.7 249.6 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.4
20170410 201700 249.0 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.3 249.5 249.6 249.4 249.3 249.2 249.4 249.2 249.4 249.8 249.5 249.3 249.5 249.7 249.5 249.5 249.8 249.7 249.8 249.5 249.4 249.2 249.6 249.7 250.0 249.8 250.0 249.3 249.7 249.6 249.8 249.7 249.4 249.6 249.6 249.7 249.7 249.3 249.5 249.8 249.9 249.9 249.9 249.2 249.5 249.8 249.8
20170410 201710 249.2 249.4 249.4 249.4 249.1 249.2 249.2 249.1 249.6 249.2 249.6 249.4 249.7 249.4 249.6 249.8 249.5 249.0 249.0 249.4 249.1 249.3 249.0 249.0 249.1 249.4 249.1 249.1 249.2 249.1 248.9 249.4 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.9 249.4 250.0 249.8 249.6 249.5 249.2 249.6 249.7 249.7 249.6 249.9 249.9 249.7 249.5 249.9 250.1 249.8 249.9 249.8 250.1
20170410 201720 249.0 249.2 249.2 249.1 249.4 249.2 249.4 249.6 249.3 249.4 249.0 249.3 249.6 249.4 250.0 249.9 249.7 249.5 249.8 249.5 249.6 249.4 249.4 249.5 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.5 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.9 249.6 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0
20170410 201730 249.2 249.4 250.0 249.8 249.8 249.7 249.0 249.8 249.6 249.6 248.9 249.4 249.2 249.6 249.6 249.6 249.8 249.7 249.6 249.9 249.6 249.7 249.9 249.6 249.7 249.8 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.6
20170410 201740 249.7 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.2 249.3 249.5 249.7 249.9 249.7 249.7 249.6 249.3 249.9 249.5 249.6 249.4 249.5 249.3 249.6 249.7 249.5 249.5 249.2 249.4 249.8 249.9 249.5 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201750 249.1 249.1 249.9 249.7 249.6 249.6 249.1 249.4 249.6 249.5 249.4 249.3 249.8 249.2 249.4 249.4 249.9 249.9 250.0 249.9 250.0 249.9 249.5 250.0 250.0 249.9 249.9 249.8 249.7 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0
20170410 201800 249.3 249.5 249.5 249.2 249.6 249.1 249.4 249.5 249.5 249.2 249.0 249.3 249.4 249.4 249.6 249.7 249.5 249.5 249.8 250.0 249.9 249.9 249.8 249.7 249.9 249.9 249.7 249.8 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.7 249.7 250.0 249.9 249.8 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.7
20170410 201810 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.5 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.8 249.3 249.4 249.3 249.5 249.4 249.6 249.1 249.2 249.0 249.6 249.3 249.5 249.1 249.4 249.2 249.4 249.7 249.4 249.8 249.8 249.8 249.6 249.8 249.6 249.5 249.9 249.8 249.1 249.8 249.9 249.3 249.4 249.5 249.9 249.6 250.0 250.0 249.6 249.8
20170410 201820 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.4 249.2 249.3 249.0 249.1 249.2 249.3 249.2 249.6 249.4 249.2 249.6 249.7 249.6 249.5 249.3 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170410 201830 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.1 249.3 249.2 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.6 250.0
20170410 201840 249.8 249.5 249.7 249.5 249.8 249.6 249.2 249.2 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.6 249.7 249.5 249.8 249.8 249.9 249.5 249.9 249.6 249.6 249.7 249.8 249.9 249.7 249.5 249.8 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0
20170410 201850 249.2 249.8 249.1 249.8 249.3 249.1 249.1 249.3 249.5 249.2 249.4 249.4 249.3 249.2 249.9 249.8 249.6 249.8 249.6 249.9 249.6 249.9 249.8 249.7 249.8 249.6 249.8 249.4 249.7 249.8 249.6 249.9 249.8 249.7 249.6 249.5 249.5 249.9 249.9 249.8 249.6 249.4 250.0 250.0 249.6 249.6 249.8 249.6 249.6 249.8 249.6 250.0 250.0 249.9 249.6 249.5 249.8 249.8 250.0 250.0
20170410 201900 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.6 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 250.0 250.0 249.8 249.6 249.5 249.7 249.8 249.7 249.5 249.9 249.8 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.8
20170410 201910 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.1 249.6 249.7 249.3 249.7 249.5 249.6 249.8 249.9 249.8 249.6 249.6 249.8 249.8
20170410 201920 249.3 249.2 249.6 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.8 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 201930 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.9 249.8 249.6 249.6 250.0 249.9 249.8
20170410 201940 249.1 249.2 249.3 249.5 249.1 249.3 249.3 249.2 249.1 249.0 249.3 249.0 249.3 249.1 249.2 249.1 249.1 249.3 249.2 249.3 249.1 249.1 249.4 249.5 249.3 249.2 249.4 249.3 249.1 249.4 248.9 249.1 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.9 249.5 249.9 249.8 249.5 249.8 250.0 250.0 249.8 250.0 249.8 249.6 249.7 249.9
20170410 201950 249.2 249.2 249.4 249.2 249.4 249.2 249.5 249.3 249.2 249.5 249.2 249.5 249.4 249.4 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.5 249.8 249.9 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.1 249.6 249.6 249.8 249.8 249.7 249.6 249.8 249.9 249.6 249.6 249.7 250.0 249.8 250.0
20170410 202000 249.3 249.2 249.1 249.1 249.4 249.3 249.0 249.3 249.4 249.4 249.3 249.2 249.1 249.4 249.3 249.3 249.3 249.2 249.4 249.5 249.2 249.3 249.3 249.1 249.3 249.4 249.3 249.3 249.8 249.7 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.8 249.5 249.6 249.7 249.6 249.7 249.9 249.8 249.7 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.5 250.0
20170410 202010 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.1 249.0 249.1 249.0 249.0 249.4 249.4 249.5 249.5 249.3 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170410 202020 249.0 249.3 249.3 249.4 249.2 249.2 249.4 249.5 249.4 249.2 249.0 249.3 249.2 249.3 249.3 249.0 249.2 249.2 249.5 249.5 249.7 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.7 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170410 202030 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.6 249.1 249.2 249.1 249.4 249.8 249.5 249.9 249.7 249.9 249.5 249.5 249.8 249.9 249.7 249.3 249.9 249.9 249.8 249.8 249.6 249.9 249.1 249.7 249.6 249.9 249.8 250.0 250.0 249.4 249.7 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.9 250.1 249.9 249.6 249.8 249.8 249.8 250.1 249.2 249.8 249.9
20170410 202040 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.4 249.7 249.7 249.8 249.7 249.7 249.9 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202050 249.5 249.4 249.7 249.9 249.5 249.4 249.8 249.6 249.8 250.0 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202100 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.3 249.4 249.2 249.2 249.6 249.7 249.4 249.6 249.4 249.1 249.6 249.7 249.5 249.9 249.9 249.7 249.8 250.0 250.0 249.6 249.8 250.0 249.7 249.5 249.8 249.6 249.7 250.0 249.9 249.7 249.5 249.9 249.9 249.7 249.8 249.6 249.5 249.8 249.7 249.6 249.9 249.8 249.7 249.8 249.9
20170410 202110 249.4 249.2 249.0 249.5 249.5 249.6 249.5 249.2 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202120 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.5 250.0 250.0
20170410 202130 249.9 249.1 249.8 249.6 249.7 249.8 249.6 249.8 250.1 249.9 249.7 249.8 249.6 249.1 249.9 249.5 249.6 249.6 249.9 249.7 249.8 249.6 249.7 249.6 249.6 250.1 249.6 249.6 249.7 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.9 249.9 249.8 249.9 249.5 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 202140 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.1 249.2 249.5 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.8 249.6 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202150 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.1 249.2 249.6 249.3 249.6 249.6 249.3 249.5 249.4 249.2 249.5 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5
20170410 202200 249.4 249.2 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.6 249.2 249.4 249.1 249.1 249.4 249.2 249.2 249.2 249.1 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.7 249.7 249.5 249.8 249.5 249.7 249.8 249.9 249.6 249.8 249.6 249.8 249.6 249.6 249.9 249.9 249.9 249.7 249.9 249.8 249.9 249.9 249.7 249.7 249.6 249.8 250.0 249.8
20170410 202210 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.1 249.0 249.8 249.9 249.2 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.9 250.0 249.8 249.7 249.6 249.8 249.9 249.5 249.9 249.9 250.1 249.6 250.0 249.8 249.9 249.8 249.7 250.0 249.4 250.0 249.2 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.8
20170410 202220 249.2 249.3 249.4 249.2 249.4 249.1 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.2 249.2 249.1 249.4 249.0 249.4 249.1 249.2 249.3 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.1 249.9 249.9 249.9 250.0
20170410 202230 249.4 249.5 249.2 249.2 249.0 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.8 249.6 249.6 249.8 249.8 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202240 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.4 249.5 249.4 249.2 249.1 249.2 249.3 249.3 249.1 249.3 249.5 249.6 249.2 249.4 249.7 249.4 249.6 249.8 249.3 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.4 249.7 249.7 249.6 249.8 249.7 249.6 249.9 249.8 249.7 250.0 250.0 249.9 249.8 249.6 249.6 249.7 250.0 250.0 249.9
20170410 202250 249.1 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.5 249.4 249.6 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202300 249.2 249.2 249.1 249.1 249.7 249.1 249.2 249.1 249.3 249.5 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.3 249.5 249.7 249.3 249.5 249.5 249.7 249.4 249.6 250.0 250.1 250.0 249.6 249.9 249.7 249.7 249.9 250.1 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.8
20170410 202310 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.4 249.8 250.0 249.9 249.5 249.9 249.8 250.0 249.9 250.0 249.8 249.4 249.2 249.5 249.5 249.5 249.9 250.1 249.9 250.0 250.0 249.2 249.9 249.6 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.7 249.8 249.9 249.5 249.9 249.6 250.0 249.9 250.0 249.6 249.9 250.0 249.9 249.9 249.8 250.0 250.1 249.6
20170410 202320 249.4 249.5 249.6 249.2 249.6 249.7 249.9 249.5 249.8 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 202330 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.3 249.4 249.1 249.6 249.4 249.1 249.7 249.3 249.9 249.8 249.6 249.4 249.6 249.4 249.4 249.3 249.3 249.2 249.3 249.1 249.4 249.4 249.6 249.8 249.2 249.0 249.2 249.1 249.4 249.4 249.6 249.6 249.8 249.7 249.5 249.2 249.5 249.9 250.0 250.0 249.8 249.5 249.6 249.8 250.0 250.0 249.8 249.9 249.8 249.6 249.8
20170410 202340 248.9 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.5 249.3 249.2 249.5 249.5 249.7 249.6 249.6 249.4 249.6 249.5 249.6 249.6 249.3 249.3 249.2 249.3 249.4 249.6 249.2 249.5 249.4 249.6 249.6 249.5 249.4 249.7 249.9 249.7 249.6 249.5 250.0 249.6 250.0 249.5 249.5 249.2 249.9 249.2 249.7 249.7 249.8 249.6 249.4 249.7 249.8 250.0 249.6 249.7 249.9 249.9 249.8
20170410 202350 249.1 249.4 249.4 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.6 250.1 249.5 249.4 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.6 250.0 249.6 249.9 249.8 249.6 249.8 249.5 249.6 249.9 249.6 249.9 249.9 250.0 249.9 250.0
20170410 202400 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.5 249.3 249.4 249.2 249.2 249.5 249.2 249.2 249.3 249.3 249.3 249.1 249.7 249.7 249.5 249.4 249.8 249.6 249.6 249.6 249.6 249.8 249.9 249.8 249.6 249.9 249.8 249.6 249.8 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 202410 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.3 249.5 250.1 249.8 249.3 249.8 249.5 249.8 250.1 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.6 250.1 250.0 249.9 250.0 250.0 249.7 249.9 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0
20170410 202420 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.3 249.3 249.4 249.0 249.3 249.4 249.4 249.5 249.1 249.2 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.8 249.4 249.7 249.8 250.0 249.7 249.8 250.0 249.7 249.8 249.8 249.9 249.7 250.0 250.0 249.9 249.9
20170410 202430 249.0 249.1 249.3 249.5 249.3 249.1 249.1 249.4 249.0 249.2 249.4 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.9 249.9 250.0 249.9 250.0 249.6 249.9 249.6 249.9 249.9 249.7 250.0 249.7 249.7 249.9 249.6 249.6 250.0 250.0 249.8 249.7 249.6 250.1 250.0 249.8 249.9 249.9 249.8 249.9 250.1 250.0 250.0
20170410 202440 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.1 249.2 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202450 249.3 249.3 249.0 249.9 249.4 249.4 249.5 249.4 249.8 249.5 249.2 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.8 249.6 250.0 249.8 249.8 249.7 249.6 249.8 249.9 249.8 250.0 249.6 249.8 249.7 249.9 250.0 249.9 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 202500 249.1 249.0 249.0 249.2 249.3 249.3 249.1 249.3 249.1 249.3 249.0 249.3 249.4 249.5 249.0 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.8 249.7 249.9 250.0 249.8 249.5 249.8 249.6 249.6 249.7 249.8 249.7 249.5 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.6 249.6 249.9
20170410 202510 249.4 249.3 249.3 249.5 249.4 249.4 249.6 249.6 249.9 249.6 249.4 249.2 249.5 249.5 249.3 249.5 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.1 249.6 249.5 249.5 249.4 249.6 249.8 249.6 249.3 249.6 249.4 248.9 249.3 249.1 249.6 249.6 249.4 250.1 249.5 249.6 249.7 249.4 249.6 249.8 250.0 249.9 249.8 249.8 249.5 249.5 249.5 249.5 249.8 249.5 249.7 249.6 249.6
20170410 202520 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.0 249.3 249.4 249.7 249.7 249.2 249.2 249.3 249.5 249.3 249.3 249.6 249.6 249.6 249.5 249.5 249.0 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.9 249.8 250.0
20170410 202530 248.8 248.9 249.2 248.9 249.1 248.8 248.9 248.9 249.0 249.0 249.0 248.9 248.5 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.1 248.8 249.0 248.8 248.7 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.9 249.0 249.4 249.2 249.3 249.1 249.4 249.5 249.1 249.4 249.5 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.2 249.6 249.6
20170410 202540 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.2 249.2 249.3 249.4 249.6 249.3 249.3 249.1 249.4 249.2 249.3 249.3 249.1 249.1 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.7 249.6 249.6 249.9 250.0 249.7 249.9 250.0 249.5 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.5 249.9 249.9 250.0 249.9 250.0 249.9 249.9
20170410 202550 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.5 249.3 249.5 249.5 249.3 249.5 249.2 249.2 249.1 249.4 249.3 249.8 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.6 250.0 250.0 249.6 249.4 249.8 249.8 250.1 250.0 249.6 249.2 250.0 250.0 249.8 249.9
20170410 202600 249.3 249.2 249.4 249.2 249.3 249.3 249.2 249.2 249.4 249.1 249.3 249.1 249.1 249.2 249.5 249.5 249.3 249.2 249.4 249.5 249.3 249.0 249.4 249.7 249.6 249.3 249.3 249.2 249.1 249.2 249.5 249.7 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8
20170410 202610 249.1 249.3 249.6 249.2 249.1 249.5 249.2 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.9 249.6 249.2 249.4 249.5 249.6 249.4 249.3 249.5 249.6 249.4 249.8 249.8 249.6 249.4 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.8 249.8 250.0 250.0 250.1 250.0 249.9 249.9 249.9 250.0 250.0 249.6 249.7 249.6 249.8 250.0 250.1 250.0 249.8 249.9 250.0
20170410 202620 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.4 248.9 249.6 249.2 249.3 249.4 249.2 249.0 249.4 249.1 249.2 249.0 249.2 249.4 249.3 249.3 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8
20170410 202630 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 248.9 249.0 249.5 249.2 249.2 249.1 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202640 249.0 249.1 249.3 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.7 249.7 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170410 202650 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.8 249.4 249.0 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.4 249.5 249.4 249.3 249.6 249.3 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9
20170410 202700 249.3 249.7 249.5 249.4 249.2 249.1 249.5 249.8 249.7 249.6 249.3 249.3 249.4 249.6 249.7 249.5 249.6 249.2 249.4 249.5 249.1 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20170410 202710 249.2 249.2 249.5 249.5 249.2 249.5 249.2 249.1 249.1 249.5 249.4 249.2 249.1 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.8 249.4 249.5 249.6 249.6 249.8 249.7 249.6 249.7 249.2 249.3 249.9 249.2 249.4 249.1 249.8 249.9 249.6 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202720 249.3 249.2 249.7 249.6 249.3 249.5 249.2 249.1 249.4 249.4 249.1 249.4 249.3 249.0 249.2 249.3 249.2 249.1 249.2 249.4 249.4 249.4 249.5 249.4 249.6 249.7 249.8 249.4 249.5 249.5 249.5 249.7 249.8 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.9 250.0 249.6 249.7 250.0 249.8 249.9 250.0 249.7 249.7 250.0 249.8 250.0 250.0
20170410 202730 249.2 249.1 249.1 249.1 249.0 249.4 249.3 249.4 249.8 249.5 248.9 249.5 249.6 249.8 249.4 249.7 249.6 249.5 249.5 249.4 249.2 249.5 249.2 249.3 249.8 249.7 249.3 249.6 249.6 249.8 249.9 249.8 249.5 249.3 249.6 249.5 249.5 249.7 249.8 249.7 249.6 249.6 249.9 249.8 249.8 250.0 249.6 249.5 249.5 249.8 249.7 249.9 249.9 249.7 249.6 249.6 249.2 249.2 249.4 249.7
20170410 202740 249.3 249.4 249.7 249.7 249.2 249.6 249.7 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.4 249.3 249.1 249.5 249.7 249.6 249.6 249.3 249.3 249.5 249.5 249.7 249.4 249.5 249.2 249.1 249.6 249.4 249.3 249.2 249.5 249.7 249.4 249.8 249.7 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202750 249.6 249.6 249.8 250.1 249.7 249.6 249.7 249.8 249.9 249.9 249.6 250.0 249.3 249.1 249.6 249.7 250.1 249.6 249.7 249.6 249.2 249.6 248.9 249.8 249.4 249.8 249.5 249.7 249.4 249.1 249.5 249.9 249.4 249.0 249.2 249.2 249.8 249.6 249.5 249.6 249.3 249.5 249.8 249.5 249.6 249.8 249.6 249.8 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.1 250.1 250.2 250.1 249.9
20170410 202800 249.2 249.2 249.5 249.3 249.4 249.4 249.1 249.3 249.6 249.3 249.5 249.4 249.0 249.9 249.7 249.6 249.6 249.3 249.4 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.4 249.5 249.4 249.5 249.7 249.8 249.6 249.6 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202810 249.2 248.9 249.3 249.5 249.4 249.6 249.4 249.2 249.5 249.4 249.4 249.4 249.1 248.9 249.4 249.5 249.0 248.9 249.1 249.2 249.3 249.6 249.2 249.5 249.1 249.2 249.2 249.4 249.2 249.4 249.1 249.4 249.2 249.2 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0
20170410 202820 249.1 249.0 249.1 249.2 249.3 249.5 249.5 248.9 249.3 249.3 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.0 249.5 249.4 249.4 249.7 249.4 249.7 249.3 249.4 249.1 249.5 249.6 249.7 249.8 249.5 249.9 249.5 249.6 250.0 250.0 249.5 249.8 249.8 250.0 249.9 249.7 249.9 250.0 249.6 249.7 249.9 249.5 249.9
20170410 202830 249.5 249.5 249.5 249.3 249.6 249.3 249.1 249.2 249.6 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.0 249.1 249.4 249.4 249.1 249.2 249.1 249.5 249.5 249.5 249.3 249.2 249.3 249.4 249.1 249.4 249.8 249.4 249.9 250.0 249.3 249.7 249.8 249.6 250.0 250.0 250.0
20170410 202840 249.1 249.2 249.4 249.3 249.4 249.5 249.5 249.1 249.4 249.2 249.3 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.3 249.2 249.5 249.0 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.6 249.5 249.7 249.5 249.6 249.4 249.3 249.2 249.3 249.2 248.9 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.3
20170410 202850 249.5 249.2 249.2 249.0 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.6 250.0 249.8 249.8 250.0 249.9 250.1 250.0 250.0
20170410 202900 249.3 249.3 249.1 249.3 249.1 249.3 249.2 249.3 249.5 249.3 249.2 249.3 249.3 249.0 249.5 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 202910 249.3 249.2 249.5 249.4 249.5 249.2 249.6 249.1 249.5 249.2 249.9 249.4 249.8 249.6 249.7 249.6 249.6 249.8 250.0 249.9 249.4 249.1 249.8 249.6 249.4 249.9 250.0 249.6 249.4 249.4 249.4 249.6 249.4 249.6 249.5 249.9 249.6 249.8 249.9 249.9 249.9 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202920 249.3 249.3 249.6 249.5 249.4 249.4 249.3 249.3 249.6 249.4 249.5 249.3 249.4 249.3 249.5 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 202930 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.7 249.5 250.0 249.6 249.8 249.9 249.7 249.8 249.8
20170410 202940 249.4 249.2 249.1 249.2 249.4 249.5 249.3 249.5 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.5 249.4 249.3 249.1 249.3 249.2 249.3 249.3 249.7 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7
20170410 202950 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.0 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5
20170410 203000 249.3 249.4 249.3 249.4 249.3 249.3 249.0 249.3 249.4 249.3 249.2 249.0 249.2 249.5 249.3 249.3 249.4 249.2 249.3 249.5 249.2 249.1 249.2 249.4 249.6 249.6 249.4 249.4 249.3 249.6 249.4 249.3 249.7 249.5 249.2 249.2 249.5 249.7 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.4 249.4 249.4 249.9 249.8 249.6 249.5 249.5 249.7 249.4 249.8 249.4 249.5 249.2 249.5
20170410 203010 249.1 249.3 249.2 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.8 249.2 250.1 249.1 249.2 249.8 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170410 203020 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.0 249.1 249.2 249.1 249.3 249.2 249.3 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4
20170410 203030 249.1 249.2 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.2 249.3 249.4 249.1 249.4 249.2 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.0 249.1 249.0 249.4 249.4 249.1 249.1 249.2 249.0 249.4 249.5 249.4 249.1 249.1 249.4 249.1 249.5 249.1 249.0 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.7
20170410 203040 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.4 249.2 249.2 249.2 249.1 249.6 249.5 249.3 249.4 249.2 249.4 249.2 249.0 249.1 249.2 249.6 249.7 249.6 249.7 249.6 249.3 249.3 249.5 249.8 249.7 249.5 249.5 249.4 249.7 249.7 249.7 249.2 249.6 249.4 249.5 249.5 249.3 249.8 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.6 249.7 250.0 250.0 250.0 250.0 250.0
20170410 203050 249.7 249.2 249.2 249.1 249.2 249.3 249.5 249.2 249.6 249.8 249.5 249.7 249.7 249.9 249.4 249.5 249.1 249.4 249.4 249.4 249.1 249.2 249.2 249.8 249.5 249.2 249.1 249.6 249.4 249.9 249.9 250.0 249.9 249.6 249.5 249.6 249.5 250.1 249.6 249.8 249.7 250.0 249.8 249.8 249.6 249.7 249.9 250.0 249.7 249.6 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0
20170410 203100 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.2 249.5 249.5 249.7 249.6 249.5 249.3 249.4 249.5 249.7 249.6 249.5 249.4 249.4 249.6 249.4 249.3 249.5 249.2 249.3 249.7 249.4 249.4 249.6 249.4 249.2 249.2 249.3 249.2 249.4 249.2 249.7
20170410 203110 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.7 250.0 249.8 250.1 250.0 250.0 249.6 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.1 249.9
20170410 203120 249.1 249.0 249.1 249.2 249.2 249.7 249.5 249.4 249.3 249.6 249.5 249.8 249.5 249.7 249.8 249.5 249.2 249.3 249.5 249.7 249.8 249.8 249.5 249.4 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 203130 249.1 249.2 249.5 249.4 249.4 249.2 249.2 249.3 249.6 249.5 249.4 249.6 249.3 249.4 249.4 249.3 249.3 249.2 249.1 249.1 249.7 249.6 249.2 249.6 249.4 249.4 249.7 249.6 249.5 249.8 249.7 250.1 250.0 250.0 249.6 249.8 249.6 249.7 249.6 249.6 249.9 249.7 250.0 249.9 249.9 249.5 249.6 249.6 249.7 249.9 250.1 249.9 249.6 249.6 250.0 249.6 249.9 250.0 250.0 250.0
20170410 203140 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.4 249.2 249.3 249.2 249.3 249.7 249.4 249.6 249.3 249.5 249.7 249.5 249.3 249.7 249.5 249.2 249.6 249.5 249.7 249.7 249.4 249.4 249.7 249.4 249.5 249.4 249.6 249.7 249.6 249.6 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.6 249.8
20170410 203150 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9 249.6 249.8 249.9 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.6
20170410 203200 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.2 249.1 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.8
20170410 203210 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.4 249.2 249.1 248.9 249.0 249.0 249.1 248.9 249.1 249.2 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20170410 203220 249.2 249.3 249.1 249.1 249.2 249.3 249.5 249.4 249.6 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203230 249.4 249.0 249.5 249.5 248.9 248.8 249.0 249.0 249.2 249.2 249.1 249.0 249.2 249.5 249.5 249.2 249.1 249.4 249.1 249.0 249.1 249.5 249.5 249.2 249.3 249.2 249.1 249.4 249.4 249.2 249.2 249.5 249.2 249.1 249.2 249.0 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0
20170410 203240 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.0 249.4 249.2 249.3 249.2 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.7 249.8 249.9 249.7 249.8 249.6 249.8 249.9 249.8 250.0 249.9 249.7 250.0 249.6 249.8 249.7 249.8 250.0 249.7 249.4 249.9 249.9 250.0 249.9 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203250 249.5 249.2 249.2 249.3 249.5 249.5 249.2 249.5 249.3 249.2 249.5 249.4 249.4 249.6 249.4 249.2 249.3 249.4 249.4 249.5 249.8 249.9 249.7 249.9 249.6 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.6 249.9 249.6 249.8 250.0 249.6 250.0 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170410 203300 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.1 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.6 249.7 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.5 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.5
20170410 203310 249.6 249.6 249.4 249.1 249.0 249.1 249.1 249.1 249.6 249.4 249.4 249.5 249.6 250.1 250.0 250.0 249.7 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.9 249.8 249.8 249.9 250.1 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.1 249.9 249.9 249.8 249.8 250.1 249.6 249.9 249.6 250.0 249.8 249.5 249.5
20170410 203320 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.5 249.5 249.3 249.5 249.7 250.0 249.9 249.9 250.0 249.6 249.9 249.8 249.4 249.6 249.8 249.9 249.5 249.8 249.8 249.6 249.5 250.0 250.0 249.9 250.0 249.6 249.7 250.0 249.9 250.0 249.7 249.9 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.6 250.0 249.7 250.0
20170410 203330 249.1 249.0 249.1 248.8 249.2 249.2 249.4 249.5 249.6 249.5 249.1 249.4 249.5 249.6 249.9 250.0 249.6 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203340 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.1 249.3 249.4 249.1 249.0 249.2 249.4 249.4 249.3 249.5 249.3 249.5 249.3 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.6 249.2 249.5 249.7 249.4 249.6 249.5 249.7 249.3 249.7 249.4 249.7 249.6 249.6 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.0
20170410 203350 249.2 249.2 249.8 249.6 249.2 249.6 249.5 249.3 250.1 249.7 249.5 249.6 249.2 249.8 249.9 249.4 249.6 249.8 249.8 250.1 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 203400 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.2 249.7 249.4 249.0 249.3 249.2 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.8 249.6 249.8 249.8 249.5 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.8 250.0 249.9 250.0
20170410 203410 249.0 249.1 249.0 249.2 249.2 249.3 249.2 249.2 249.8 249.4 249.1 249.5 249.4 249.4 249.6 249.2 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 248.8 249.0 249.6 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203420 249.6 249.5 249.5 249.3 249.6 249.6 249.2 249.2 249.6 249.7 249.6 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.7 249.6 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.5 249.9 249.8 250.0 249.5 249.9 249.7 249.8 249.7 249.9 249.5 249.8 249.8 249.8 250.0 250.1 250.0 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0
20170410 203430 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.4 248.9 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.2 249.1 249.3 249.1 249.5 249.6 249.3 249.6 249.5 249.5
20170410 203440 249.1 249.1 249.1 248.9 249.0 248.8 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.3 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.6 250.0 249.9 249.7 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.9 250.1
20170410 203450 249.5 250.0 249.7 249.1 249.6 249.4 249.9 249.7 249.6 249.4 249.4 249.5 249.4 249.7 249.4 249.5 249.6 249.4 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 203500 249.1 249.1 249.5 249.0 249.0 248.9 249.0 249.2 249.2 249.3 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.6 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.7 249.7 249.8 249.8 249.6 249.5 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7
20170410 203510 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.2 249.5 249.6 249.5 249.2 249.4 249.1 249.5 249.5 249.1 249.1 249.1 249.3 249.5 249.7 250.0 249.6 249.2 249.5 249.6 249.5 249.4 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203520 249.0 249.0 249.0 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.2 249.2 249.3 249.2 249.0 249.2 249.5 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.6 249.6 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 203530 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.2 249.1 249.4 249.4 249.3 249.7 249.6 249.6 249.7 249.6 249.8 249.6 249.9 249.8 249.6 249.8 249.7 249.6 249.9 250.0 249.8 250.0 249.8 249.5 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203540 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.6 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.6 250.0 249.9 249.8 249.7 249.8 249.9 249.9 249.5 249.7 249.5 249.7 249.8 249.7 249.6 249.8 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.8 249.9 250.0 250.0
20170410 203550 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.6 250.0 250.1 249.7 249.9 249.9 250.1 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203600 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.0 249.1 249.0 249.4 249.5 249.7 249.7 249.9 249.5 249.7 249.7 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203610 249.2 249.5 249.5 249.5 249.3 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.0 249.4 249.2 249.0 249.4 249.4 249.2 249.2 249.5 249.5 249.2 248.9 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203620 249.5 249.5 249.6 249.2 249.7 249.5 249.2 249.3 249.4 249.3 249.4 249.4 249.4 249.8 249.5 249.5 249.6 249.5 249.8 249.7 249.7 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.2 249.3 249.9 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.6 249.5 249.7 249.5 249.5 249.7 249.5 249.3 249.6 249.8 249.6 249.9 249.6 249.5 249.5 249.7
20170410 203630 249.5 249.3 249.3 249.4 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.1 249.2 249.6 249.6 249.1 249.1 249.1 249.2 249.3 249.5 249.6 249.5 249.4 249.8 250.0 249.5 249.8 249.6 250.0 249.9 249.8 250.0 249.4 249.8 250.1 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203640 249.1 249.1 249.2 249.3 249.4 249.5 249.4 249.4 249.4 249.7 249.8 249.7 249.5 249.6 249.5 249.4 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.5 249.5 249.9 249.5 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.7 249.5 249.6 249.8 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203650 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.6 249.1 249.6 249.3 249.2 249.5 249.5 249.3 249.4 249.1 249.2 249.5 249.2 249.6 249.5 249.5 249.1 249.4 249.5 249.2 249.5 249.1 249.1 249.1 249.4 249.3 249.1 249.6 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.4 249.8 249.9 250.0 249.8 249.5 249.7 249.9 249.6 249.8 249.9 249.6
20170410 203700 249.0 249.5 249.2 249.4 249.4 249.2 249.0 249.1 249.1 249.1 248.9 249.0 249.3 249.2 249.4 249.5 249.6 249.2 249.4 249.5 249.2 249.3 249.3 249.7 249.7 249.7 249.8 249.8 249.5 249.6 249.8 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0
20170410 203710 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.3 249.2 249.3 249.6 249.6 249.5 249.2 249.5 249.2 249.2 249.1 249.3 249.1 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.5 249.6 249.2 249.2 249.3 249.7 249.1 249.3 249.4 249.6 249.5 249.5 249.6 249.6 249.8 249.9
20170410 203720 249.0 249.3 249.2 249.2 249.4 249.6 249.1 249.5 249.3 249.6 249.3 249.1 249.2 249.3 249.1 249.6 249.4 249.2 249.4 249.3 249.6 249.5 249.2 249.3 249.4 249.6 249.5 249.2 249.4 249.4 249.3 249.8 250.0 249.4 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.8 250.0 249.7 249.9 249.6 249.7 249.6 250.0 250.0 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.7
20170410 203730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.0 249.0 249.2 249.2 249.0 249.0 249.3 249.4 249.9 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.7 249.3 249.5 249.1 249.5 249.5 249.3 249.6 249.6 249.8 249.4 249.7 249.8 249.6 249.5 249.8 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203740 249.3 249.2 249.4 249.2 249.7 249.5 249.3 249.5 249.5 249.7 249.4 249.3 249.3 249.7 249.6 249.7 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.6 249.7 249.4 249.6 249.5 249.9 250.0 249.5 249.8 249.9 249.7 249.5 249.7 249.4 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.9 250.0
20170410 203750 249.4 249.5 249.3 249.2 249.4 249.2 249.2 249.3 249.4 249.2 249.6 249.3 249.3 249.4 249.5 249.1 249.4 249.1 249.2 249.6 249.2 249.8 249.9 249.4 249.6 249.6 249.4 249.4 249.7 249.5 249.5 249.8 249.8 250.1 249.9 249.8 249.9 249.9 249.9 249.6 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1
20170410 203800 249.4 249.3 249.9 249.6 249.9 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.6 249.3 249.4 249.8 249.7 249.5 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 203810 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.6 249.2 249.4 249.7 249.5 249.4 249.8 249.6 249.6 249.4 249.8 249.5 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.8
20170410 203820 249.1 249.2 249.3 249.1 249.3 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.6 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.8 249.5 249.4 249.6 249.4 249.5 249.5 249.7 249.7 249.5
20170410 203830 249.4 249.6 249.5 249.5 249.4 249.3 249.2 249.2 249.8 249.1 249.3 249.4 249.5 249.5 249.2 249.6 249.5 249.3 249.6 249.0 249.4 249.6 249.6 250.1 250.1 250.0 249.6 249.4 249.8 249.9 249.9 249.7 249.9 249.9 249.9 249.6 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.6 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.6 249.7
20170410 203840 249.0 249.0 249.4 249.2 249.3 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.4 249.6 249.4 249.4 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170410 203850 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.1 249.2 249.5 249.4 249.6
20170410 203900 249.5 249.4 249.2 249.4 249.3 249.4 249.1 249.2 249.4 249.6 249.3 249.3 249.5 249.4 249.2 249.4 249.0 249.2 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8
20170410 203910 249.2 249.4 249.5 249.4 249.2 249.4 249.4 249.5 249.0 249.1 249.6 249.6 250.0 249.7 249.9 249.6 249.1 249.7 249.8 249.6 249.6 249.9 249.2 249.4 249.4 249.8 249.2 249.6 249.9 249.2 249.3 249.7 249.6 249.4 249.8 249.9 249.9 249.9 249.8 249.8 250.1 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20170410 203920 249.1 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.7 249.5 249.6 249.4 249.4 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.6 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170410 203930 249.2 249.1 249.6 249.0 248.9 249.5 249.4 249.4 249.9 249.9 249.2 249.7 249.2 249.9 249.9 249.8 249.8 249.2 249.4 250.0 249.9 249.7 249.7 249.3 249.4 249.8 250.0 249.9 249.5 249.3 249.5 249.9 249.5 250.0 249.2 249.1 249.9 249.7 249.9 249.6 249.4 249.2 249.5 249.7 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.8 249.8
20170410 203940 249.0 249.3 249.2 249.1 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.7 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170410 203950 249.5 249.4 249.5 249.4 249.2 249.6 248.9 249.2 249.4 249.2 249.4 249.4 249.1 249.5 249.5 249.6 249.3 249.1 249.4 249.4 249.4 249.4 249.3 249.6 249.4 249.7 249.3 249.4 249.4 249.2 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.2 249.1 249.1 249.5 249.0 249.5 249.5 249.2 249.2 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204000 249.0 249.2 249.2 249.2 249.3 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.1 249.4 249.4 249.3 249.0 249.2 249.3 249.4 249.5 249.7 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204010 248.9 249.5 249.5 249.4 249.2 249.2 249.1 249.4 249.6 249.5 249.1 249.2 249.2 249.3 249.1 249.2 249.6 249.6 249.4 249.2 249.6 249.2 249.3 249.1 249.1 249.4 248.9 249.0 249.4 249.2 249.0 249.4 248.9 249.4 248.9 249.5 249.2 249.4 249.1 249.5 249.5 249.6 249.7 249.6 249.5 249.1 249.4 249.4 249.8 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.8
20170410 204020 249.1 249.1 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.3 249.2 249.5 249.7 249.4 249.4 249.2 249.7 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.8 249.5 249.7 249.6 249.8 249.7 249.5 249.3 249.5 249.8 249.6 249.5 249.6 249.8 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.3 249.6 249.2 249.4 249.3 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.3 249.2 249.2 249.5 249.2 249.4 249.5 249.2 249.3 249.2 249.4 249.1 249.6
20170410 204040 249.4 249.2 249.5 249.4 249.4 249.4 249.0 249.6 249.6 249.5 249.5 249.4 249.2 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.9 250.0 249.6 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170410 204050 249.4 249.2 249.1 249.1 249.5 249.5 249.2 249.5 249.4 249.2 249.4 249.4 249.2 249.6 250.1 249.6 249.9 249.5 249.5 249.9 249.6 249.5 249.5 249.4 249.8 249.8 249.8 249.9 249.8 249.6 249.7 249.9 249.8 249.9 249.6 249.7 249.5 249.9 249.4 249.9 249.9 249.9 249.7 250.0 249.8 250.1 249.9 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.3 249.5
20170410 204100 249.4 249.7 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.2 249.2 249.4 249.6 249.5 249.4 249.6 249.7 250.0 249.6 249.8 249.8 249.5 249.7 249.6 249.9 250.0 249.9 249.8 249.9 249.8 249.7 249.7 249.7 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.5 249.7 249.7 249.8 249.5 249.6 249.8 250.0 249.8 249.9 249.7 249.9 250.0 249.8 249.8
20170410 204110 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.4 249.3 249.5 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.6 249.6 249.8 249.6 249.9 250.0 249.6 249.4 249.3 249.3 249.6 249.7 249.6 249.6 249.4 249.3 249.6 249.3 249.1 249.3 249.1 249.5 249.4 249.6 249.4 249.6 249.6 249.5 249.2 249.4 249.4 249.3 249.8 249.9
20170410 204120 249.0 249.0 249.3 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.4 249.6 249.4 249.2 249.5 249.4 249.4 249.5 249.6 249.4 249.1 249.3 249.1 249.3 249.1 249.3 249.3 249.2 249.6 249.7 249.2 249.6 249.7 249.5 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.6 250.0
20170410 204130 249.5 249.4 249.1 248.8 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.2 249.6 249.5 249.5 249.9 249.6 249.8 249.8 249.8 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204140 249.1 249.4 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.3 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.0 249.0 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.7 250.1 249.9 250.0 249.8 250.0
20170410 204150 249.0 249.0 249.0 248.9 249.3 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.4 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.1 249.3 249.6 249.2 249.6 249.2 249.2 249.5 249.3 249.4 249.8 249.2 249.4 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.6 249.9 250.0 249.6 249.8 249.9 249.8 249.6 249.7 249.7 250.0 250.0 250.0
20170410 204200 249.0 249.0 249.4 249.0 249.2 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.7 249.7 249.8 249.3 249.4 249.4 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 250.0 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.1 250.0
20170410 204210 249.0 249.2 249.2 249.5 249.6 249.5 249.3 249.3 249.3 249.1 249.8 249.8 249.6 249.9 250.0 249.8 249.9 249.7 249.8 249.6 249.5 250.0 249.7 249.7 249.8 249.5 249.9 249.7 250.0 249.8 249.8 250.0 249.7 249.5 249.6 249.7 249.5 249.7 249.6 249.9 249.7 249.5 250.0 249.7 249.6 249.5 249.6 249.9 249.9 249.7 249.9 249.5 249.2 249.8 249.4 249.4 249.9 249.9 249.6 249.3
20170410 204220 249.0 249.1 249.2 249.3 249.4 249.0 249.2 249.2 249.2 249.3 249.3 249.1 249.4 249.0 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.3 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.4 249.6 249.5 249.8 249.7 249.7 249.8 249.6 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.8 250.1
20170410 204230 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.1 249.4 249.6 249.9 249.8 249.4 249.6 249.4 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.9 249.8 250.0 250.1 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204240 249.5 249.3 249.5 249.5 249.6 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.4 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.9 249.7 249.9 249.9 249.9 250.0 249.8 249.5 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.9 249.9 249.6 249.8 249.9 249.7 250.0 249.8 249.9 250.0 250.0 249.9 249.6
20170410 204250 249.4 249.1 249.3 249.1 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.7 249.4 249.9 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 250.0 249.8 249.9 249.7 249.5 249.9 250.0 249.9 249.9 249.6 250.0 250.0 249.9 249.6 249.9 249.9 249.5 249.9 250.1 249.8 249.9 249.8 250.0 249.8 249.9
20170410 204300 249.2 249.3 249.2 249.0 249.5 249.2 249.0 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.7 249.6 249.8 250.0 249.9 250.0 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204310 249.4 249.2 249.1 249.2 249.6 249.0 249.2 249.1 249.4 249.3 249.2 249.6 249.8 249.4 249.6 249.6 249.9 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.6 249.6 249.6 249.9 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20170410 204320 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.7 249.2 249.3 249.3 249.5 249.3 249.3 249.7 249.8 249.4 250.0 249.8 249.5 249.5 249.5 249.1 249.0 249.5 249.5 249.2 249.2 249.1 249.4 249.5 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.8 250.0 249.6 249.8 249.8 249.5 249.3 249.5 249.7 249.6 249.7 249.6 249.8 249.8 249.7
20170410 204330 249.1 249.1 249.5 249.2 249.3 249.6 249.7 249.9 249.6 249.8 249.3 249.6 249.8 249.7 249.8 249.9 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204340 248.9 249.1 249.1 249.0 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.5 249.1 249.4 249.2 249.2 249.1 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.6 249.5 249.7 250.0 250.0
20170410 204350 249.1 249.5 249.1 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.3 248.9 249.2 249.5 249.6 249.2 249.2 249.3 249.4 249.6 249.4 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.9 249.9
20170410 204400 249.5 249.6 249.5 249.4 249.2 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.6 250.0 250.0 249.8 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.8 249.9 249.8 249.6 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204410 249.9 249.7 249.9 249.6 249.6 249.7 249.8 249.8 249.9 249.7 249.7 249.6 249.5 249.2 249.2 249.5 249.2 249.1 249.6 249.6 250.0 249.6 249.8 249.9 249.8 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204420 249.8 249.9 249.3 249.2 249.6 249.6 249.6 249.5 249.8 250.0 249.8 249.8 249.7 249.8 249.9 250.0 249.5 249.6 249.4 250.0 249.8 249.6 249.9 249.7 249.5 249.5 249.8 249.9 249.4 249.6 249.6 249.7 249.8 249.5 249.7 249.6 249.8 249.8 250.1 249.8 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 249.6 250.0 249.9 250.0 249.7 249.6 249.7 249.8 249.9 250.0 250.0 249.8
20170410 204430 249.0 249.1 249.2 249.0 249.1 249.1 249.6 249.6 249.4 249.5 249.4 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.1 249.5 249.2 249.6 249.2 249.0 249.3 249.2 249.2 249.9 249.7 249.4 249.6 249.3 249.2 249.6 249.3 249.3 249.5 249.2 249.4 250.1 249.7 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204440 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.3 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.5 249.7 249.3 249.6 249.5 249.3 249.3 249.3 249.2 249.4
20170410 204450 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.8 249.7 249.6 249.9 249.8 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.9
20170410 204500 249.6 249.3 249.7 249.4 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.9 249.4 249.7 249.5 249.5 249.8 249.3 249.8 249.7 249.6 249.5 249.5 249.6 249.4 249.7 249.7 249.3 249.5 249.3 249.3 249.4 249.4 249.8 249.6 249.3 249.7 249.6 249.4 249.7 249.7 249.7 249.6 249.5 249.8 249.5 249.6 249.4 249.7 249.7 249.7 249.5 249.6 249.5
20170410 204510 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.5 249.5 249.3 249.6 249.4 249.8 249.6 249.5 249.5 249.7 250.1 249.3 249.6 249.6 249.9 249.4 249.6 249.9 249.7 249.9 250.0 250.0 249.8 249.9 249.7 249.6 250.0 250.1 250.0 250.0 249.6 249.9 249.8 249.9 250.0 250.0 249.8 250.1 250.0 250.1 250.0 249.8
20170410 204520 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.2 249.3 249.3 249.2 249.3 249.5 249.2 249.4 249.4 249.3 249.4 249.5 249.6 249.4 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0
20170410 204530 249.2 249.0 249.5 249.5 249.2 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.8 250.1 249.6 249.7 249.9 249.7 249.9 249.8 249.6 249.8 249.6 249.6 250.0 250.0 249.6 250.0
20170410 204540 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.3 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.3 249.6
20170410 204550 249.9 249.6 249.6 249.6 250.0 249.6 249.4 249.6 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.6 249.8 250.0 249.9 249.6 250.1 249.9 250.2 249.9 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.1 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204600 249.3 249.1 249.4 249.5 249.4 249.2 249.4 249.4 249.2 249.4 249.5 249.6 249.8 249.5 249.4 249.5 249.4 249.1 249.4 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.7 249.3 249.6 249.1 249.5 249.4 249.0 248.9 249.2 249.5 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 204610 249.1 249.1 249.2 249.3 249.7 249.6 249.1 249.3 249.3 249.5 249.2 249.6 249.4 249.1 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.2 249.6 249.5 249.2 249.2 249.4 249.6 249.7 249.3 249.3 249.2 249.2 249.5 249.2 249.4 249.3 249.8 249.4 249.7 249.2 249.7 249.6 249.7 249.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170410 204620 249.4 249.3 249.2 249.1 249.3 249.8 249.2 249.2 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.5 249.1 249.3 249.3 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204630 249.1 249.0 249.0 249.3 249.0 249.1 248.9 249.0 249.5 249.5 249.1 249.3 249.3 249.4 249.6 249.5 249.0 249.2 249.0 249.2 249.5 249.3 249.2 249.5 249.5 249.5 249.4 249.1 249.5 249.2 249.2 249.5 249.4 249.5 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.3 249.6 249.2 249.3 249.5 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.9 249.4 249.8
20170410 204640 249.2 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.6 249.5 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1
20170410 204650 249.1 249.0 249.0 249.2 249.2 249.2 248.9 249.1 249.3 249.3 249.0 249.4 249.1 249.3 249.3 249.1 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204700 249.5 249.3 249.4 249.2 249.2 249.4 249.2 249.2 249.6 249.2 249.3 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.7 249.6 249.4 249.7 249.5 249.5 249.7 249.5 249.3 249.5 249.2 249.7 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170410 204710 249.1 249.0 249.1 249.2 249.1 249.1 248.9 249.0 249.2 249.3 249.2 249.1 249.0 249.2 249.6 249.4 249.2 249.0 249.0 249.0 249.9 250.0 249.8 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204720 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.3 249.4 249.0 249.1 249.2 249.3 249.1 249.3 249.4 249.5 249.7 249.3 249.4 248.9 249.3 249.5 249.5 249.4 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.4 249.6 249.6
20170410 204730 249.2 249.1 249.2 249.6 249.4 249.2 249.1 249.3 249.3 249.9 249.0 249.1 249.3 249.2 249.6 249.6 249.1 249.5 249.6 249.6 249.6 250.0 249.6 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204740 249.2 249.3 249.3 249.7 249.4 249.3 249.6 249.4 249.5 249.8 249.3 249.4 249.2 249.4 249.6 249.7 249.4 249.2 249.6 249.9 249.5 250.0 249.9 249.7 249.9 250.0 249.8 250.0 249.7 250.0 249.9 249.9 249.8 249.9 249.7 249.7 249.9 249.8 249.6 249.8 249.8 250.0 249.9 249.7 249.8 249.9 249.5 250.0 249.9 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.7
20170410 204750 249.3 249.4 249.3 249.4 249.3 249.6 249.5 249.2 249.1 249.2 249.5 249.3 249.0 249.0 249.8 249.8 249.8 249.4 249.6 249.8 249.4 249.3 249.5 249.8 250.1 249.7 249.6 249.6 249.6 249.5 249.8 249.6 249.9 249.8 249.7 249.9 249.6 249.9 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.6 249.6 250.0 249.6 249.7 249.6 249.6 249.6 249.9 249.8 250.0 249.6 249.7 249.6 249.8
20170410 204800 249.2 249.4 249.5 249.3 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.1 249.3 249.1 249.3 249.2 249.3 249.2 249.5 249.2 249.2 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0
20170410 204810 249.5 249.2 249.6 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.2 249.6 249.2 249.5 249.5 249.8 250.1 249.8 249.8 249.8 249.5 249.7 249.6 249.3 249.9 249.6 249.8 250.0 250.0 249.9 249.6 249.5 249.5 249.6 249.8 249.8 250.0 249.9 249.9 249.9 249.7 249.8 249.5 249.5 249.5
20170410 204820 249.2 249.3 249.0 248.9 249.4 249.5 249.2 249.1 249.4 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.3 249.3 249.4 249.1 249.0 249.5 249.5 249.5 249.8 249.3 249.2 249.5 249.7 249.8 249.8 249.7 249.5 250.0 250.0 249.9 249.9 250.0 249.7 249.7 249.7 249.7 249.9 249.7 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20170410 204830 249.1 249.4 249.2 249.3 249.3 249.6 249.5 249.3 249.3 249.2 249.4 249.3 249.0 249.0 248.9 249.2 249.1 249.1 249.1 249.1 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204840 249.1 249.4 249.2 249.3 249.3 249.3 249.2 249.0 249.4 249.1 249.2 249.0 249.4 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.2 249.1 249.5 249.0 249.0 249.4 249.3 249.3 249.2 249.3 249.2 249.4 249.4 249.7 249.8 249.9 249.6 249.6 249.4 249.4 249.4 249.5 249.7 249.8 249.6 249.7 249.5 249.8 249.9 249.9 249.8 249.5 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.8
20170410 204850 249.1 249.6 249.6 249.5 249.3 249.5 249.5 249.2 249.4 249.4 249.5 249.3 249.2 250.1 250.0 249.6 249.2 249.3 249.9 249.5 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.2 249.8 250.0 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.1 250.0 249.8 250.0 249.9 249.7 249.6 249.8 249.6 250.1 249.9 249.3 250.0 249.9 250.0 249.8
20170410 204900 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.1 249.1 249.1 249.3 249.4 249.4 249.3 249.6 249.6 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7
20170410 204910 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.3 250.0 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170410 204920 249.2 249.3 249.5 249.2 249.6 249.4 249.6 249.4 249.2 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.3 249.8 249.8 249.9 249.9 249.6 249.7 249.7 249.5 249.7 249.3 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 204930 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.6 249.2 249.4 249.4 249.4 249.5 249.5 249.1 249.3 249.2 249.5 249.3 249.3 249.0 249.6 249.6 249.8 249.4 249.0 249.5 249.3 249.1 249.4 249.2 249.0 249.4 249.5 249.2 249.1 249.1 249.2 249.6 249.5 249.2 249.4 249.2 249.4 249.8 249.6 249.7 249.8 250.0 249.8 250.1 249.8 249.7 249.8 249.8 249.7 250.0 250.0
20170410 204940 249.7 249.8 250.0 249.9 249.7 249.5 249.4 249.6 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.7 250.2 250.2 250.1 250.0 250.0 249.9 249.9 249.8 250.4 249.8 249.7 249.8 250.0 250.1 250.0 249.8 249.7 250.0 250.2 250.0 250.1 250.0 250.3 250.0 250.0 250.3 250.3 250.1 250.3 250.0 250.1 250.0 250.2 250.4 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.5
20170410 204950 249.2 249.6 249.6 249.5 249.6 249.1 249.3 249.2 249.2 249.0 249.1 249.0 249.2 249.6 249.3 249.3 249.6 249.5 249.5 249.5 249.5 249.9 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205000 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.2 249.1 249.4 249.2 249.3 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.8 249.7 249.8 249.7 249.4 249.3 249.6 249.3 249.4 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.8 249.7 249.3 249.3 249.9 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.5 249.6 249.9 249.7 249.9
20170410 205010 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.4 249.5 249.4 249.2 249.8 249.6 249.3 249.3 249.4 249.0 249.2 249.4 249.3 249.4 249.4 249.6 249.4 250.1 249.8 249.7 249.7 249.9 249.8 249.6 249.8 249.8 249.9 249.9 249.6 249.7 249.8 249.8
20170410 205020 249.3 249.2 249.3 249.2 249.2 249.0 249.2 249.4 249.4 249.5 249.2 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.2 249.1 249.1 249.3 249.5 249.4 249.4 249.6 249.5 249.7 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.3 249.2 249.5 249.6 249.6 249.8 249.9 249.8 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.7
20170410 205030 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.6 249.2 249.2 249.4 249.1 249.0 249.3 249.3 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.7 249.2 249.6 249.6 249.4 249.2 249.4 249.3 249.1 248.9 249.1 249.1 249.2 249.1 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.5
20170410 205040 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.6 249.6 249.7 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.7 249.6 249.5 249.6 249.8 249.5 249.5 249.4 249.7 249.5 249.8 249.7 249.7 249.7 250.0
20170410 205050 249.4 249.4 249.2 249.6 249.3 249.5 249.2 249.2 249.2 249.0 249.2 249.5 249.4 249.3 249.6 249.4 249.4 249.0 249.2 249.9 249.6 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.1 249.9 249.7 249.9 249.8 250.1 250.1 250.0 249.9 249.8 250.0 250.1 249.8 249.6 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.7 250.0 249.9
20170410 205100 249.0 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.1 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.7 250.0 249.7 249.8 249.9 249.8 249.5 249.7 249.9 249.5 249.6 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205110 249.4 249.3 249.5 249.6 249.5 249.6 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.2 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170410 205120 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.0 248.9 249.0 249.2 249.3 249.3 249.3 249.7 249.6 249.5 249.5 249.6 249.2 249.6 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.4 249.2 249.2 249.5 249.7 249.6 249.6 249.3 249.5 249.5 249.5
20170410 205130 249.1 249.1 249.1 249.4 249.4 249.4 249.2 249.2 249.5 249.3 249.6 249.5 249.2 249.6 249.6 249.4 249.4 249.6 249.2 249.5 249.2 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.1 249.1 249.1 249.3 249.2 249.5 249.6 249.4 249.7 250.0 250.0 249.6 249.7 249.7 249.4 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205140 249.7 249.5 249.7 249.2 249.3 249.6 249.5 249.4 249.4 249.5 249.3 249.6 249.7 249.4 249.7 249.4 249.3 249.3 249.4 249.8 249.6 249.5 249.4 249.6 249.2 249.5 249.4 249.5 249.5 249.5 249.9 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.2 249.1 249.3 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.9
20170410 205150 249.1 249.1 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.2 249.0 249.1 248.9 249.1 249.5 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170410 205200 249.0 249.0 249.1 248.9 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.9 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20170410 205210 249.2 249.6 249.4 248.9 249.6 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.6 249.7 250.0 249.6 249.8 249.6 249.9 249.7 250.0 249.8 249.8 249.8 250.1 250.0 250.0 249.8 249.9 250.0 249.7 250.1 250.0 249.8 250.0 250.0 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0
20170410 205220 249.6 249.4 249.7 249.4 249.2 249.7 249.3 249.5 249.6 249.2 249.3 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0
20170410 205230 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.4 249.6 249.8 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205240 249.3 249.3 249.2 249.0 249.4 249.3 249.4 249.3 249.4 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.3 249.1 249.2 249.1 249.3 249.4 249.2 249.3 249.1 249.3 249.4 249.4 249.6 249.5 249.1 249.6 249.5 249.3 249.1 249.7 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.4 249.6
20170410 205250 249.6 249.5 249.6 249.2 249.6 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.5 249.4 249.5 249.3 249.2 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.9 249.8 249.5 249.9 249.5 249.5 249.9 249.6 249.6 249.7 249.6 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.7
20170410 205300 249.7 249.6 249.7 249.4 249.2 249.2 249.4 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.1 249.4 249.4 249.4 249.3 249.2 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.3 249.2 249.5 249.1 249.2 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.6 249.8 249.6 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.4 249.6 250.0 249.5
20170410 205310 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.2 249.2 249.6 249.5 249.3 249.6 249.8 249.6 249.5 249.6 249.5 249.3 249.4 249.4 249.4 249.1 249.3 249.2 249.4 249.5 250.0 250.0 249.9 249.7 249.8 249.9 249.6 249.9 249.6 249.5 249.8
20170410 205320 249.5 249.4 249.6 249.7 249.8 249.5 249.6 249.9 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.4 249.6 249.4 249.7 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.7 249.8 249.8 249.7 249.9 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.7 249.8
20170410 205330 249.2 249.5 249.6 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.4 249.6 248.9 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.3 249.4 249.3 249.5 249.3 250.0 250.0 250.0 249.9 249.6 249.5 249.7 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 250.0 250.0 249.8 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205340 249.2 249.3 249.0 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205350 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.8 249.2 249.5 249.4 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.3 249.0 249.0 249.0 249.4 249.1 249.2 249.4 249.1 249.4 249.0 249.4 249.7 250.0 250.1 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170410 205400 249.3 249.3 249.4 249.5 249.3 249.8 249.3 249.5 249.7 249.7 249.4 249.7 249.3 249.3 249.2 249.2 249.0 249.2 249.2 249.5 249.4 249.4 249.2 249.2 249.2 249.3 249.8 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.1 249.1 249.5 249.3 249.3 249.4 249.3 249.5 249.6 249.7 249.3 249.3 249.5 249.7 249.5 249.2 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.6
20170410 205410 249.6 249.6 249.8 250.0 249.7 249.6 249.2 249.7 249.6 249.2 249.5 249.6 249.8 249.9 249.6 249.6 249.8 249.5 249.9 249.9 249.6 249.6 249.9 249.8 249.7 249.9 249.9 249.5 249.7 249.9 249.6 249.9 249.8 249.9 249.6 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205420 249.3 249.4 249.0 249.2 249.5 249.4 249.2 249.3 249.2 249.2 249.3 249.0 249.6 249.5 249.5 249.3 249.4 249.6 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170410 205430 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.1 249.5 249.7 249.3 249.3 249.1 249.3 249.6 249.7 249.7 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.8 249.8 249.6 249.9 249.6 249.9 249.9 249.5 249.9 250.1 249.6 249.8 249.8 249.7 249.9 249.6 249.9 249.9 249.8 249.6 249.9 249.5 250.0 249.8 249.8 249.6 249.9
20170410 205440 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.3 249.4 249.0 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.8 250.0 249.6 249.9 249.8 249.5 249.9 250.0 250.0 249.5 249.7 249.8 249.9 249.9
20170410 205450 249.2 249.0 249.0 249.1 249.5 249.1 249.0 249.1 249.3 249.1 249.0 249.2 249.1 249.0 249.5 249.1 249.0 249.1 249.1 248.9 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.2 249.1 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170410 205500 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205510 249.6 249.6 249.8 249.3 249.8 249.5 249.8 249.8 249.6 249.5 249.6 249.6 249.9 249.6 249.4 249.6 249.5 249.7 249.6 249.2 249.5 249.2 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0
20170410 205520 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.2 248.9 249.3 249.3 249.2 249.0 249.5 249.6 249.4 249.6 249.6 249.4 249.5 249.7 250.0 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.8 249.4 249.8 249.6 249.9 249.5 249.6 249.7 249.5 249.9 249.6 249.8 249.8 250.0 249.5 249.5 249.6 249.8 249.8 249.7 249.9 249.7 249.7
20170410 205530 249.2 249.0 249.1 249.0 249.0 249.2 249.5 249.2 249.6 249.2 249.2 249.6 249.2 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.5 250.0 249.8 250.0 249.9 249.9 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205540 249.0 249.1 249.3 249.1 249.2 249.3 249.5 249.6 249.1 249.0 249.1 249.1 249.0 249.0 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.2 249.4 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.4 249.4 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170410 205550 249.0 249.6 249.5 249.6 249.2 249.5 249.3 249.3 249.4 249.6 249.2 249.6 249.9 249.6 249.6 249.7 249.6 249.8 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170410 205600 249.6 249.4 249.7 249.5 249.7 249.9 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.4 249.7 249.2 249.0 249.4 249.4 249.8 250.0 249.8 249.4 249.8 249.7 249.9 249.9 249.7 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170410 205610 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.8 249.8 250.0 250.1 249.8 249.6 248.9 249.5 250.2 249.8 249.4 250.0 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.6 249.5 249.6 249.7 249.9 250.0
20170410 205620 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.3 249.2 249.5 249.3 249.3 249.4 249.4 249.2 249.1 249.5 249.5 249.7 249.7 249.6 249.5 250.0 250.1 249.4 249.5 249.7 249.9 249.8 249.6 249.6 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.5 249.8 250.1 250.0 249.9 249.7 250.0 249.7 249.7 250.0 249.9 249.6 249.7 249.8 249.9 249.8 249.7
20170410 205630 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.5
20170410 205640 248.9 249.2 249.2 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.7 249.5 249.5 249.6 249.8 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.8 250.0 249.8 249.9 249.7 249.8 250.1 249.6 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.6 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8
20170410 205650 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.3 249.4 249.2 249.0 249.2 249.2 249.6 249.2 249.1 249.3 249.2 249.4 249.6 249.3 249.1 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.9
20170410 205700 249.0 249.2 249.0 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.2 248.8 249.2 249.2 249.5 249.8 249.8 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.3 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9
20170410 205710 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 248.9 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.4 249.4 249.6 249.5 249.7 249.7 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205720 249.4 249.4 249.6 249.7 249.6 249.2 249.3 249.3 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.9 249.5 249.5 249.2 249.4 249.9 249.7 249.9 249.9 249.8 249.9 249.5 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205730 249.1 249.0 249.1 249.1 249.6 249.4 249.9 249.4 249.3 249.5 249.6 249.6 249.4 249.4 249.6 249.2 249.5 249.8 249.2 249.4 249.5 249.6 249.4 249.1 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.8 250.0 249.9 250.1 250.0 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.9 250.1 249.8 249.7 250.1 249.8 249.7 249.8 250.0 249.6 249.6 249.8
20170410 205740 249.3 249.1 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.2 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.6 249.8 249.5 249.8 249.8 250.0 250.0 250.0 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0
20170410 205750 249.2 249.5 249.5 249.4 249.2 249.5 249.2 249.2 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.4 249.2 249.4 249.9 250.1 249.7 249.6 249.9 249.5 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205800 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205810 249.3 249.2 249.3 249.1 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.2 249.2 249.2 249.5 249.6 249.4 249.4 249.5 249.3 249.6 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205820 249.1 249.0 249.1 249.2 249.3 249.0 249.2 249.1 249.0 249.2 249.5 249.5 249.6 249.3 249.4 249.3 249.5 249.4 249.6 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.6 249.4 249.3 249.4 249.3 249.4 249.6 249.8 249.7 249.6 249.5 249.6 249.8
20170410 205830 249.1 249.0 249.1 249.2 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.2 249.6 249.3 249.0 249.8 249.4 249.3 249.3 249.1 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205840 249.1 249.3 249.4 249.2 249.2 249.1 249.3 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.7
20170410 205850 249.1 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.4 249.6 249.3 249.5 249.2 249.4 249.2 249.5 249.5 249.1 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.2 249.5 249.3 249.6 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.3 249.2 249.3 249.4 249.0 249.4 249.2 248.9 249.9
20170410 205900 249.1 249.1 249.3 249.3 249.5 249.5 249.5 249.8 249.7 249.3 249.6 249.2 249.0 249.2 249.1 249.2 249.5 249.0 249.2 249.5 249.2 249.1 249.1 249.2 249.3 250.0 249.6 249.7 249.6 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205910 249.7 249.4 249.5 249.0 249.5 249.5 249.7 249.8 249.4 249.5 249.1 249.6 249.5 249.3 249.4 249.5 249.5 249.4 249.1 249.5 249.0 249.4 249.2 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170410 205920 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.1 249.2 249.1 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.6 249.7 249.7 249.6 249.8 249.9 249.8 250.0 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170410 205930 249.9 249.9 249.5 249.7 249.2 249.4 249.1 249.4 249.3 249.6 249.1 249.4 249.4 249.2 249.6 249.4 250.1 249.6 249.5 249.8 249.3 249.1 249.3 249.0 249.5 249.8 249.8 249.2 249.3 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.9 249.5 249.8 249.7 249.5 249.5 249.6 249.9 249.6 249.8 249.7 249.8 250.0 250.1 249.9 250.0 249.9 249.6 249.8 249.5 249.8 250.0 250.0 250.0
20170410 205940 249.3 249.3 249.1 249.3 249.3 249.2 249.3 249.2 249.5 249.4 249.5 249.9 249.3 249.6 249.5 249.6 249.4 249.5 249.4 249.8 249.4 249.4 249.5 249.8 249.2 249.4 249.8 249.6 249.5 249.5 249.4 249.8 250.0 249.8 249.8 249.6 250.0 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20170410 205950 249.2 249.1 249.5 249.6 249.9 249.5 249.3 249.2 249.2 249.4 249.4 249.2 249.4 249.4 249.8 249.9 249.4 249.8 249.6 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0