% filename= mcm_awi_g_20170409_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170409 230000 249.5 249.4 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.1 250.0
20170409 230010 249.2 249.0 249.5 249.1 249.1 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.6 249.7 249.8 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230020 249.4 249.3 249.7 249.6 249.5 249.5 249.4 249.3 249.7 249.6 249.4 249.4 249.5 249.4 249.7 249.6 249.4 249.2 249.4 249.4 249.4 249.5 249.2 249.3 249.4 249.5 249.5 249.6 249.8 249.4 249.4 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230030 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.1 249.5 249.5 249.5 249.7 249.4 249.1 249.6 249.1 249.3 249.4 249.5 249.5 249.4 249.1 249.1 249.3 249.1 249.6 249.3 249.2 249.6 249.3 249.4 249.6 249.6 249.6 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230040 249.8 249.8 249.8 249.5 249.5 249.4 249.4 249.3 249.8 249.8 249.6 249.6 249.7 249.5 249.8 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 249.9 250.1 250.0 250.0 250.0
20170409 230050 249.0 249.2 249.1 249.6 249.2 249.1 249.6 249.4 249.6 249.6 249.4 249.3 249.1 249.0 249.3 249.4 249.6 249.3 249.6 249.7 249.8 249.9 249.8 249.6 249.7 249.5 249.9 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.6
20170409 230100 249.3 249.2 249.3 249.4 249.1 249.3 249.2 249.1 249.3 249.1 249.0 249.3 249.2 249.2 249.5 249.3 249.4 249.7 249.4 249.4 249.7 249.8 249.8 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7
20170409 230110 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.0 249.3 249.6 249.1 249.0 249.0 249.4 249.5 249.2 249.0 249.1 249.2 249.4 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.5 249.2 249.2 249.0 249.0 249.4 249.7 249.7 249.5 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230120 249.2 249.2 249.1 249.1 249.0 249.3 249.1 249.5 249.5 249.3 249.2 249.2 249.0 249.3 249.7 249.6 249.2 249.0 249.2 249.4 249.0 249.0 249.3 249.5 249.3 249.3 249.5 248.9 249.3 249.1 249.4 249.4 249.2 249.5 249.1 249.1 249.5 249.2 249.2 249.2 249.3 249.0 249.3 249.3 249.4 249.4 249.2 249.2 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.7 250.0 249.9 249.9 250.0
20170409 230130 249.8 249.6 249.4 248.9 249.3 249.2 249.2 249.6 249.1 249.8 249.8 249.9 249.6 249.4 249.1 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.4 249.2 249.2 249.5 249.4 248.9 249.4 249.6 249.6 249.6 249.2 249.6 249.3 249.3 249.1 249.4 249.6 249.4 249.5 249.9 249.5 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20170409 230140 249.5 249.5 249.7 250.0 250.0 249.8 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.5 249.9 250.0 250.1 249.8 249.8 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230150 249.1 249.2 249.0 249.1 249.2 249.6 249.7 249.6 249.2 249.1 248.7 249.6 249.4 249.8 249.4 249.5 249.0 249.4 249.2 249.2 249.5 249.5 249.1 249.1 249.4 249.5 249.2 249.2 249.3 249.2 249.2 249.6 249.3 249.1 249.1 248.9 249.4 249.1 249.0 249.8 249.8 249.6 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170409 230200 249.4 249.4 249.5 249.2 249.2 249.2 249.4 249.0 249.3 249.2 249.0 249.2 249.2 249.0 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.4 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.9 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230210 249.6 249.5 249.6 249.7 249.2 249.2 249.4 249.6 249.6 249.6 249.1 249.1 249.0 249.2 249.5 249.6 250.0 249.6 249.7 249.4 249.7 249.7 249.7 249.4 249.5 249.6 249.6 249.7 249.4 249.9 249.8 249.6 249.4 249.8 249.6 249.7 249.9 249.8 249.4 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0
20170409 230220 249.3 249.4 249.5 249.4 249.9 249.5 249.4 249.5 249.5 249.6 249.3 249.4 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.7 249.3 249.6 249.7 249.7 249.2 249.4 249.5 249.5 249.4 249.6 249.3 249.6 249.4 249.7 249.7 249.6 249.4 249.3 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230230 249.5 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.8 249.2 249.3 249.1 249.5 249.4 249.2 249.5 249.4 249.4 249.4 249.4 249.2 249.2 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230240 248.9 249.0 249.4 249.4 249.4 249.1 249.3 249.5 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.8 249.4 249.2 249.3 249.5 249.8 250.0 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0
20170409 230250 249.2 249.2 249.4 249.0 249.2 249.2 249.4 249.4 249.5 249.6 249.1 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.1 249.6 249.3 249.2 249.5 249.6 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230300 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.4 249.4 249.6 249.3 249.3 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.5 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20170409 230310 249.7 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.1 249.4 249.0 249.4 249.6 249.5 249.8 250.0 249.5 249.6 249.6 249.8 250.0 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 230320 249.3 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.3 249.1 249.0 249.5 249.2 249.0 249.1 249.1 249.3 249.1 249.2 249.1 249.3 249.0 249.2 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.6 249.6 249.6 249.6 249.1 249.3 249.3 249.7 249.3 249.4 249.6 249.5 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0
20170409 230330 249.5 249.6 249.8 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.6 250.0 249.6 249.4 249.3 249.5 249.5 249.7 249.4 249.6 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.0 249.7 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 249.8 249.8 249.8
20170409 230340 249.2 249.1 249.4 249.5 249.5 249.4 249.3 249.2 249.2 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.3 249.3 249.5 249.7 249.6 249.5 249.4 249.3 249.6 249.4 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8
20170409 230350 250.0 250.0 249.8 249.6 249.2 249.6 249.9 250.0 249.7 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.1
20170409 230400 249.3 249.5 249.3 249.3 249.4 249.6 249.7 249.7 249.8 249.6 249.5 250.0 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230410 249.9 249.8 250.0 250.0 249.7 250.1 249.6 249.5 249.6 249.5 249.2 249.5 249.6 249.8 249.8 249.6 249.6 249.6 249.6 249.9 249.6 250.1 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.2 250.1 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.4
20170409 230420 249.3 249.5 249.3 249.5 249.6 249.3 249.4 249.3 249.7 249.4 249.4 249.5 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.6 250.0 249.8 249.6 249.6 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230430 249.6 249.9 249.5 249.4 249.9 249.6 249.7 249.6 249.8 249.5 249.8 249.4 249.8 249.4 249.8 249.5 249.5 249.9 249.5 250.1 249.5 249.4 249.8 249.4 249.6 249.9 250.0 250.1 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.2 249.9 249.9 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170409 230440 249.3 249.2 249.2 249.2 249.4 249.7 249.5 249.6 249.3 249.5 249.1 249.4 249.2 249.1 249.7 249.3 249.1 249.2 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.8 249.2 249.0 249.1 249.3 249.4 249.1 249.4 249.2 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.1 249.3 249.5 249.5 249.6 249.7 249.6 249.8 249.6 249.4 249.6 249.5 249.5 249.9 249.9 250.0 250.1
20170409 230450 249.0 248.9 249.0 249.3 249.4 249.2 249.2 249.1 249.4 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.3 249.4 249.8 250.0 249.7 249.5 249.4 249.6 249.6 249.8 249.7 249.5 249.5 249.6 250.0 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.5 250.0 249.8 249.5 249.9 249.8 249.7 249.9 249.9 249.6 249.8 249.6 249.7 249.4 250.0 249.9 249.9 250.1 250.1 249.8 250.0
20170409 230500 249.0 249.3 249.6 249.4 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.4 249.7 249.3 249.6 249.5 249.4 249.2 249.4 249.2 249.1 249.1 249.5 249.6 249.4 249.1 249.2 249.5 249.4 249.5 249.8 249.3 249.5 249.5 249.5 249.3 249.6 249.5 249.6 249.7 249.7 249.9 249.6 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170409 230510 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1
20170409 230520 249.0 249.2 249.2 249.0 249.3 249.1 249.3 249.2 249.2 249.1 249.4 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.6 250.1 250.0 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170409 230530 249.5 249.6 249.6 249.5 249.5 249.7 249.9 249.6 249.7 249.9 249.7 250.0 249.9 249.5 249.7 249.8 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0
20170409 230540 249.2 249.3 249.4 249.1 249.3 249.0 249.2 249.2 249.2 249.1 249.2 249.0 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.8 249.3 249.3 249.3 249.0 249.5 249.3 249.2 249.1 249.2 249.1 249.5 249.6 249.6 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230550 249.5 249.2 249.6 249.2 249.6 249.2 249.2 249.3 249.5 249.6 249.4 249.3 249.5 249.3 249.1 249.4 249.4 249.7 249.2 249.5 249.2 249.1 249.3 249.2 249.1 249.3 249.2 248.9 249.8 249.5 249.9 249.8 249.9 249.6 249.5 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230600 249.5 249.3 249.4 249.6 249.5 249.0 249.2 249.2 249.5 249.3 249.2 249.3 249.2 249.0 249.4 249.0 249.3 249.3 249.1 249.3 249.4 249.2 249.1 249.1 249.5 249.5 249.8 249.6 249.5 249.4 249.5 249.6 249.8 249.5 249.4 249.7 249.4 249.5 249.8 249.8 249.5 249.5 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.4 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230610 249.2 249.5 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.1 249.4 249.6 249.2 249.1 249.1 249.8 249.2 249.4 249.5 249.6 249.2 249.1 249.6 249.5 249.7 249.5 249.6 249.8 249.8 249.9 249.5 249.4 249.6 249.6 249.8 249.9 249.9 249.6 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230620 249.4 249.3 249.4 249.5 249.5 249.8 249.8 250.0 250.0 249.8 249.6 249.8 249.5 249.4 249.3 249.5 249.7 249.6 249.8 249.8 249.9 250.0 249.8 249.6 249.7 249.7 249.8 249.6 249.8 249.4 249.4 249.8 249.8 249.8 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230630 249.8 249.8 249.6 249.6 249.5 249.5 249.4 250.0 249.5 249.6 249.5 249.5 249.6 249.4 249.9 249.7 249.5 249.6 249.5 249.8 249.7 249.5 250.1 249.8 249.8 249.9 249.6 249.6 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1
20170409 230640 249.3 249.4 249.7 249.8 249.5 249.7 249.4 249.5 249.3 249.5 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.7 250.0 250.0 249.7 249.7 250.0 249.8 249.7 249.6 249.7 249.8 249.5 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230650 249.1 249.4 249.3 249.4 249.4 249.4 249.1 249.1 249.4 249.4 249.5 249.5 249.1 249.1 249.6 249.5 249.4 249.1 249.4 249.1 249.4 248.9 249.0 249.2 249.0 249.1 249.8 249.2 249.4 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230700 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.5 249.5 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.4 250.0 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.6 250.0 249.8 249.8 249.8 250.0 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7
20170409 230710 249.1 248.9 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.5 249.5 249.3 249.5 249.4 249.1 249.2 249.6 249.6 249.6 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.1 249.5 249.4 249.6 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.2 249.5 249.1 249.4 249.4 249.4
20170409 230720 249.1 249.2 249.3 249.1 249.4 249.0 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.2 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230730 249.2 249.1 249.5 249.2 249.4 249.2 249.6 249.3 249.1 249.1 249.1 249.7 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.2 249.1 249.5 249.5 249.8 249.5 249.7 249.8 249.4 249.6 249.6 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0
20170409 230740 249.9 249.7 249.8 249.6 250.0 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 249.9 250.2
20170409 230750 249.1 248.9 249.2 249.0 249.4 249.1 249.2 249.2 249.2 249.0 249.1 249.6 249.5 249.5 249.4 249.3 249.5 249.4 249.5 249.1 249.1 249.1 249.1 249.2 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.6 249.7 249.4 250.0 250.0 249.9 249.7 250.0 250.0
20170409 230800 249.4 249.5 249.6 249.5 249.7 249.6 249.4 249.6 249.9 249.3 249.2 249.2 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.3 249.6 249.6 249.6 249.7 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.7 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230810 249.6 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.6 249.5 249.4 249.9 249.6 249.9 249.8 249.8 249.5 249.9 250.1 250.0 250.0 249.7 249.9 249.7 249.6 249.6 249.6 249.4 249.7 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.7 249.8 249.4 249.8 249.8 250.0 249.9 250.1 249.9 250.2 250.2 250.1 250.1 250.1
20170409 230820 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.5 249.7 250.0 249.7 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.5 249.6 249.7 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 230830 249.1 249.2 249.6 249.6 249.4 249.2 249.6 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.4 249.6 249.7 249.6 249.6 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230840 249.5 249.3 249.5 249.4 249.3 249.4 249.3 249.8 249.5 249.5 249.4 249.4 249.6 249.3 249.3 249.6 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.4 249.4 249.8 249.9 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.1 250.2 250.2 250.2 250.2 250.3 250.3
20170409 230850 249.1 249.9 249.2 248.9 249.4 249.3 249.1 249.1 249.5 249.7 249.1 249.2 249.1 249.2 249.6 249.3 249.2 249.1 249.2 249.4 249.1 249.0 249.6 249.4 249.5 250.0 249.9 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230900 249.2 249.1 249.3 249.2 249.2 249.1 248.9 249.0 249.2 249.4 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.4 249.0 249.3 249.2 249.0 249.0 249.4 249.5 249.4 249.5 249.6 249.7 249.8 249.3 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.8 249.9 249.7 249.5 249.9 250.0 250.0
20170409 230910 249.1 249.5 249.8 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.0 249.2 249.1 249.2 249.4 249.2 249.6 249.0 249.1 249.6 249.4 249.9 249.6 249.5 249.5 249.9 249.4 249.2 249.0 249.4 249.6 249.2 249.6 249.1 249.4 249.2 249.3 249.4 249.1 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170409 230920 249.8 249.4 249.5 249.4 249.7 249.7 249.5 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.1 249.5 249.8 249.6 249.3 249.3 249.4 249.4 249.6 249.8 249.4 249.5 249.8 249.8 249.7 249.5 249.5 249.8 249.3 249.7 249.7 249.8 249.4 249.6 249.5 249.6 249.8 249.7 249.8 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230930 249.3 249.1 249.3 249.4 249.2 249.2 249.4 249.4 249.5 249.1 249.2 249.6 249.1 249.3 249.3 249.6 249.3 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 230940 249.7 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.4 249.5 249.5 249.9 249.5 249.5 249.3 249.7 249.8 249.4 249.4 249.6 249.5 249.6 249.9 249.8 249.6 250.1 250.0 249.7 249.7 249.8 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.1 249.7 250.0 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170409 230950 249.2 249.6 249.3 249.6 249.2 249.1 249.8 250.1 249.7 249.1 249.8 249.9 249.5 249.4 249.6 249.6 249.2 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.9 249.6 250.1 249.6 249.5 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.5 249.5 249.6 249.9 249.5 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231000 249.4 249.3 249.4 249.5 249.4 249.5 249.2 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.7 250.0 249.8 249.7 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20170409 231010 249.4 249.5 249.6 248.9 249.2 249.3 249.0 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.2 249.1 249.3 249.6 249.1 248.9 249.2 249.1 249.1 249.4 249.6 249.8 249.5 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0
20170409 231020 249.7 249.8 249.8 249.8 249.7 249.9 249.3 249.5 249.8 249.7 249.5 249.7 249.4 249.6 249.8 249.4 249.4 249.6 249.6 250.0 249.9 249.8 249.8 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20170409 231030 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.2 249.1 248.9 249.1 249.2 249.3 249.2 249.2 249.1 249.4 249.2 249.0 249.4 249.1 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.4 249.4 249.2 249.0 249.2 249.5 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170409 231040 249.5 249.8 249.8 249.5 249.8 249.5 249.3 249.2 249.2 249.4 249.3 249.1 249.6 249.3 250.0 249.6 249.6 249.4 249.4 249.8 249.7 249.5 249.6 249.7 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231050 249.6 249.3 249.7 249.5 249.6 249.6 249.5 249.7 249.3 249.7 249.8 249.9 249.9 249.6 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20170409 231100 249.0 249.2 249.3 249.2 249.0 249.3 249.6 249.7 249.6 249.5 249.8 249.5 249.5 249.5 249.7 249.1 249.2 249.2 249.6 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231110 249.4 249.5 249.5 249.6 249.5 249.2 249.2 249.3 249.5 249.5 249.4 249.7 249.5 249.4 249.6 249.3 249.6 249.5 249.5 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.1 249.9 250.1 250.1 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0
20170409 231120 249.3 249.2 249.2 249.1 249.0 249.3 249.3 249.1 249.6 249.6 249.3 249.5 249.6 249.3 249.5 249.4 249.3 249.5 249.3 249.5 249.2 249.3 249.2 249.1 249.1 249.3 249.8 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.8 249.9 250.1 250.0 250.0 250.0 250.1
20170409 231130 249.5 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.6 249.9 249.6 249.6 249.4 249.6 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.6 249.6 249.6 249.7 250.0 249.9 249.8 249.7 249.9 249.6 250.0 249.6 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.9 250.0 250.1 250.1 249.8 250.0 250.1 249.8 250.0 250.0 250.0
20170409 231140 249.0 249.2 249.2 249.1 249.5 249.2 249.0 249.3 249.2 249.5 249.2 249.3 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.4 249.7 249.6 249.5 249.4 249.4 250.0 249.7 249.8 249.9 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170409 231150 249.6 249.8 249.8 250.0 249.7 249.9 249.7 249.9 249.8 249.9 249.5 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 249.9 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.1
20170409 231200 249.6 249.2 249.8 249.3 249.2 249.4 249.3 249.2 249.4 249.6 249.2 249.4 249.5 249.3 249.5 249.5 249.2 249.3 249.1 249.5 249.5 249.9 249.7 249.4 249.5 249.4 249.1 249.5 249.6 249.4 249.8 249.7 249.5 249.4 249.4 249.8 249.7 249.8 249.8 250.0 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.3 249.4 249.7 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.9
20170409 231210 249.4 249.7 250.0 249.6 249.4 249.4 249.6 249.9 249.9 249.8 249.5 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 231220 249.6 249.4 249.4 249.5 249.5 249.3 249.2 248.9 249.3 249.1 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.0 248.9 249.3 249.1 249.1 249.3 249.6 249.3 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.7 249.4 249.9 249.9 249.9 249.8 249.8 249.7 250.0 250.0 249.8 249.7 249.9 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 231230 249.4 249.0 249.4 249.4 249.3 249.3 249.2 249.7 249.3 249.3 249.6 249.6 249.4 249.4 249.4 249.6 249.8 249.4 249.8 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.3 249.5 249.4 249.4 249.9 249.5 249.3 249.4 249.2 249.0 249.1 249.2 249.5 248.9 249.1 249.3 249.9 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.2 249.8 249.5 249.6 249.6 249.4 249.4
20170409 231240 249.4 249.1 249.1 249.4 249.3 249.2 249.2 249.4 249.8 249.5 249.2 249.0 249.1 249.4 249.5 249.1 249.4 249.1 249.3 249.3 249.2 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.9 249.6 249.7 249.6 249.7 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170409 231250 249.1 249.2 249.3 249.2 249.4 249.6 249.2 249.3 249.4 249.6 249.8 249.4 249.4 249.7 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231300 249.2 249.1 249.1 249.5 249.5 249.5 249.4 249.1 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170409 231310 249.0 248.8 249.1 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.2 249.1 249.3 249.3 249.2 249.1 249.1 249.1 249.1 249.4 249.4 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.5 249.2 249.2 249.6 249.5 249.5 249.8 249.4 249.6 249.6 249.3 249.7 249.6 250.0 249.6 249.4 249.6 249.5 249.6 249.6 249.9 249.7 249.6 249.6 249.6 249.9 249.5 249.7 249.5 249.5 249.5 249.6
20170409 231320 249.0 249.2 249.4 249.5 249.1 249.5 249.1 249.2 249.5 249.0 249.2 249.5 249.5 249.3 249.6 249.6 249.0 249.4 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.8 249.8 250.0 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7
20170409 231330 249.3 249.3 249.8 249.5 249.6 249.3 249.4 249.4 249.2 249.1 249.4 249.2 249.4 249.5 249.6 249.5 249.4 249.8 249.9 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.8 249.8 249.5 249.6 249.8 249.6 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170409 231340 249.1 249.1 249.3 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.2 249.2 249.2 249.1 249.4 249.4 249.2 249.5 249.4 249.2 249.4 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20170409 231350 248.9 249.1 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.1 249.2 249.2 249.1 249.3 249.5 249.7 249.6 249.8 249.6 249.5 249.8 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170409 231400 249.6 249.4 249.2 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.6 249.4 249.5 249.7 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.2 249.4 249.3 249.3 249.2 249.2 249.5 249.6 249.3 249.5 249.4 249.8 249.7 249.5 249.5 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231410 248.9 249.5 249.6 249.2 249.4 249.4 249.4 249.4 249.3 249.1 249.1 249.3 249.5 249.3 249.8 249.4 249.5 249.0 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.7 249.4 249.4 249.3 249.2 249.1 249.6 249.6 249.6 249.5 249.2 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.0
20170409 231420 249.6 249.5 249.7 249.6 249.4 249.8 249.6 250.0 249.8 249.5 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231430 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.1 249.6 249.7 249.4 249.4 249.4 249.6 249.7 249.9 249.8 249.6 249.6 249.7 249.9 249.8 249.6 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170409 231440 249.6 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.9 249.6 249.9 250.0 249.8 249.8 249.4 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1
20170409 231450 249.4 249.0 249.3 249.6 249.2 249.1 249.3 249.4 249.2 249.1 249.1 249.5 249.4 249.3 249.4 249.2 249.1 249.2 249.4 249.1 249.4 249.3 249.6 249.5 249.6 249.5 249.5 249.1 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231500 249.2 249.7 249.7 249.6 249.4 249.7 249.5 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.8 249.5 249.5 249.4 249.6 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.9 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.7
20170409 231510 249.6 249.7 249.8 249.5 249.2 249.5 249.2 249.4 249.3 249.5 249.4 249.8 250.0 250.1 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231520 249.4 249.0 249.1 249.0 249.1 249.7 249.7 249.3 249.5 249.5 249.4 249.2 249.0 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.7 249.4 249.3 249.3 249.3 249.6 249.8 249.6 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231530 249.8 249.6 249.8 249.5 249.4 249.1 249.4 249.1 249.5 249.4 249.4 249.3 249.2 249.5 250.0 249.8 249.6 249.4 249.5 249.3 249.8 248.9 248.9 249.2 249.1 249.5 249.6 249.8 249.5 249.5 249.9 249.5 249.4 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231540 249.8 249.8 249.9 249.5 249.6 249.9 249.9 250.0 250.0 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.6 250.0 249.9 249.8 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.2 250.0 250.0 250.0 250.0
20170409 231550 249.2 249.6 249.3 249.3 249.5 249.2 249.8 249.4 249.5 249.5 249.2 249.3 249.6 249.2 249.8 249.4 249.5 249.3 249.3 249.5 249.2 249.5 249.4 249.5 249.8 249.6 249.9 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.5 249.8 250.0 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.8 250.1 249.6 249.8 249.7 249.8 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231600 249.3 249.1 249.2 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.2 249.1 249.3 249.1 249.6 249.6 249.3 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.4 249.5 249.4 249.7 249.6 249.8 249.7 249.7 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231610 249.5 249.6 249.8 249.3 249.8 249.8 249.5 249.7 250.0 250.1 249.9 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 249.9 250.1
20170409 231620 249.5 249.4 249.6 249.3 249.4 249.5 249.7 249.6 249.8 249.9 249.7 249.5 249.6 249.5 249.5 249.8 249.7 249.5 249.5 250.1 249.6 249.7 250.1 249.8 250.0 250.0 249.5 250.0 250.0 249.8 249.8 249.7 249.9 250.0 249.8 249.9 249.8 250.0 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231630 249.0 249.1 249.2 249.1 249.3 249.1 249.3 249.2 249.2 249.2 249.1 249.3 249.5 249.6 250.1 249.5 249.3 249.4 249.2 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.5 249.3 249.6 249.4 249.4 249.9 249.6 249.6 249.9 249.5 249.9 249.6 249.4 249.4 249.4 249.6 249.8 249.8 249.6 249.6 249.3 249.6 249.7 249.9 249.5 249.6 249.7 249.5 249.7 249.8 249.2 249.9 249.6 249.7
20170409 231640 249.5 249.7 249.4 249.5 249.6 249.1 249.0 249.4 249.4 249.4 249.1 249.2 249.1 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.8 249.8 249.4 249.5 249.6 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170409 231650 249.2 249.3 249.6 249.5 248.9 249.4 249.4 249.2 249.2 249.2 249.1 249.4 249.1 249.6 249.6 249.1 249.1 249.1 249.0 249.2 249.1 249.3 249.2 249.4 249.2 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.7 249.7 249.8 249.9 249.3 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170409 231700 249.8 249.8 249.5 249.4 249.5 249.6 249.4 249.6 249.4 249.4 249.4 249.6 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.9 249.8 249.6 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231710 249.6 249.8 249.1 249.1 249.1 249.5 249.6 249.3 249.7 249.5 249.8 249.6 249.4 249.7 250.0 250.1 249.7 249.9 249.5 249.6 249.5 249.9 249.5 249.4 249.6 249.8 249.5 249.5 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.6 249.7 249.4 249.6 249.5 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231720 249.6 249.4 249.7 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.6 249.9 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 249.8 250.0 250.0 249.9 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231730 249.8 249.4 249.3 249.3 249.2 249.1 249.4 249.8 249.8 249.5 249.8 249.9 249.8 249.2 249.6 249.4 249.0 248.9 249.4 249.1 249.4 249.1 249.4 249.4 249.2 249.2 249.4 249.3 249.5 249.4 249.7 249.6 249.7 249.6 249.4 249.8 249.6 249.9 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.6
20170409 231740 249.3 249.3 249.4 249.5 249.0 249.2 249.5 249.3 249.5 249.2 249.6 249.4 249.4 249.0 249.2 249.4 249.5 249.7 249.9 249.6 249.7 249.8 249.7 249.9 250.0 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.5 249.3 249.5 249.5 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231750 249.4 249.4 249.1 249.2 249.3 249.9 249.4 249.7 249.2 249.2 249.1 249.4 249.5 249.8 250.0 249.1 249.2 249.5 249.1 249.7 249.4 249.1 249.2 249.4 249.4 250.1 249.8 249.5 249.5 249.9 249.8 249.9 249.8 249.4 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231800 249.3 249.4 249.2 249.2 249.3 249.5 249.1 249.4 249.2 249.4 249.1 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.5 249.6 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231810 249.3 249.0 249.2 249.1 249.4 249.1 249.2 248.9 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.4 249.6 249.8 249.4 249.6 249.6 249.4 249.5 249.6 249.7 249.8 249.4 249.9 249.6 249.6 249.6 249.6 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 231820 249.5 249.4 249.5 249.5 249.1 249.1 249.4 249.5 249.1 249.1 249.4 249.2 249.2 249.6 249.3 249.2 249.2 249.3 249.5 249.8 249.3 249.8 249.5 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170409 231830 249.4 249.1 249.2 249.1 248.9 249.3 249.2 249.4 249.3 249.1 249.4 249.4 249.1 249.1 249.2 249.1 249.4 249.0 249.5 249.4 249.1 249.3 249.3 249.2 249.2 249.8 249.2 249.4 249.4 249.2 249.3 249.3 249.2 249.8 249.8 249.6 249.8 249.4 249.8 249.6 249.9 249.5 249.4 249.9 249.6 249.7 249.6 249.9 249.8 249.6 249.6 249.6 249.5 249.9 249.8 249.6 249.6 249.5 249.5 249.6
20170409 231840 249.0 249.4 249.3 249.4 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.7 249.3 249.2 249.4 249.0 249.0 249.2 249.5 249.5 249.5 249.7 249.3 249.3 249.8 249.5 249.5 249.7 249.4 249.7 249.8 249.5 249.7 249.6 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20170409 231850 249.0 249.1 249.4 249.3 249.2 249.5 249.6 249.6 249.7 249.7 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.8 250.0 249.8 250.0 250.1 250.0 250.1 250.0 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.5 249.6 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231900 249.7 249.1 249.7 249.8 249.9 249.7 249.4 249.4 249.7 249.5 249.8 249.7 249.8 249.8 249.7 249.5 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.2
20170409 231910 249.1 249.4 249.1 249.2 249.2 249.6 249.6 249.8 249.6 249.7 249.5 249.6 249.2 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.6 250.0 250.0 250.1 249.9 250.1 249.8 249.8 249.9 249.6 249.9 249.8 249.8 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170409 231920 249.1 249.1 249.2 249.5 249.2 249.4 249.4 249.1 249.5 249.1 249.5 249.5 249.4 249.3 250.0 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231930 249.1 249.1 249.4 249.3 249.3 249.1 249.0 249.0 249.4 249.5 249.5 249.8 249.6 249.4 249.4 249.6 249.2 249.2 249.6 249.4 249.4 249.5 249.1 249.4 249.1 249.2 249.2 249.4 249.6 249.6 249.8 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 249.7 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.2
20170409 231940 249.2 249.0 249.4 249.2 249.2 249.5 249.4 249.3 249.2 249.1 249.2 249.4 249.0 249.5 249.7 249.3 249.1 249.2 249.2 249.4 249.2 249.7 249.4 249.4 249.4 249.9 249.8 250.0 249.9 249.9 250.0 249.7 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 231950 249.4 249.6 249.7 249.5 249.5 249.8 249.6 249.8 249.8 249.5 249.5 249.4 249.8 250.0 250.0 250.0 249.7 249.6 249.7 249.8 249.7 249.5 249.7 249.4 249.5 249.7 249.6 249.5 249.7 249.6 249.8 249.9 249.7 249.6 249.6 249.8 249.9 250.0 250.1 250.0 249.7 249.5 249.6 249.8 250.0 250.3 250.2 250.3 250.1 250.2 250.4 250.1 250.4 250.2 250.3 250.1 250.1 250.0 250.2 250.4
20170409 232000 249.3 249.1 249.5 249.4 249.2 249.2 249.6 249.4 249.5 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.3 249.5 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232010 249.1 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170409 232020 249.5 249.2 249.6 249.2 249.3 249.2 249.2 249.3 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.7 249.5 249.5 249.5 249.3 249.8 249.8 249.5 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232030 249.2 249.1 249.1 249.7 249.3 249.6 249.1 249.2 249.2 249.5 249.2 249.4 249.3 249.2 249.4 249.0 249.7 249.2 249.9 249.8 249.2 249.4 250.1 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232040 249.2 249.1 249.3 249.3 249.1 249.3 249.1 249.4 249.4 249.3 249.1 249.3 249.0 249.4 249.3 249.2 249.3 249.4 249.8 249.7 249.8 249.8 249.5 249.3 249.5 249.5 249.3 249.1 249.7 249.5 249.6 249.7 249.5 249.7 249.4 249.6 250.0 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232050 249.0 249.1 249.4 249.1 249.4 249.8 249.2 249.1 249.6 249.4 249.6 249.2 249.1 249.0 249.3 249.3 249.1 249.0 249.1 249.8 249.3 249.1 249.2 249.0 249.1 249.4 249.4 249.0 249.4 249.6 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232100 249.3 249.3 249.7 249.8 249.5 249.6 249.5 249.6 249.2 249.3 249.1 249.4 249.4 249.7 249.5 249.5 249.6 249.5 249.3 249.6 249.2 249.7 249.9 249.7 249.8 249.8 250.0 249.7 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232110 248.9 249.3 249.6 249.3 249.2 249.1 249.0 249.1 249.6 249.0 249.2 249.1 249.5 249.6 249.1 248.9 249.5 249.1 249.3 249.4 249.4 249.2 249.0 249.1 249.1 249.5 249.1 249.2 249.2 249.1 249.0 249.4 249.1 249.2 249.1 249.1 249.3 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170409 232120 249.6 249.4 249.5 249.5 249.4 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.1 249.3 249.2 249.8 249.5 249.7 249.3 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.4 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232130 249.5 249.2 249.1 249.5 249.1 249.1 249.2 249.1 249.3 249.8 249.4 249.7 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.8 250.0 250.0 249.9 249.6 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232140 249.7 249.7 249.9 250.0 249.6 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1
20170409 232150 249.6 249.5 249.6 249.6 249.8 249.9 249.8 249.6 249.6 249.6 249.7 249.5 249.6 249.3 249.8 249.8 249.9 249.5 249.9 249.8 249.4 249.9 249.7 249.8 249.9 249.6 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.4 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0
20170409 232200 249.5 249.3 249.6 249.2 249.7 249.5 249.4 249.2 249.9 249.6 249.5 249.3 249.5 249.7 249.5 249.7 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.6 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232210 249.4 249.2 249.1 249.6 249.4 249.6 249.2 249.3 249.8 249.4 249.4 249.5 249.1 249.4 249.5 249.1 249.1 249.4 249.5 249.7 249.8 249.6 249.5 249.4 249.4 249.9 249.6 249.3 249.2 249.5 249.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 249.8 250.0 249.7 250.0 249.8 250.0 249.8
20170409 232220 249.7 249.8 249.7 249.8 249.7 249.6 249.5 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.5 249.4 249.4 249.5 249.8 249.6 249.7 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232230 249.8 249.5 249.6 249.5 249.4 249.5 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.3 249.6 249.8 249.7 249.7 249.6 249.9 249.8 249.8 249.3 249.4 249.5 249.6 249.6 249.9 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3
20170409 232240 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.4 249.1 249.6 249.4 249.6 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.6 249.4 249.8 249.7 249.8 249.8 249.5 249.5 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.4 249.7 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1
20170409 232250 249.5 249.7 249.6 249.4 249.5 249.6 249.6 249.9 249.1 249.0 249.1 249.3 249.5 249.6 249.6 249.8 249.5 249.4 249.6 249.5 249.6 249.6 249.2 249.5 249.6 249.6 249.8 249.7 249.6 249.5 249.4 249.9 249.8 249.5 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 249.9 250.0
20170409 232300 249.0 249.4 249.2 249.3 249.2 249.2 249.0 249.0 249.2 249.5 249.5 249.3 249.0 249.5 249.8 249.2 249.4 249.2 249.5 249.4 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.2 249.6 249.4 249.5 249.2 249.5 249.4 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170409 232310 249.2 249.6 249.8 249.6 249.7 249.7 249.9 249.8 249.6 249.9 249.5 249.7 249.6 249.4 249.5 249.8 249.9 249.9 249.5 249.7 249.4 249.6 249.6 249.6 249.6 250.1 249.6 249.2 249.6 249.7 250.0 249.5 249.6 249.8 249.6 249.9 250.0 249.9 249.9 249.9 249.5 249.6 249.6 249.8 250.0 249.5 249.6 249.8 250.0 249.8 249.5 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0
20170409 232320 249.5 249.8 250.0 249.9 249.2 249.3 249.3 249.4 249.7 249.5 249.5 249.7 249.7 249.4 249.8 249.9 249.7 249.8 249.7 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.2
20170409 232330 249.6 249.4 249.3 249.2 249.1 249.4 249.2 249.2 249.6 249.4 249.2 249.3 249.7 249.8 250.1 249.8 249.5 249.5 249.5 249.7 249.6 249.5 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232340 249.0 249.3 249.3 249.4 249.1 249.2 249.1 249.1 249.1 249.0 249.4 249.1 249.2 249.2 249.5 249.1 249.6 249.3 249.2 249.7 249.2 249.2 249.4 249.2 249.2 249.5 249.6 249.4 249.4 249.5 249.5 249.9 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232350 249.2 249.2 249.6 249.5 249.6 249.4 249.2 249.6 249.4 249.3 249.3 249.5 249.6 250.0 249.8 249.7 249.6 249.7 249.9 250.1 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.4 249.6 249.8 249.6 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 232400 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.6 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.1 249.1 249.3 249.0 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170409 232410 249.6 249.6 249.6 249.0 249.0 248.9 249.1 249.1 249.0 249.6 249.1 249.1 249.4 249.1 249.6 249.6 249.6 249.3 249.7 249.6 249.8 249.6 249.4 249.6 249.5 249.8 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.9 249.6 249.5 249.8 249.8 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170409 232420 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.4 249.3 249.4 249.3 249.0 249.2 249.5 249.5 249.2 249.2 249.3 249.4 249.0 249.2 249.1 249.4 249.1 249.6 249.6 249.6 249.8 249.7 249.8 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232430 249.1 249.1 249.2 249.6 249.4 249.1 249.3 249.4 249.3 249.6 249.3 249.2 249.3 249.0 249.7 249.4 249.2 249.1 249.1 249.4 249.4 249.0 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.4 249.7 249.9 249.6 249.6 249.6 249.8 249.7 249.1 249.0 249.5 249.1 249.4 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.4 249.9 250.0 249.9 249.9 250.0 250.0 250.0
20170409 232440 249.2 249.5 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.5 249.0 249.5 249.0 249.4 249.2 249.4 249.0 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.4 249.8 249.3 249.6 249.8 249.8 249.7 249.9 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.6
20170409 232450 248.8 249.5 249.2 249.4 249.2 249.1 249.2 249.2 249.5 249.2 249.2 249.0 249.1 249.9 249.8 249.6 249.6 249.4 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232500 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.2 249.6 250.0 249.4 249.6 249.6 249.3 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.7 250.0 249.7 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232510 249.7 249.2 249.6 249.1 249.8 249.6 249.8 249.8 249.7 249.9 249.2 249.6 249.6 249.8 249.8 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20170409 232520 249.5 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.7 249.6 249.2 249.3 249.5 249.4 249.3 249.4 249.0 249.2 249.1 249.6 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.6 249.2 249.5 249.4 249.7 249.2 249.2 249.3 249.5 249.9 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0
20170409 232530 249.3 249.0 249.1 249.0 249.3 249.6 249.1 248.9 249.6 248.9 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.6 249.6 249.7 249.6 249.2 249.2 249.4 249.6 249.6 249.2 249.5 249.6 249.4 249.2 249.4 249.5 249.2 249.3 249.2 249.6 249.4 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.8 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0
20170409 232540 249.3 249.5 249.5 249.8 249.8 249.5 249.2 249.4 249.7 249.5 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.7 249.6 249.7 249.6 249.8 249.6 250.0 249.8 250.0 249.9 249.7 249.9 249.8 249.9 249.9 249.7 249.8 249.8 249.7 249.6 249.9 249.9 249.8 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232550 249.1 249.1 249.1 249.1 249.2 249.6 249.1 249.1 249.5 249.2 249.1 249.1 249.0 249.4 249.3 249.2 249.0 249.2 249.2 249.4 249.8 249.3 249.0 249.5 249.5 249.8 249.6 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170409 232600 249.6 249.3 249.1 249.2 249.4 249.2 249.1 249.1 249.9 249.2 249.5 249.4 249.5 249.5 249.6 249.4 249.3 249.3 249.3 249.7 249.6 249.4 249.5 249.5 249.4 249.7 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.6 249.9 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9
20170409 232610 249.6 249.6 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.5 249.7 249.7 249.5 249.9 250.0
20170409 232620 249.1 249.6 249.3 249.3 249.4 249.4 249.4 249.2 249.5 249.3 249.0 249.2 249.5 249.4 249.5 249.6 249.3 249.5 249.3 249.8 249.8 249.8 249.9 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.9
20170409 232630 249.2 249.4 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.5 249.4 249.1 249.5 249.8 249.8 248.9 249.5 249.0 249.0 249.5 249.6 249.1 249.1 249.1 249.3 249.6 249.5 249.8 250.0 250.2 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.7 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232640 249.5 249.4 249.5 249.3 249.3 249.6 249.8 249.5 249.8 249.7 249.6 249.4 249.5 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 249.9 250.1 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1
20170409 232650 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.8 249.8 249.6 249.4 249.8 249.5 249.8 249.6 249.8 249.8 249.5 249.6 250.1 249.9 249.5 249.6 249.5 249.3 249.9 249.5 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 249.9 249.9
20170409 232700 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.9 249.2 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.4 249.9 249.8 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20170409 232710 249.4 249.1 249.2 249.2 249.9 249.4 249.1 249.1 249.6 249.3 249.5 249.3 249.4 249.7 249.4 249.4 249.1 249.1 249.2 249.2 249.6 249.3 249.4 249.6 249.6 249.2 249.5 248.9 249.2 249.1 249.5 249.5 249.1 249.2 249.4 249.5 249.4 249.3 249.1 249.5 249.2 249.2 248.9 249.2 249.4 249.6 249.4 249.6 249.6 249.8 249.4 249.5 249.8 249.9 249.6 249.8 249.8 249.6 249.4 249.8
20170409 232720 249.2 249.2 249.4 249.2 249.2 249.0 249.0 249.3 249.1 249.5 249.2 249.4 249.3 249.2 249.2 249.3 249.1 249.0 249.1 249.8 249.2 249.6 249.4 249.5 249.3 249.6 249.4 249.4 249.4 249.5 249.7 249.6 249.5 249.2 249.3 249.8 249.7 249.5 249.5 249.4 249.5 249.4 249.8 249.5 249.4 249.6 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.8
20170409 232730 249.2 249.4 249.6 249.5 249.9 249.7 249.5 249.1 249.5 249.3 248.9 249.1 249.2 249.1 249.4 249.5 249.4 249.1 249.3 249.8 249.1 249.0 249.2 249.2 249.6 249.7 249.5 249.4 249.4 249.1 249.5 249.0 249.5 249.4 249.2 249.4 249.5 248.9 249.2 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232740 249.5 249.5 249.6 249.4 249.7 249.7 249.8 249.8 250.0 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.9 249.8 249.8 250.1 249.6 249.7 249.5 249.6 249.2 250.0 249.5 249.3 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.9 250.0 250.0 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170409 232750 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.7 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.2 249.8 250.0 250.0 250.3 250.1 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.1
20170409 232800 249.1 249.0 249.4 249.1 249.1 249.1 249.7 249.4 249.7 249.4 249.5 249.2 249.6 249.6 249.8 249.7 249.6 249.5 249.3 249.6 249.8 249.8 249.6 249.9 249.8 249.8 249.5 249.6 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232810 249.2 249.6 249.2 249.1 249.2 249.1 249.4 249.5 249.1 249.2 249.4 249.0 249.1 249.5 249.7 249.2 249.1 249.2 249.0 249.2 249.8 249.7 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232820 249.5 249.2 249.5 249.3 249.4 249.4 249.4 249.5 249.2 249.3 249.3 249.3 249.0 249.2 249.2 249.3 249.4 249.3 249.2 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.3 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.5 249.8 249.7 249.8 249.9 249.7 249.5 249.8 249.7 249.7 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232830 249.4 249.2 249.3 249.5 249.2 249.2 249.4 250.0 249.1 249.0 249.2 249.2 249.1 249.4 248.9 249.4 249.6 249.2 249.3 249.0 249.6 248.9 249.5 249.6 249.2 249.7 249.9 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.7 249.9 249.8 249.8 249.6 249.8
20170409 232840 249.2 249.3 249.7 249.4 249.3 249.7 249.2 249.3 249.4 249.4 249.1 249.1 249.1 249.6 249.6 249.5 249.9 249.3 249.2 249.7 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.3 249.4 249.6 249.1 249.5 249.8 249.5 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.8 249.7
20170409 232850 249.4 249.1 249.6 248.9 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.1 249.0 249.4 249.3 249.1 249.4 249.1 249.5 249.1 249.3 249.3 249.5 249.1 248.9 249.4 249.2 248.9 249.2 249.6 249.6 249.5 249.2 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.8
20170409 232900 249.7 249.9 249.8 249.8 249.9 249.8 249.7 249.6 250.0 249.8 249.7 249.7 249.6 249.6 249.8 249.9 249.7 249.7 249.6 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170409 232910 249.4 249.2 249.2 249.6 249.2 249.2 249.2 249.7 249.3 249.5 249.3 249.2 249.0 249.3 249.4 249.4 249.4 249.8 249.5 249.8 249.6 249.6 249.7 249.8 249.6 249.7 249.5 249.4 249.7 249.6 249.8 249.6 249.7 249.6 249.6 249.7 249.4 249.6 249.5 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232920 249.4 249.1 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.6 249.3 249.2 249.3 249.5 249.5 249.1 249.2 249.3 249.3 249.6 249.7 249.4 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170409 232930 249.3 249.4 249.4 249.2 249.7 249.5 249.4 249.4 249.2 249.6 249.3 249.1 249.1 249.4 249.5 249.4 249.2 249.6 249.7 249.5 249.6 249.6 249.8 249.6 249.6 249.7 249.6 249.5 249.8 249.7 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 232940 249.6 249.3 249.2 249.4 249.5 249.2 249.6 249.5 249.4 249.5 249.2 249.7 249.4 249.4 249.6 249.9 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.5 249.9 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1
20170409 232950 249.6 249.6 249.9 249.7 249.2 249.0 249.5 249.2 249.5 249.3 249.1 249.2 249.6 249.4 249.7 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.6 249.4 249.7 249.6 249.7 249.6 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233000 249.4 249.3 249.6 249.5 249.4 249.5 249.4 249.6 249.8 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.3 249.5 249.5 249.6 249.5 249.3 249.7 249.3 249.8 249.9 249.7 249.6 249.7 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.9 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 250.0
20170409 233010 249.4 249.8 249.8 249.6 249.6 249.7 249.4 249.3 249.1 249.9 249.9 249.7 249.6 249.2 249.6 249.9 249.8 249.5 249.6 250.0 249.8 249.2 249.5 249.6 249.8 250.1 249.9 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.8 249.9 249.6 249.9 249.6 249.9 249.7 249.6 249.8 249.9 249.5 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2
20170409 233020 249.2 249.0 249.2 249.4 249.5 249.2 249.2 249.4 249.8 249.3 249.5 249.6 249.7 249.7 249.9 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233030 249.6 249.6 250.0 250.0 249.8 249.7 249.5 249.5 249.4 249.5 249.4 249.7 249.6 249.7 249.6 249.4 249.6 249.3 249.8 249.9 249.3 249.3 249.3 249.2 249.1 249.6 249.5 249.5 249.2 249.8 249.8 249.7 249.6 249.4 249.2 249.2 249.4 249.5 249.1 249.5 249.6 249.1 249.4 249.6 249.2 249.3 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 249.8 249.9
20170409 233040 249.4 249.4 249.2 249.0 249.3 249.2 249.0 249.1 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.1 249.3 249.8 249.5 249.9 249.7 249.6 249.6 249.5 249.8 249.9 249.6 249.9 249.8 249.7 249.7 249.8 249.5 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.6 249.8 250.1 249.8 249.8 249.7 249.8 250.0 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 233050 249.6 249.7 249.9 249.5 249.2 249.4 249.4 249.4 249.6 249.5 249.6 249.3 249.6 250.0 249.8 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.3 250.1 250.1 250.1 250.4 250.3 250.1 250.1 250.0 250.0 249.9 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.1
20170409 233100 249.1 249.1 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.2 249.2 249.5 249.7 249.4 249.8 249.5 249.9 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.6 249.6 250.0 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.8 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.9 249.7 249.7 249.5 249.6 249.8 249.9
20170409 233110 249.2 249.1 249.3 249.4 249.3 249.2 249.4 249.6 249.4 249.6 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0
20170409 233120 249.5 249.3 249.2 249.2 249.3 249.5 249.5 249.6 249.9 249.8 249.7 249.4 249.6 249.4 249.6 249.9 249.4 249.3 249.5 249.7 249.5 249.6 249.8 249.4 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.9
20170409 233130 249.2 249.4 249.2 249.4 249.9 249.6 249.8 249.3 249.8 249.2 249.5 249.2 249.4 249.6 249.6 249.7 249.7 249.5 249.8 249.4 249.6 249.6 249.1 249.2 249.1 249.2 249.2 249.0 249.0 248.9 249.1 249.4 249.6 249.4 249.6 249.7 249.8 249.5 249.5 249.7 249.5 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233140 249.5 249.4 249.7 249.5 249.5 249.4 249.9 250.0 249.7 249.8 249.6 249.8 249.5 249.9 250.0 249.9 249.7 249.3 249.7 250.0 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.9 249.7 249.6 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0
20170409 233150 249.0 249.8 250.0 249.4 249.7 249.2 249.2 249.5 249.6 249.6 249.6 249.7 249.9 249.5 249.8 250.0 250.1 249.6 249.9 250.1 250.1 249.9 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.7 249.6 249.8 249.8 249.5 249.6 249.8 249.8 249.7 249.6 250.0 249.7 250.0 250.4 250.1 250.0 250.0 249.5 249.7 249.6 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0
20170409 233200 249.1 249.3 249.0 249.2 249.2 249.5 249.4 249.5 249.1 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.7 249.9 250.0 249.9 250.2 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233210 249.8 249.9 249.8 249.8 249.6 249.1 249.0 249.3 249.2 249.2 249.1 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0
20170409 233220 249.0 249.3 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20170409 233230 249.4 249.7 249.9 249.9 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.6 250.0 249.9 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.7 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233240 249.3 249.2 249.0 249.5 249.6 249.7 249.5 249.2 249.3 249.5 249.2 249.5 249.2 249.1 249.6 249.7 249.3 249.5 249.2 249.5 249.2 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.9 249.8 249.8 250.0 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.4 249.8 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170409 233250 249.3 249.1 249.4 249.4 249.2 249.2 248.9 249.6 249.6 249.6 249.2 249.6 249.6 249.7 249.6 249.7 249.8 249.9 249.6 249.6 249.8 249.4 249.9 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.6 249.5 249.6 249.9 249.8 249.5 249.8 249.5 249.4 249.6 249.8 249.6 249.8 249.8 249.9 249.6 249.9
20170409 233300 249.5 249.5 249.6 249.5 249.6 249.3 249.5 249.4 249.6 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.5 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.1 250.3 250.2 250.2 250.1 250.3 250.2 250.3 250.3 250.2 250.2 250.2
20170409 233310 249.2 249.4 249.1 249.4 249.6 249.2 249.3 249.1 249.3 249.2 249.5 249.0 249.0 249.2 249.4 249.4 249.6 249.2 249.2 249.4 249.4 249.2 249.4 249.2 249.1 249.9 249.2 249.1 249.4 249.4 249.7 249.7 249.3 249.2 249.1 249.1 249.2 249.4 249.4 249.3 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 250.1
20170409 233320 249.4 249.0 249.2 249.0 249.1 249.2 249.3 249.4 249.2 249.5 249.3 249.1 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0
20170409 233330 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.2 249.8 249.6 249.2 249.3 249.6 249.6 249.6 249.7 250.1 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.5 249.9 249.9 249.5 249.6 249.9 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233340 249.2 249.2 249.5 249.6 249.8 249.5 249.4 249.1 249.5 249.4 249.2 249.3 249.2 249.5 249.8 249.4 249.3 249.4 249.2 249.8 249.4 249.4 249.3 249.2 249.3 249.3 249.5 249.1 249.4 249.1 249.4 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.9 249.6 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233350 249.0 249.4 249.9 249.3 249.6 249.6 249.3 249.5 249.8 249.2 249.3 249.2 249.4 249.7 249.5 249.6 249.2 249.2 249.2 249.6 249.4 249.6 249.5 249.4 249.6 249.8 249.7 249.8 249.6 249.8 249.9 249.8 250.0 249.8 249.6 249.6 249.8 249.3 249.7 249.6 249.5 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0
20170409 233400 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 249.9 249.6 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.3 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0
20170409 233410 249.1 249.4 249.4 249.0 249.2 249.2 249.4 249.4 249.2 248.9 249.2 249.3 249.1 249.1 249.7 248.9 249.3 249.6 249.5 249.8 249.1 248.9 249.1 249.6 249.5 250.0 249.4 249.4 249.4 249.9 249.6 249.7 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233420 249.2 249.2 249.4 249.4 249.3 249.3 249.7 249.3 249.5 249.6 249.2 249.5 249.2 249.2 249.3 249.5 249.5 249.0 249.2 249.7 249.5 249.3 249.1 249.5 249.4 249.7 249.0 249.2 249.2 249.3 249.5 249.6 249.0 248.9 249.3 249.6 249.5 249.9 249.4 249.5 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.9
20170409 233430 249.6 249.6 249.8 250.0 249.8 249.8 249.4 249.4 249.8 249.8 249.7 249.5 249.6 249.5 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.7 249.8 249.7 249.8 249.9 249.9 250.1 250.0 250.1 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20170409 233440 249.2 249.4 249.1 249.2 249.5 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170409 233450 249.0 249.4 249.2 249.1 248.9 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233500 249.0 249.3 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.8 249.5 249.3 249.4 249.6 249.5 249.6 249.6 249.3 249.3 249.5 249.2 249.5 249.4 249.7 249.8 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9
20170409 233510 249.2 249.4 249.7 249.5 249.4 249.2 249.5 249.6 249.4 249.4 249.6 249.4 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.8 249.9 249.4 249.6 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233520 249.4 249.3 249.2 249.5 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.7 249.4 249.3 249.4 249.4 249.6 249.5 249.6 249.7 249.7 249.3 249.4 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170409 233530 249.5 249.5 249.8 249.4 249.3 249.5 249.6 249.6 249.9 249.5 249.6 249.6 249.6 249.7 249.9 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.2 249.4 249.6 249.4 249.1 249.6 249.5 249.3 249.4 249.2 249.5 249.0 249.2 249.4 249.6 249.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.7 249.8 249.6 249.8
20170409 233540 249.4 249.4 249.4 249.1 249.2 249.5 249.2 249.6 249.0 249.1 249.5 249.1 249.0 249.1 249.1 249.2 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.6 249.2 249.5 249.4 249.4 249.5 250.1 249.9 249.7 249.6 249.6 249.4 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233550 249.9 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.1 249.6 249.2 249.6 249.4 249.8 249.8 249.6 249.6 249.4 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0
20170409 233600 249.0 249.4 249.3 249.5 249.3 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.3 249.6 249.4 249.4 249.5 249.4 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1
20170409 233610 249.8 249.9 249.8 249.5 249.8 249.9 250.0 250.2 250.0 250.0 249.6 249.6 249.6 249.8 249.9 249.9 249.6 249.6 249.4 249.7 249.6 249.8 249.8 249.6 249.5 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.6 249.4 249.4 249.6 249.9 249.5 249.8 249.4 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170409 233620 249.3 249.2 249.4 249.5 249.4 249.3 249.2 249.5 249.5 249.4 249.2 249.3 249.4 249.2 249.5 249.5 249.2 249.1 249.2 249.5 249.4 249.2 249.2 249.4 249.1 249.5 249.3 249.3 249.5 249.1 249.1 249.5 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.6 249.4 249.5 249.5 249.8 249.7 249.9 249.7 249.8 249.7 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233630 249.1 249.0 249.3 249.6 249.9 249.7 249.6 249.7 249.3 249.2 249.1 249.1 249.1 249.2 249.6 249.2 249.1 249.1 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 233640 249.7 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.8 249.5 249.5 249.8 249.5 249.8 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233650 249.9 249.6 249.5 249.9 250.0 250.0 249.9 249.8 249.8 249.6 249.5 249.6 249.5 249.7 250.0 250.0 250.0 249.7 249.7 249.6 249.6 249.4 249.9 250.0 249.6 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.6 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.1
20170409 233700 249.5 249.5 249.6 249.3 249.7 249.8 249.8 249.3 249.4 249.3 249.5 249.7 249.6 249.6 249.8 249.5 249.4 249.2 249.8 249.8 249.8 249.3 249.5 249.3 249.4 249.6 249.4 249.4 249.5 249.3 249.6 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.7 250.0 250.0
20170409 233710 249.2 249.0 249.0 249.1 249.1 249.5 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.2 249.4 249.5 249.6 249.6 249.2 249.4 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.8 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.8 249.8 249.5 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0
20170409 233720 249.8 249.8 249.6 249.5 249.5 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.7 249.8 250.0 250.0 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0
20170409 233730 249.6 249.7 249.8 249.8 249.5 249.6 249.4 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.8 249.5 249.9 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.5 249.8 249.6 249.6 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.7 249.5 249.7 249.6 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.4 249.4 249.2 249.6 250.1 249.8 249.6 249.5 249.5 249.6
20170409 233740 249.5 249.3 249.7 249.5 249.6 249.3 249.6 249.5 249.4 249.3 249.5 249.6 249.4 249.5 249.8 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.4 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.9 249.6 249.7 249.8 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.8 250.0 250.0
20170409 233750 249.5 249.2 249.8 249.8 249.6 249.7 249.6 249.8 249.8 249.6 249.4 249.7 249.8 249.6 249.9 249.8 249.6 249.7 249.5 249.7 249.7 249.6 249.4 249.5 249.6 249.5 249.7 249.6 249.9 249.7 249.4 249.6 249.4 249.4 249.6 249.9 249.6 249.5 249.6 249.8 249.9 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233800 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.8 249.5 249.6 250.0 249.8 249.5 249.8 249.9 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.3 249.8 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170409 233810 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.5 249.5 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.3 250.4 250.2 250.3 250.4 250.1
20170409 233820 249.3 249.1 249.1 249.3 249.3 249.1 249.0 249.3 249.6 249.4 249.0 249.3 249.3 249.1 249.7 249.2 249.0 249.2 249.5 249.2 249.2 249.3 249.2 249.5 249.0 249.4 249.3 249.3 249.2 249.0 249.0 249.2 249.1 249.1 249.4 249.5 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.9 249.7 249.6 249.8 249.7 250.0 249.9 249.7 249.8 249.7 249.6
20170409 233830 249.3 249.7 249.6 249.2 249.5 249.2 249.3 249.4 249.3 249.1 249.1 249.7 249.8 249.8 249.5 249.4 249.6 249.6 249.4 249.1 249.2 249.2 249.4 249.2 249.1 249.5 249.9 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.5 250.1 249.8 249.7 249.6 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233840 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.2 249.3 249.4 249.2 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.7 249.7 249.7 249.9 249.7 249.6 249.4 249.3 249.5 249.4 249.2 249.0 249.4 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8
20170409 233850 249.6 249.4 249.1 249.2 249.1 249.1 249.3 249.5 249.6 249.6 249.6 249.4 249.3 248.9 249.4 249.4 249.1 249.1 249.3 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.4 249.2 249.3 249.1 249.3 249.7 249.6 249.1 249.6 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 233900 249.1 249.4 249.0 249.2 249.7 249.5 249.3 249.2 249.3 249.0 249.2 249.2 249.0 249.2 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.7 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233910 249.6 249.4 249.4 249.2 249.2 249.2 249.7 249.5 249.9 249.7 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.1 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.8 249.5 249.1 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.4 249.3 249.8 249.5 249.6 249.9 250.0 250.1 250.0 249.9 249.5 249.7 249.5 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 233920 249.4 249.4 249.4 249.2 249.3 249.2 249.1 249.6 249.6 249.6 249.1 249.4 249.8 249.4 249.5 249.1 249.4 249.5 249.2 249.5 249.7 249.7 249.7 249.4 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.7 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.2
20170409 233930 249.5 249.2 249.3 249.0 249.4 249.1 249.7 250.0 249.6 249.6 249.8 249.5 249.4 249.4 249.6 249.6 250.0 249.7 249.6 249.8 249.9 249.9 250.0 249.6 249.2 249.8 249.7 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170409 233940 249.5 249.3 249.1 249.2 249.0 249.5 249.3 249.2 249.2 249.3 249.5 249.5 249.7 249.8 249.6 249.6 249.9 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.7 249.5 249.4 249.4 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 233950 249.2 249.4 249.4 249.1 249.8 249.0 249.2 249.3 249.2 249.2 249.4 249.2 249.0 249.4 249.6 249.7 249.2 249.1 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234000 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.4 249.8 249.7 249.8 250.0 249.6 250.0 249.6 249.5 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0
20170409 234010 249.2 249.1 249.4 248.9 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.7 249.2 249.1 250.1 249.6 249.2 249.4 249.5 249.4 249.2 250.0 249.8 249.4 249.2 249.0 249.1 249.2 249.4 249.5 249.6 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234020 249.2 248.8 249.7 249.6 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.4 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234030 249.1 249.1 249.4 249.2 249.2 249.3 249.1 249.6 249.2 249.2 249.0 249.0 249.2 249.1 249.6 249.9 249.8 249.9 249.7 249.6 249.9 249.8 249.5 249.9 249.6 249.9 249.5 249.9 249.3 249.4 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170409 234040 249.5 249.5 249.3 249.6 249.4 249.5 249.3 249.5 249.7 249.7 249.8 249.7 249.5 249.4 249.4 249.4 249.5 249.7 249.8 249.9 249.6 249.7 249.5 249.8 249.8 249.6 249.9 249.7 249.7 249.7 249.5 249.8 249.5 249.5 249.7 249.8 249.7 249.8 249.4 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.9 249.7 249.7
20170409 234050 249.2 249.1 249.2 249.3 249.0 249.6 249.2 249.1 249.4 249.2 249.1 249.3 249.3 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.4 249.1 249.4 249.1 249.0 249.0 249.5 249.4 249.8 249.6 249.5 249.6 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.9 249.9 249.7 250.0
20170409 234100 249.3 249.4 249.3 249.3 249.2 249.2 249.1 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234110 249.3 249.2 249.1 249.1 249.3 249.1 249.2 249.0 249.4 249.0 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.4 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.6 249.4 249.6 249.6 249.6 249.5 249.8 249.5 249.2 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.8 250.1 250.1 249.8 249.8 249.6 249.5 249.8 250.0 250.0
20170409 234120 249.3 249.5 249.5 249.2 249.3 249.4 249.3 249.6 249.4 249.6 249.6 249.7 249.8 249.9 249.7 249.3 249.8 249.2 249.4 249.3 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170409 234130 249.2 249.3 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.6 249.5 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.4 249.4 249.2 249.2 249.4 249.1 249.6 249.3 249.7 249.1 249.0 248.9 249.1 249.4 249.2 249.8 249.6 249.8 249.5 249.5 249.3 249.2 249.6 249.5 249.5 249.5 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170409 234140 249.6 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234150 249.5 249.3 249.6 249.6 249.2 249.5 249.3 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.4 249.9 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.4 249.6 249.8 249.6 249.6 249.6 249.7 249.5 249.1 249.8 249.9 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.8 249.5 249.8 249.7 249.8 249.4 249.6 249.9
20170409 234200 249.7 249.5 249.5 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170409 234210 249.2 249.6 249.4 249.1 249.2 249.1 248.9 249.1 249.1 248.9 249.0 249.1 249.3 249.1 249.6 249.4 249.1 249.2 249.5 249.6 249.8 249.6 249.7 249.8 249.6 249.8 249.8 249.6 249.7 249.6 249.6 249.8 249.5 249.5 249.4 249.8 249.8 249.8 249.6 249.5 249.8 249.4 249.6 249.5 249.6 249.5 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234220 249.6 249.4 249.5 249.3 249.5 249.7 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.5 249.6 249.4 249.4 249.4 249.1 249.6 249.3 249.5 249.4 250.0 249.4 249.3 249.5 249.5 249.4 249.9 249.8 249.8 249.7 249.9 249.7 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0
20170409 234230 250.0 250.0 249.9 249.4 249.7 249.5 249.8 249.2 249.6 249.5 249.4 249.2 249.7 249.9 249.5 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 234240 249.3 249.2 249.4 249.2 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.2 249.5 249.6 249.2 249.6 249.6 249.9 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.7 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234250 249.1 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.6 249.7 249.9 249.7 249.6 249.5 249.8 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.4 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.9 250.0
20170409 234300 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.2 249.6 249.6 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.4 249.2 249.5 249.4 249.6 249.4 249.3 249.5 249.9 250.0 249.6 249.6 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170409 234310 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.6 249.2 249.1 249.7 249.4 249.1 249.0 249.1 249.1 249.2 249.0 249.2 249.0 249.1 249.8 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.6 249.6 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.9 249.5 249.5 249.6 249.7
20170409 234320 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.7 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.4 249.5 249.4 249.2 249.4 249.6 249.6 249.5 249.3 249.3 249.5 249.7 249.4 249.5 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234330 249.0 249.1 249.4 249.4 249.3 249.1 249.1 249.1 249.1 249.1 249.5 249.4 249.2 249.0 249.5 249.6 249.0 249.4 249.5 249.5 249.4 249.8 249.4 249.6 249.6 249.4 249.6 249.9 250.0 249.8 249.6 249.8 249.6 249.5 249.4 249.8 250.0 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 234340 249.3 249.1 249.1 249.5 249.4 249.6 249.6 249.7 249.8 249.8 249.6 249.9 249.5 249.8 249.5 249.5 249.5 249.7 249.8 249.8 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.5 249.9 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170409 234350 249.2 249.3 249.4 249.6 249.1 249.2 249.1 248.9 249.2 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.7 249.5 249.5 249.5 249.6 249.6 250.0 249.9 250.0 249.0 249.4 249.7 249.9 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20170409 234400 249.2 249.2 249.2 249.0 249.1 249.2 249.4 249.4 249.3 249.4 249.7 249.7 249.4 249.3 249.2 249.1 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.4 249.6 249.4 249.5 249.3 249.5 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234410 249.1 248.9 249.3 249.1 249.1 249.0 249.2 249.1 249.4 249.0 249.1 249.1 249.1 249.1 249.7 249.3 249.0 249.1 249.1 249.3 249.3 249.1 249.1 249.2 249.2 249.8 249.2 249.1 249.3 249.2 249.1 249.7 249.3 249.4 248.9 249.1 249.1 249.3 249.2 249.0 249.0 249.6 249.6 250.0 249.6 249.6 249.8 249.6 249.7 249.4 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.6 249.7
20170409 234420 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.8 249.7 249.4 249.5 249.8 249.8 249.5 249.9 249.5 249.6 249.2 249.8 249.6 249.5 249.7 249.8 249.8 249.6 249.8 249.8 249.5 249.4 249.6 249.8 249.4 249.2 249.6 249.4 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20170409 234430 249.2 249.2 249.4 249.9 249.6 249.1 249.2 249.2 249.6 249.3 249.3 249.1 249.6 249.4 249.8 250.0 250.0 249.9 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.9 249.9 249.9 250.0 249.9 249.7 249.6 249.8 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 249.7 249.8 249.7 250.0 250.0
20170409 234440 249.0 249.4 249.6 249.2 249.1 249.2 248.9 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.7 249.5 249.5 249.5 249.7 249.5 249.6 249.8 250.0 249.7 249.6 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.8 249.2 249.5 249.7 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20170409 234450 249.1 249.1 249.2 249.4 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.6 249.2 249.8 249.6 250.0 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.4 249.1 249.5 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.1 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.1
20170409 234500 249.3 249.4 249.5 249.4 249.4 249.6 249.4 249.6 249.6 249.5 249.8 249.7 249.5 249.5 249.6 249.2 249.4 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 249.8 249.8 249.7 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1
20170409 234510 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.1 249.8 249.9 249.8 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.6 249.9 249.8 250.0 249.9 249.7 249.9 249.8 249.8 250.1 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170409 234520 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.5 249.6 249.5 249.3 249.5 249.6 249.7 249.8 249.6 249.5 249.8 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170409 234530 249.0 249.1 249.3 249.3 249.4 249.1 249.5 249.1 249.3 249.4 249.2 249.1 249.2 249.2 249.4 249.5 249.2 249.4 249.2 249.1 249.3 249.0 249.2 249.2 249.3 249.1 249.1 249.4 249.7 249.6 249.8 249.3 249.6 249.6 249.9 249.7 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.5 249.8 249.5 249.6
20170409 234540 249.2 249.1 249.0 249.2 249.1 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.5 249.9 249.8 249.8 249.7 249.5 249.8 249.7 250.0 249.5 249.7 249.8 249.9 249.9 249.9 249.9 249.8 249.9 249.7 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20170409 234550 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.9 249.6 249.4 249.6 250.0 249.5 249.8 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.7 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.9 250.0 250.0 249.9 249.8
20170409 234600 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.2 249.1 249.4 249.4 249.4 249.3 249.5 249.7 249.7 249.8 249.8 249.6 249.9 249.7 249.7 249.7 249.7 249.3 250.0 249.4 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20170409 234610 249.7 249.5 249.8 249.5 249.6 249.8 249.2 249.4 249.2 249.3 249.7 249.3 249.6 249.8 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1
20170409 234620 249.1 249.0 249.0 249.0 249.5 249.2 249.0 249.2 249.3 249.2 249.5 249.2 249.4 249.0 249.4 249.3 249.2 249.1 249.2 249.5 249.5 249.5 249.1 249.2 249.2 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7
20170409 234630 249.2 249.1 248.8 248.9 249.8 249.8 249.2 249.4 249.4 249.5 249.6 249.5 249.7 249.8 249.4 249.5 249.4 249.6 249.9 249.7 249.5 249.6 249.6 249.3 249.1 249.4 249.2 249.4 249.7 249.3 249.2 249.8 249.7 249.5 249.5 249.7 249.6 249.4 249.8 249.9 249.9 249.8 249.9 250.0 249.6 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234640 249.6 249.7 249.3 249.4 249.6 249.5 249.7 249.6 249.4 249.5 249.6 249.7 249.8 249.6 249.9 249.5 249.3 249.4 249.8 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.5
20170409 234650 249.6 249.8 249.8 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.4 249.6 249.9 249.9 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.2 249.7 250.0 250.0 250.0 250.2 250.1 250.0 250.0 249.8 250.0 250.3 250.1 249.9 250.1 250.0 250.2
20170409 234700 249.5 249.2 249.6 249.1 249.3 249.4 249.6 249.5 249.2 249.5 249.8 249.5 249.5 249.0 249.4 249.1 249.3 249.0 249.2 249.6 249.3 249.3 249.8 249.8 249.9 249.5 249.4 249.6 249.6 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.6 249.7 249.7 249.7 249.7 249.7
20170409 234710 249.6 249.6 249.5 249.9 249.6 249.5 249.6 249.5 249.9 249.7 249.8 249.6 249.6 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.5 249.6 250.0 249.9 249.9 249.7 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234720 249.3 249.2 249.3 249.8 249.7 249.8 249.7 249.8 249.4 249.4 249.4 249.4 249.5 249.2 249.3 249.4 249.6 249.5 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.9 250.0 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.5 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.6 249.9 249.7 249.7 249.7 249.7 249.7
20170409 234730 249.2 249.1 249.4 249.2 249.2 249.4 249.2 249.1 249.6 249.7 249.9 249.8 250.1 249.8 249.8 249.5 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234740 249.3 248.9 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.4 249.4 249.5 249.1 249.1 249.2 249.5 249.2 249.0 249.2 249.5 249.2 249.2 249.3 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234750 249.6 249.4 249.7 249.9 249.8 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.7 249.6 249.1 249.6 249.6 250.0 249.7 249.8 249.4 249.2 249.7 249.6 249.6 249.4 250.0 249.7 249.8 249.2 249.6 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.4 249.7 249.5 249.5 249.7 249.9 249.9 250.0 250.0 249.6 249.8
20170409 234800 249.2 249.2 249.3 249.1 249.3 249.2 249.3 249.0 249.5 249.1 249.2 249.5 249.5 249.3 249.1 249.2 249.5 249.4 249.1 249.7 249.4 249.3 249.7 249.3 249.3 249.7 249.4 249.6 249.6 249.5 249.8 249.7 249.6 249.7 249.4 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.5 249.8 249.8 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.8
20170409 234810 249.4 249.1 249.2 249.4 249.2 249.3 249.1 249.1 249.6 249.4 249.0 249.1 249.3 249.4 249.7 249.1 249.6 249.3 249.4 249.3 249.4 249.4 249.5 249.2 249.0 249.3 249.1 249.1 249.4 249.2 249.5 249.4 249.2 249.1 249.5 249.5 249.2 249.6 249.8 249.6 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.5 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170409 234820 249.2 249.5 249.4 249.4 249.2 249.2 249.2 249.6 249.4 249.1 249.2 249.5 249.2 249.3 249.2 249.5 249.3 249.1 249.2 249.6 249.4 249.6 249.6 249.4 249.2 249.9 249.5 249.5 249.4 249.3 249.3 249.7 249.5 249.4 249.6 249.5 249.8 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.5 249.8 249.5 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.8 249.7
20170409 234830 250.0 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.9 249.8 249.7 249.6 249.7 249.9 249.8 249.8 249.5 249.6 249.8 249.7 249.4 250.0 249.5 249.6 249.8 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234840 249.1 249.1 249.1 249.3 249.4 249.3 249.4 249.0 249.2 249.4 249.8 249.8 249.7 249.3 249.4 249.2 249.1 249.0 249.4 249.4 249.4 249.3 249.0 249.1 249.3 249.7 249.5 249.6 249.8 250.0 249.8 250.0 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.1
20170409 234850 249.1 249.4 249.6 249.1 249.5 249.2 249.1 249.6 249.2 249.8 249.1 249.5 249.7 249.8 249.5 249.7 249.4 249.5 249.5 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.4 249.8 249.6 249.3 249.6 249.9 249.4 249.9 249.7 249.8 249.4 249.6 249.6 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170409 234900 249.4 249.3 249.4 249.2 249.6 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.3 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.2 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.4 249.7 249.8 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.9 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.7 249.7
20170409 234910 249.8 249.4 249.4 250.0 250.0 249.8 249.9 249.9 249.9 249.6 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.6 249.6 249.6 249.6 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.4 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.8 250.0
20170409 234920 249.2 249.2 249.3 249.2 249.4 249.6 249.0 249.1 249.2 249.1 249.4 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.5 249.8 249.7 249.7 249.4 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.6 249.8
20170409 234930 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.1 249.2 249.4 249.3 249.2 249.1 249.3 249.3 249.4 249.1 249.2 249.5 249.1 248.9 249.2 249.2 249.1 249.3 249.4 249.2 249.1 249.1 249.2 249.6 249.6 249.2 249.5 249.6 250.1 249.5 249.8 249.6 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.6 249.2 249.6 249.6 249.4 249.6 249.8 249.9 249.9
20170409 234940 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.7 249.7 249.2 249.4 249.3 249.4 249.8 249.7 249.5 249.0 249.3 249.6 249.7 249.6 249.8 249.8 249.7 249.5 249.3 249.2 249.2 249.2 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 234950 249.5 249.4 249.5 249.7 249.4 249.7 249.6 249.3 249.2 248.9 249.1 249.6 249.3 249.3 249.8 249.3 249.2 250.0 250.1 250.0 250.0 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.2 249.9 250.0 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.8 249.9 250.1
20170409 235000 249.6 250.0 249.3 249.2 249.3 249.3 249.1 249.3 249.5 249.4 249.3 249.4 249.2 249.2 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.7 250.0 249.8 249.6 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7
20170409 235010 250.0 249.8 249.8 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.5 249.6 249.9 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.7 249.6 249.8 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235020 249.5 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.4 249.6 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0
20170409 235030 249.9 249.8 249.8 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.4 249.0 249.1 249.1 249.6 249.3 249.1 249.2 249.6 249.9 249.8 249.9 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.9 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.8 249.6 250.1 249.9
20170409 235040 249.7 249.5 249.3 249.2 249.7 249.4 249.4 249.6 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.4 249.6 249.7 249.8 249.7 249.6 249.8 249.5 249.5 249.9 249.7 249.8 249.7 249.5 250.0 249.7 249.5 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.4 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235050 249.2 249.8 249.6 250.0 249.6 249.9 249.6 249.8 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.9 250.1 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 235100 249.3 249.5 249.6 249.6 249.7 249.6 249.4 249.4 249.4 249.7 249.9 249.9 249.7 249.9 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.6 249.8 249.5 249.6 249.9 249.8 250.1 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170409 235110 249.4 249.8 249.8 249.5 249.5 249.9 249.6 249.9 249.8 250.1 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235120 249.6 249.6 250.0 249.6 249.6 250.0 249.7 249.5 249.8 249.9 249.8 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.9 249.7 250.1 249.8 249.6 249.7 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.7 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.8 249.9 250.2 250.1
20170409 235130 249.0 249.0 249.5 249.2 249.7 249.7 249.2 249.3 249.6 249.7 249.1 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.4 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235140 249.4 249.2 249.4 249.0 249.1 249.2 249.3 249.2 249.4 249.5 249.1 249.1 249.3 249.5 250.0 249.6 249.4 249.1 249.2 249.4 249.3 249.4 249.3 249.5 249.8 249.7 249.4 249.0 249.0 249.0 249.5 249.6 249.6 249.9 249.7 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235150 249.1 249.2 249.2 249.1 249.2 249.0 248.9 249.4 249.3 249.2 249.1 249.8 249.4 249.6 249.1 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.1 249.1 249.8 249.2 249.1 249.2 249.6 249.6 249.6 249.6 249.6 249.5 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.1 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8
20170409 235200 249.3 249.3 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.4 249.5 249.4 249.5 249.6 249.9 250.0 249.6 249.7 249.9 249.8 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.6 249.4 249.5 249.5 249.4 249.5 249.7 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7
20170409 235210 249.6 249.7 249.4 249.1 249.6 249.5 249.1 249.4 249.7 249.2 249.7 249.7 249.8 249.9 250.2 250.0 249.9 249.6 249.9 250.0 249.8 249.9 250.0 249.7 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.6 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9
20170409 235220 249.0 249.4 249.4 249.1 249.6 249.1 249.2 249.1 249.7 249.4 249.3 249.6 249.5 249.2 249.5 249.5 249.4 249.3 249.3 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170409 235230 249.6 249.5 249.9 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.8 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235240 249.5 249.2 249.4 249.5 249.6 249.6 249.3 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.4 249.8 249.8 249.2 249.0 249.2 249.1 249.2 249.3 249.4 249.6 249.2 249.4 249.7 249.5 249.7 249.5 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.6 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170409 235250 249.3 249.1 249.4 249.3 249.1 249.4 249.7 249.3 249.1 249.2 249.2 249.4 249.2 249.1 249.1 249.4 249.2 249.5 249.3 249.2 249.1 249.2 249.4 249.6 249.3 249.7 249.1 249.1 249.3 249.4 249.1 249.2 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235300 249.2 249.2 249.4 249.0 249.2 249.3 249.5 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.4 248.9 249.1 249.5 249.6 249.5 249.3 249.5 249.6 249.8 249.9 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170409 235310 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.5 249.5 249.5 249.8 250.1 250.0 250.0 249.9 249.6 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.1 249.6 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.6 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235320 249.2 249.1 249.2 249.5 249.3 249.1 249.1 249.0 249.3 249.1 249.2 249.3 249.2 249.4 249.8 249.4 249.4 249.4 249.4 249.7 249.6 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235330 249.2 249.5 249.1 249.1 249.2 249.1 249.0 249.0 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.0 249.1 249.1 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1
20170409 235340 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.3 249.3 249.6 249.3 249.1 249.3 249.3 249.4 249.1 249.5 249.4 249.5 249.4 249.6 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.1 249.3 249.4 249.4 249.7 249.5 249.2 249.0 249.2 249.5 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.7 249.8 249.9 249.6 249.7
20170409 235350 249.3 249.5 249.3 249.2 249.2 249.2 249.6 249.5 249.3 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.2 249.8 249.4 249.2 249.1 249.0 249.2 249.9 249.4 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.9 250.0 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235400 249.5 249.3 249.5 249.2 249.5 249.4 249.2 249.3 249.5 249.3 249.3 249.3 249.2 249.2 249.5 249.4 249.7 249.6 249.5 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.9 249.7 249.7 249.5 249.8 249.6 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 250.0 249.6 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.9 250.1
20170409 235410 249.4 249.5 249.6 249.7 249.6 249.5 249.2 249.4 249.8 249.8 249.4 249.6 249.8 249.6 249.7 249.3 249.2 249.6 249.6 250.0 249.8 249.8 249.6 249.9 250.1 249.9 249.9 249.8 249.9 249.8 249.6 249.9 249.7 249.8 249.6 249.9 249.5 249.9 249.6 249.6 249.5 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235420 249.6 249.2 249.3 249.3 249.2 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.3 249.4 249.5 249.7 249.6 249.7 249.4 249.5 249.3 249.8 249.9 249.8 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.3
20170409 235430 249.1 249.1 249.3 249.7 249.6 249.1 248.9 249.1 249.2 249.1 249.1 249.8 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235440 249.3 249.3 249.1 249.2 249.3 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.4 249.6 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.6 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9
20170409 235450 249.2 249.9 249.2 249.4 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.4 249.9 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235500 249.6 249.7 249.6 249.5 249.3 249.6 249.4 249.6 249.9 249.7 249.8 249.7 249.8 249.6 249.6 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.6 249.2 249.4 249.4 249.3 249.3 249.4 249.7 249.8 250.0 249.9 249.7 249.7 249.6 249.7 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170409 235510 250.1 250.1 250.0 249.7 249.9 250.1 249.8 249.8 249.9 249.9 249.9 249.7 250.0 249.7 250.0 249.9 249.9 249.6 250.0 250.2 249.5 249.7 249.9 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1
20170409 235520 249.5 249.2 249.0 249.4 249.4 249.3 249.5 249.5 249.4 249.1 249.1 249.2 249.1 249.3 249.0 249.1 249.3 249.3 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.7 250.0 250.0 249.4 249.6 249.6 249.7 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.5 249.7 249.6 249.7 249.8 249.8 249.7 250.0 250.0 249.9 249.7 249.8
20170409 235530 249.5 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.1 249.2 249.0 249.1 248.9 249.1 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.4 249.1 249.4 249.5 249.5 249.6 249.5 249.4 249.1 249.5 249.1 249.1 249.1 249.2 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.4 249.4 249.6 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170409 235540 249.0 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.1 249.5 249.2 249.1 249.1 249.1 249.4 249.5 249.7 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.4 249.7 249.8 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235550 249.6 249.4 249.6 249.2 249.4 249.6 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.3 249.5 249.5 249.8 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 235600 249.2 249.2 249.1 249.4 249.4 249.3 249.3 249.5 249.2 249.3 249.4 249.4 249.3 249.4 249.4 249.2 249.6 249.5 249.5 249.9 249.8 249.8 249.8 249.6 249.7 249.6 249.9 250.0 250.0 249.8 249.7 249.7 249.7 249.6 249.5 249.6 249.9 250.0 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.7 249.9 249.9 250.0 250.0 249.6 250.0
20170409 235610 248.9 249.4 249.3 249.6 249.6 249.4 249.4 249.8 249.6 249.7 249.4 249.6 249.4 249.6 249.7 249.6 249.8 249.6 249.5 249.5 249.6 250.0 250.0 249.9 249.6 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0
20170409 235620 249.5 249.5 249.3 249.4 249.2 249.1 249.1 249.4 249.0 249.8 249.6 249.4 249.4 249.4 249.6 249.5 249.3 249.3 249.5 249.6 249.4 249.5 249.6 249.7 249.6 249.9 249.9 249.6 249.8 249.8 249.6 249.8 249.5 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170409 235630 249.2 249.2 249.2 249.0 249.4 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 248.9 249.2 249.2 249.1 249.0 249.2 249.2 249.7 249.4 249.5 249.9 249.6 249.8 249.5 249.5 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.5
20170409 235640 249.5 249.5 249.2 249.3 249.5 249.2 249.2 249.1 249.0 249.4 249.4 249.8 249.7 249.7 249.9 250.0 249.6 249.7 249.8 249.7 249.6 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235650 249.5 249.4 249.2 248.9 249.2 248.9 249.1 249.1 249.7 249.1 249.3 249.4 249.5 249.5 249.8 249.6 249.7 249.2 249.5 249.8 250.0 249.6 249.3 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170409 235700 250.0 249.5 249.7 249.8 249.8 249.5 249.6 249.7 249.9 249.9 249.9 249.5 249.7 249.4 249.9 250.0 249.9 249.9 249.7 249.8 249.8 249.5 249.7 249.9 249.6 249.9 249.8 249.7 249.7 249.7 249.8 250.1 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0
20170409 235710 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.3 249.6 249.6 249.8 249.6 249.8 249.6 249.5 249.6 249.4 249.7 249.5 249.4 249.6 249.5 249.7 249.8 250.0 250.0 250.0 249.8 249.4 250.1 249.8 249.6 249.3 249.3 249.8 249.6 249.8 250.0 249.8 250.0 250.1 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0
20170409 235720 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.7 249.4 249.5 249.6 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.3
20170409 235730 249.2 249.2 249.2 249.1 249.4 249.4 249.0 249.5 249.2 249.6 249.7 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235740 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.8 250.2 249.8 250.0 249.7 249.5 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0
20170409 235750 249.2 249.3 249.3 249.1 249.7 249.1 249.1 248.9 249.6 249.6 249.0 249.1 249.3 249.2 249.6 249.2 249.1 249.6 249.6 249.8 249.8 249.6 249.5 249.7 249.4 249.3 249.1 248.9 249.1 249.2 249.3 249.6 249.7 249.5 249.8 250.0 250.1 250.0 250.0 250.0 249.7 250.0 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235800 249.4 249.4 249.4 249.4 249.3 249.7 249.3 249.4 249.7 249.1 249.3 249.2 249.5 249.6 249.5 249.4 249.7 249.7 249.6 249.8 249.5 249.6 249.8 249.6 249.7 249.7 249.5 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235810 249.0 249.1 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.6 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1
20170409 235820 249.5 249.4 249.3 249.3 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.3 249.5 249.5 249.3 249.3 249.3 249.6 249.8 249.4 249.4 249.5 249.4 249.4 249.6 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 235830 249.6 250.0 250.0 249.9 249.2 249.9 249.5 249.6 249.5 249.6 249.7 249.8 250.1 249.8 249.8 249.7 250.0 249.8 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0
20170409 235840 249.4 249.2 249.4 249.2 249.2 249.5 249.6 249.6 249.7 249.8 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.5 249.6 249.7 250.0 249.7 249.7 249.8 249.5 249.8 249.9 249.8 249.6 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9
20170409 235850 249.2 249.5 249.3 249.2 249.2 249.3 249.0 249.2 249.5 249.2 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.2 249.1 249.9 249.4 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.2 249.1 249.7 249.6 249.6 249.9 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.6 249.3 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.4
20170409 235900 249.2 249.2 249.1 249.0 249.4 249.1 249.0 249.0 249.4 249.4 249.4 249.5 249.4 249.6 249.6 249.6 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.3 249.5 249.8 249.7 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235910 249.2 249.2 249.4 249.2 249.0 249.2 249.0 249.1 249.8 249.2 249.3 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.2 249.3 249.4 249.4 249.8 249.6 249.6 249.8 249.8 249.5 249.6 249.6 249.6 249.4 249.6 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.9 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6
20170409 235920 249.2 249.3 249.2 249.5 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.3 249.4 249.2 249.5 249.7 249.8 249.6 250.0 249.5 249.5 249.5 249.6 249.4 249.8 249.5 249.4 249.7 249.6 249.5 249.8 249.6 249.5 249.7 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 235930 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.3 249.3 249.6 249.4 249.6 249.1 249.1 249.2 249.6 249.5 249.8 249.4 249.3 249.4 249.6 249.8 249.1 249.6 249.6 250.1 249.6 249.6 249.9 249.4 249.7 249.8 249.8 250.0 249.5 249.5 249.5 249.6 249.4 249.2 249.1 249.2 249.2 249.1 249.5 249.4 249.2 249.7 249.4 249.3 249.1 249.1 249.6 249.5 249.4 249.5 249.6
20170409 235940 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.2 249.4 249.2 249.2 249.3 249.4 249.5 249.8 249.5 249.2 249.6 249.5 249.6 249.8 250.0 249.8 249.4 249.3 249.6 249.8 249.6 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 235950 249.4 249.3 249.3 249.1 249.2 249.5 249.4 249.1 249.4 249.4 249.1 249.1 249.7 249.2 249.2 249.0 249.2 249.2 249.7 250.0 249.6 249.3 249.9 249.9 249.8 250.1 249.7 249.3 249.8 249.5 249.7 249.8 249.5 249.4 249.5 249.7 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.5 249.5 249.8 249.6 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0