% filename= mcm_awi_g_20170409_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170409 210000 249.2 249.3 249.4 249.6 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.6 249.2 249.4 249.6 249.4 249.3 249.2 249.1 248.9 249.6 249.3 249.2 249.4 249.5 249.9 249.9 249.5 249.7 249.4 249.6 249.9 249.6 249.5 249.5 249.4 249.3 250.0 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0
20170409 210010 249.8 249.2 249.8 249.1 249.4 249.4 249.0 249.6 249.6 249.1 249.4 249.4 249.1 249.6 249.7 249.2 249.2 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0
20170409 210020 249.2 249.2 249.5 249.3 249.4 249.0 249.0 249.2 249.8 249.2 249.2 249.2 249.3 249.2 249.7 249.7 249.4 249.1 249.5 249.3 249.1 249.7 249.4 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.8 249.8 249.8 249.5 249.4 249.4 249.7 249.7 249.6 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210030 249.2 249.6 249.6 249.0 249.6 249.8 249.4 249.8 249.6 249.4 249.6 249.4 249.5 249.7 249.4 249.6 249.8 249.9 249.5 249.9 249.3 249.6 249.4 249.1 249.2 249.7 249.4 249.7 249.6 249.4 249.4 249.6 249.5 249.5 249.1 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210040 249.2 249.1 249.3 249.5 249.5 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.3 249.1 249.3 249.2 249.2 249.3 249.2 249.8 249.6 249.6 249.7 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.9 249.6 249.7 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.7 249.7 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0
20170409 210050 249.5 250.1 249.5 249.4 249.7 249.4 249.4 249.4 249.1 249.3 249.6 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.1 250.0 249.9 250.0 249.8 249.6 249.6 249.8 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.8 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210100 249.4 249.4 249.2 249.1 249.5 249.3 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.9 249.8 249.7 249.8 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.7 249.6 249.6
20170409 210110 249.0 249.0 249.7 249.2 249.5 249.6 249.8 249.7 249.6 249.6 249.7 249.5 249.1 249.0 249.2 249.3 249.1 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.4 249.6 249.5 249.6 249.6 250.0 250.0 250.0 249.7 249.6 249.6 249.7 249.7 249.9 249.6 249.9 249.8 249.8 249.5 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.2
20170409 210120 249.7 249.4 249.7 249.8 249.5 249.5 249.3 249.4 249.4 249.7 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.6 250.0 249.5 249.3 249.3 249.3 249.6 249.6 249.8 250.0 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.7 250.1 249.8 249.8 249.8 250.2 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20170409 210130 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.9 249.8 249.6 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210140 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.5 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.2 250.3 250.2 250.2 250.2 250.3 250.2 250.3 250.3 250.1 250.2 250.2 250.4 250.2 250.2 250.3 250.2 250.1 250.0 250.3 250.1 250.3
20170409 210150 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.9 249.9 249.6 249.8 249.8 249.9 249.6 249.8 249.6 249.9 249.5 249.9 249.6 249.6 249.6 249.6 250.0 249.9 249.8 249.8 249.9 250.2 250.1 249.7 249.7 250.0 250.1 249.8 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0
20170409 210200 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.7 249.3 249.4 249.7 249.5 249.4 249.6 249.4 249.5 249.5 249.6 249.8 249.6 249.8 249.7 249.7 249.5 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210210 249.6 249.8 249.7 249.5 249.6 249.6 249.9 250.0 250.0 250.0 249.8 249.8 249.6 249.4 249.4 249.6 249.4 249.4 249.4 249.7 249.6 249.6 249.8 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.3 250.1 250.6
20170409 210220 249.4 249.5 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.6 249.2 249.2 249.3 249.5 249.7 249.8 249.7 249.8 249.4 249.7 249.9 249.5 249.9 249.9 249.3 249.6 249.7 249.5 249.5 249.2 249.4 249.6 249.8 249.8 249.4 249.5 250.0 250.1 249.9 249.7 249.8 249.9 250.0 250.0 250.1 250.0 250.2 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1
20170409 210230 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.8 249.4 249.7 249.7 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.2 250.0 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1
20170409 210240 249.7 249.6 249.8 249.6 249.8 249.2 249.3 249.6 249.6 249.5 249.1 249.2 249.3 249.5 249.6 249.4 249.3 249.4 249.5 249.8 249.5 249.6 249.6 249.4 249.5 249.8 249.6 249.3 249.5 249.4 249.6 249.7 249.7 249.8 249.6 249.9 249.8 249.3 249.6 249.4 249.0 249.4 249.4 249.6 249.5 249.4 249.7 249.7 249.5 249.7 249.4 249.4 249.7 249.7 249.7 249.9 249.7 249.8 250.0 250.0
20170409 210250 249.4 249.3 249.2 249.2 249.3 249.2 249.6 249.2 249.4 249.2 249.2 249.6 249.1 249.1 249.6 249.2 249.2 249.4 249.3 249.6 249.1 249.8 249.2 249.4 249.3 249.2 249.2 249.2 249.5 249.6 249.6 249.4 249.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.0
20170409 210300 250.0 249.7 249.8 249.8 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.6 249.9 249.7 250.0 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20170409 210310 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.4 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.4 250.2 250.3 250.1 250.1 250.2 250.5 250.0 250.3 250.0 250.0 250.1 250.1 250.3 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.3 250.4 250.5 250.3 250.2 250.2 250.4 250.2 250.0 250.3 250.0 250.1 250.1 250.4 250.0 250.3
20170409 210320 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.5 249.3 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.5 249.4 249.4 249.9 249.5 249.5 249.9 249.8 249.7 249.6 250.0 249.7 249.6 249.6 250.0 249.6 249.8 250.0 249.7 249.6 249.9 250.0 249.9 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.7 249.8
20170409 210330 249.6 249.9 249.9 249.9 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.7 249.4 249.6 249.7 249.6 249.5 249.6 249.6 250.0 249.9 249.7 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.4 249.5 249.7 249.6 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 210340 249.9 249.6 249.4 249.5 249.4 249.5 249.5 249.9 249.7 249.6 249.8 249.5 249.5 249.3 249.5 249.4 249.1 249.4 249.5 249.5 249.2 249.2 249.3 249.5 249.2 249.9 249.5 249.2 249.5 249.6 249.3 249.5 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3
20170409 210350 249.5 249.6 249.3 249.2 249.6 249.8 249.2 249.6 249.9 249.5 249.6 249.4 249.2 249.5 249.8 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210400 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0
20170409 210410 249.2 249.0 249.1 249.2 249.4 249.6 249.1 248.7 249.5 249.6 249.4 249.4 249.1 249.1 249.6 249.6 249.2 249.4 249.9 249.3 249.2 249.6 249.6 249.7 249.5 249.6 249.2 249.2 249.7 249.5 249.6 249.7 249.7 249.4 249.5 249.8 249.5 249.7 249.5 249.8 249.5 249.4 249.6 249.8 249.6 249.8 249.5 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.7 249.8 249.6 250.0 249.6 250.0
20170409 210420 249.4 249.2 249.5 249.2 249.8 249.5 249.3 249.2 249.4 249.6 249.3 249.6 249.7 249.5 249.9 249.7 249.5 249.5 249.5 249.8 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.3 249.7 249.5 249.4 249.3 249.6 249.7 249.6 249.4 249.8 250.0 250.0 249.8 249.6 249.7 249.7 250.0 249.4 249.9 249.8 249.5 249.5 249.6 249.5 249.4 249.7 249.8 249.7 249.7 249.8 250.0
20170409 210430 249.1 249.0 249.2 249.4 249.2 249.4 249.9 249.8 249.5 249.1 249.1 249.2 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.9 250.0 249.5 249.5 249.6 249.6 249.9 249.8 249.5 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.5 249.9 249.8 249.7 249.6 249.8 249.9 249.7 249.6 250.1 249.6 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0
20170409 210440 249.6 249.2 249.9 249.9 249.7 249.9 249.8 249.7 250.0 249.8 249.8 249.5 249.5 249.2 249.5 249.8 249.5 249.7 249.7 249.6 249.3 249.3 249.4 249.5 249.5 249.8 250.0 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.7 249.9 249.9 249.7 249.6 249.8 249.8 250.0 250.0 249.9 249.7 249.7 250.0 249.8 249.7 249.9 250.2 249.7 249.8 249.9 249.7 250.1
20170409 210450 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170409 210500 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.3 249.5 249.3 249.3 249.2 249.4 249.7 249.9 249.6 249.2 249.4 249.3 249.5 249.4 249.1 249.5 249.5 249.3 249.6 249.4 249.3 249.3 249.5 249.7 249.6 249.5 249.6 249.3 249.8 249.4 249.8 249.9 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.7
20170409 210510 249.6 249.4 249.6 249.7 249.4 249.8 249.8 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.8 249.9 249.5 250.2 249.8 249.6 250.0 249.6 249.7 249.6 249.6 249.9 249.6 249.6 249.8 249.6 249.8 249.7 249.5 249.8 249.9 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.5 249.8 249.8 249.5 249.6 250.1 249.8 249.6
20170409 210520 249.5 249.2 249.2 249.2 249.5 249.2 249.2 249.1 249.2 249.3 249.0 249.2 249.3 249.1 249.2 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.3 249.6 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170409 210530 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.0 249.9 250.1 250.1 250.1 250.1 250.0 249.9 250.0 250.5 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.1 250.2 250.0 250.3 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2
20170409 210540 249.7 249.8 249.6 249.5 249.9 249.7 249.8 249.9 249.7 249.5 249.7 249.9 249.9 249.5 249.9 250.2 249.9 250.1 250.0 250.0 250.0 249.8 249.5 249.8 249.7 249.6 250.0 250.0 249.7 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0
20170409 210550 250.0 249.6 249.6 249.6 249.7 249.9 249.8 249.5 250.0 250.0 249.5 249.4 249.4 248.8 249.8 249.6 249.8 249.5 249.4 249.8 249.7 249.7 249.2 249.1 249.2 249.5 249.4 249.2 249.6 249.1 249.0 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210600 249.7 249.7 249.6 250.0 249.8 249.6 249.5 249.8 249.8 249.8 249.8 249.7 250.0 249.6 250.0 249.8 249.8 249.6 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.9 249.8 249.8 249.6 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.7 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.1
20170409 210610 249.2 249.5 249.4 249.2 249.7 249.3 249.1 249.3 249.2 249.1 249.6 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.1 248.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210620 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.1 249.2 249.5 249.1 249.0 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.5 249.1 249.2 249.5 249.4 249.1 249.4 249.4 249.4 249.5 249.5 249.7 249.8 249.4 249.7 249.3 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.0
20170409 210630 249.5 249.6 249.6 249.1 249.4 249.1 249.1 249.7 249.6 249.9 249.6 249.4 249.9 249.8 249.8 249.9 249.6 249.6 249.6 250.0 249.9 249.9 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.6 250.0 250.0 249.9 249.7 249.6 250.1 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210640 249.6 249.7 249.5 249.4 249.4 249.4 249.4 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.6 249.7 249.6 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.9
20170409 210650 249.1 249.2 249.1 249.3 249.5 249.4 249.6 249.6 249.3 249.6 249.4 249.1 249.4 248.8 249.3 249.6 249.6 249.4 249.4 249.9 249.6 249.4 249.7 249.8 249.0 249.4 249.7 249.2 249.9 249.4 249.2 249.2 249.3 249.4 249.2 249.2 249.7 249.8 249.7 249.8 249.8 249.6 249.6 250.0 249.6 249.6 249.8 249.7 249.7 249.6 249.5 249.8 249.6 249.5 249.6 249.3 249.4 249.7 249.6 249.7
20170409 210700 249.5 249.2 249.5 249.6 249.6 249.6 249.2 249.3 249.2 249.4 249.5 249.6 249.6 249.7 249.4 249.9 249.8 249.9 249.8 249.7 249.3 249.5 249.6 249.3 249.6 249.6 249.8 249.6 249.6 249.8 249.8 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 210710 249.8 249.6 249.5 249.5 249.4 249.6 249.3 249.2 249.8 249.8 249.4 249.4 249.0 249.4 250.0 250.0 249.9 249.4 249.6 249.6 249.6 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170409 210720 249.4 249.6 249.3 249.5 249.7 249.6 250.0 249.8 249.8 249.7 249.3 249.6 249.7 249.3 249.9 249.5 249.2 249.2 249.2 249.6 249.3 249.2 249.2 249.4 249.5 249.7 249.4 249.7 249.5 249.4 249.2 249.5 249.6 249.8 249.6 249.5 249.7 249.6 249.7 249.6 249.4 249.5 249.5 249.7 249.9 249.8 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210730 249.1 249.1 249.4 249.6 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.5 249.8 249.7 249.6 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170409 210740 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.4 250.0 249.4 249.3 249.3 249.4 249.6 249.5 249.9 249.6 249.6 249.3 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 210750 249.7 249.7 249.7 249.6 249.8 249.9 249.6 249.6 249.8 249.7 249.5 249.6 249.6 249.4 249.5 249.7 249.7 249.6 249.4 249.6 250.1 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1
20170409 210800 249.2 249.2 249.6 249.2 249.5 249.3 249.2 249.5 249.2 249.6 249.4 249.3 249.0 249.3 249.6 249.2 249.1 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.1 249.5 249.2 249.3 249.5 249.9 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.7 249.6 249.9 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.5 249.6
20170409 210810 249.2 249.4 249.3 249.2 249.0 249.3 249.4 249.2 249.3 249.1 249.2 249.2 249.1 249.3 249.6 249.3 249.4 249.1 249.3 249.2 249.2 249.5 249.1 249.6 249.2 249.8 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.1
20170409 210820 249.4 249.5 249.5 249.8 249.8 249.5 249.6 249.3 249.6 249.9 249.6 249.6 249.5 249.3 249.7 249.7 249.6 249.5 249.4 249.2 249.5 249.4 249.5 249.7 249.7 249.9 249.9 249.7 249.9 249.8 249.8 249.9 249.9 249.7 249.8 250.0 249.9 249.7 249.8 249.9 249.7 249.9 249.7 249.8 249.6 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.9 250.0
20170409 210830 249.2 249.7 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.6 249.7 250.0 249.9 249.9 249.5 249.6 249.6 249.9 250.1 249.5 249.6 250.0 250.0 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.6 250.0 249.8 249.6 249.7 249.9 250.0 249.9 250.1 250.0 249.6 249.9 249.7 250.2 249.6 249.9 250.1
20170409 210840 249.7 249.4 249.3 249.5 249.6 249.4 249.5 249.4 249.7 249.3 249.8 249.8 249.5 249.6 249.8 249.6 249.4 249.4 249.5 249.5 249.5 249.9 249.8 249.7 249.5 249.6 249.4 249.5 249.7 249.4 249.8 249.7 249.8 249.7 249.5 249.9 250.0 249.8 249.7 249.8 249.8 249.7 250.1 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 210850 249.0 249.4 249.4 249.1 250.1 249.8 249.6 249.8 249.7 249.6 249.7 249.5 249.8 250.0 249.8 249.6 249.4 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.4 249.9 249.8 249.8 249.5 249.5 249.9 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.9 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.8
20170409 210900 249.1 249.5 249.5 249.0 249.4 249.3 249.6 249.3 249.3 249.2 249.3 249.0 249.3 249.1 249.8 249.5 249.6 249.3 249.2 249.7 249.4 249.6 249.2 249.4 249.3 249.8 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210910 249.2 249.2 249.8 249.5 249.1 249.0 249.2 249.4 249.7 249.5 249.3 249.2 249.4 249.1 249.6 249.9 249.8 249.5 249.6 249.9 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210920 249.2 249.3 249.5 249.4 249.3 249.3 249.2 249.1 249.3 249.6 249.0 249.2 249.3 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9
20170409 210930 249.6 249.6 249.3 249.4 249.5 249.1 249.9 249.5 249.8 249.6 249.7 249.7 249.7 249.4 249.7 249.9 249.6 249.4 249.4 249.4 249.7 249.9 249.6 249.5 249.6 250.0 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210940 249.5 249.2 249.3 249.1 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.9 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.7 249.5 249.7 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 210950 249.2 249.2 249.6 249.5 249.4 249.3 249.2 249.7 249.9 249.4 249.2 249.8 249.6 249.6 249.3 249.1 249.0 249.2 249.3 249.2 249.1 249.2 249.3 249.1 249.3 249.6 249.4 249.1 249.2 249.4 249.2 249.6 249.3 249.0 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.9 250.0 250.0 249.5 249.7 249.4 249.9 249.7 249.7 249.6 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0
20170409 211000 249.8 249.6 249.8 249.9 249.9 249.5 249.2 249.6 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.9 249.7 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211010 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.4 249.6 250.0 249.2 249.6 249.8 249.4 249.8 249.6 249.4 249.2 249.5 250.0 249.6 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.9 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211020 249.4 249.3 249.7 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.3 249.6 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.9 249.7 249.6 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.3 249.5 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 250.1 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211030 249.6 249.8 249.7 249.8 249.9 249.9 249.6 249.9 249.6 249.6 249.8 249.4 249.5 249.4 249.4 249.5 249.8 249.8 249.9 249.6 249.4 249.6 249.6 249.5 249.6 249.8 249.6 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170409 211040 249.6 249.5 249.5 249.7 249.6 249.8 249.8 249.7 250.0 249.7 249.5 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.9 249.6 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20170409 211050 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.7 249.4 249.3 249.1 249.5 249.2 249.2 249.5 249.5 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.5 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.8 249.7 250.0 249.4 249.8 249.4 249.5 249.6 249.9 249.9 249.8 249.9 249.5 249.5 249.8 249.7 249.8 249.4 249.8
20170409 211100 249.8 249.8 249.8 249.7 249.5 249.8 249.7 249.8 250.1 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.7 249.7 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.2 250.3 249.8 250.0 250.2 250.0 250.0 250.2 250.2 250.1 250.2 250.2 249.8 249.9 250.1 250.0 250.0 250.2 250.0 249.8 250.1
20170409 211110 249.6 249.1 249.3 249.1 249.4 249.7 249.2 249.5 249.6 249.5 249.5 249.3 249.2 249.1 249.4 249.5 249.1 249.1 249.3 249.4 249.5 249.5 249.1 249.2 249.2 249.4 249.4 249.1 249.2 249.2 249.1 249.6 249.1 249.1 249.6 249.6 249.5 249.6 249.6 249.8 249.2 249.2 249.6 249.1 249.1 249.4 249.6 249.3 249.4 249.1 249.1 249.2 249.1 249.4 249.1 249.5 249.4 249.7 249.4 249.8
20170409 211120 249.5 249.8 249.9 249.4 249.4 249.9 249.5 249.7 250.0 249.7 249.8 249.6 249.8 249.5 249.8 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.9 249.9 249.8 250.0 249.6 249.7 249.8 250.0 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.1
20170409 211130 249.3 249.0 249.0 249.0 249.5 249.1 249.4 249.4 249.4 249.6 249.6 249.8 249.4 249.6 249.5 249.6 250.0 249.5 250.0 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211140 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.2 249.2 249.4 249.5 249.2 249.3 249.2 249.2 249.2 249.4 249.2 249.5 249.3 249.8 249.4 249.1 249.5 249.8 249.6 249.7 249.2 249.1 249.3 249.5 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8
20170409 211150 249.2 249.4 249.5 249.2 249.6 249.8 249.1 249.8 249.5 249.4 249.8 249.6 249.5 249.9 249.4 249.4 249.6 249.7 249.7 249.6 249.6 249.4 249.1 249.2 249.9 249.3 249.6 249.6 249.5 249.6 249.8 249.8 249.5 249.6 249.6 249.7 249.9 249.4 249.8 249.8 249.6 249.6 249.6 249.9 249.7 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0
20170409 211200 249.6 249.4 249.4 249.5 249.7 249.4 249.4 249.6 249.6 249.8 249.5 249.4 249.4 249.5 249.8 249.6 249.5 249.8 249.7 249.9 249.8 250.0 249.7 249.9 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170409 211210 249.1 249.2 249.2 249.1 249.6 249.4 249.1 249.5 249.2 249.2 249.0 249.4 249.2 249.2 249.2 249.5 249.2 249.2 249.6 249.4 249.6 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.5 249.8 249.6 249.8 249.6 249.6 249.7 249.9 249.8 249.7 249.6 249.6 249.5 249.6 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0
20170409 211220 249.2 249.4 249.8 249.3 249.3 249.4 249.1 249.2 249.7 249.3 249.4 249.1 249.1 249.6 249.8 249.7 249.3 249.5 249.2 249.2 249.6 249.5 249.1 249.3 249.5 249.8 249.5 249.5 249.9 249.8 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211230 249.6 249.6 249.6 249.4 249.4 249.1 249.0 249.4 249.8 249.4 249.2 249.2 249.0 249.6 249.4 249.2 249.4 249.8 248.9 249.4 249.2 249.2 249.3 249.0 249.1 249.7 249.4 249.3 249.2 249.2 249.1 249.4 249.8 249.5 249.1 249.2 249.2 249.2 249.6 249.6 249.4 249.5 249.6 249.6 249.5 250.0 249.8 249.4 249.6 249.6 249.6 249.3 249.6 249.5 249.5 249.4 249.6 249.5 249.7 249.5
20170409 211240 249.5 249.2 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.7 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1
20170409 211250 249.8 249.6 249.2 249.4 249.5 249.7 249.1 249.2 249.5 249.4 249.0 248.9 249.6 249.3 249.6 249.6 249.3 249.1 249.3 249.5 249.4 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.4 249.8 249.7 249.8 249.9 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170409 211300 249.8 249.5 249.7 249.5 249.6 249.4 249.5 249.8 249.8 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.0 249.2 249.5 249.3 249.6 249.5 249.6 249.5 249.8 249.5 249.2 249.3 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211310 249.5 249.6 249.7 249.6 249.7 249.8 249.8 249.6 249.4 249.6 249.6 249.8 249.9 249.4 249.6 249.7 249.5 249.6 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.5 249.7 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20170409 211320 249.5 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.9 249.6 249.4 249.5 249.4 249.4 249.5 249.6 249.2 249.2 249.2 249.5 249.2 249.4 249.0 249.3 249.2 249.4 249.3 249.3 249.3 249.1 249.0 249.0 249.7 249.3 249.0 249.5 249.7 249.4 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0
20170409 211330 249.2 249.6 249.2 249.5 249.1 249.5 249.2 249.2 249.1 249.0 249.7 249.2 249.4 249.1 249.2 249.6 249.1 249.2 249.5 249.3 249.4 249.7 249.4 249.1 249.1 249.3 248.9 249.0 249.4 249.0 249.4 249.8 249.6 249.6 249.6 249.9 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211340 249.2 249.2 249.6 249.6 249.3 249.3 249.5 249.3 249.3 249.7 249.6 249.4 249.4 249.7 249.8 249.6 249.5 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170409 211350 249.1 249.4 250.0 249.6 249.5 249.8 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.5 249.3 249.3 249.6 249.6 249.7 249.4 249.6 249.5 249.9 249.6 249.9 249.6 249.7 249.5 249.6 249.6 249.9 249.6 249.5 249.8 249.5 250.0 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.7 249.8 249.6 249.5 249.6 249.5 249.6 249.8
20170409 211400 249.6 249.5 249.6 249.2 249.2 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.6 249.2 249.7 249.4 249.5 249.6 249.5 249.4 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.3 249.8 249.7 250.0 250.0 249.9 250.0 249.8 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20170409 211410 249.6 249.2 249.4 249.2 249.4 249.1 249.6 249.6 249.8 249.5 249.4 249.5 249.3 249.1 249.1 248.9 249.1 249.4 249.3 249.7 249.7 249.4 249.6 249.4 249.8 249.6 249.5 249.4 249.5 249.1 249.2 249.4 249.6 249.0 248.9 249.2 249.6 249.5 249.5 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.6 249.8
20170409 211420 249.5 249.0 249.2 249.5 249.4 249.3 249.2 249.3 249.4 249.2 249.0 249.1 249.1 249.3 249.4 249.3 249.1 249.1 249.4 249.3 249.2 249.3 249.3 249.0 249.3 249.1 249.2 249.2 249.5 249.2 249.1 249.3 249.1 249.5 249.4 249.1 249.0 249.2 249.2 249.5 249.5 248.9 249.1 249.6 249.8 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7
20170409 211430 249.6 249.7 249.8 249.2 249.2 249.4 249.7 249.3 249.2 249.6 249.3 249.4 249.6 249.8 249.4 249.9 249.5 249.1 249.4 249.8 249.1 249.1 249.4 249.3 249.2 249.2 249.2 249.6 249.3 249.5 249.5 249.3 249.4 249.8 249.1 249.6 249.6 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20170409 211440 249.5 249.5 249.6 249.3 249.6 249.6 249.3 249.5 249.5 249.6 249.6 249.2 249.6 249.5 249.6 249.6 249.8 249.4 249.9 249.7 249.6 249.5 249.5 249.7 249.4 249.5 249.5 249.3 249.5 249.8 249.8 250.0 249.7 249.6 249.7 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211450 249.0 249.4 249.6 249.5 249.7 249.6 249.9 249.8 249.8 249.8 249.5 249.8 249.3 249.8 249.8 249.6 249.8 249.6 249.6 249.8 249.5 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20170409 211500 249.5 249.5 249.8 249.4 249.8 249.7 249.6 249.5 249.5 249.5 249.7 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20170409 211510 249.0 249.5 248.9 249.1 249.1 249.1 248.9 249.0 249.1 249.2 249.2 249.2 249.5 249.4 249.8 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.9 249.8 250.0 249.9 250.0 250.1 250.0 250.0 249.7 249.5 249.8 249.6 249.6 249.6 249.8 250.0 250.1 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211520 249.2 249.1 249.4 249.4 249.2 249.2 249.0 249.1 249.4 249.4 249.3 249.2 249.4 249.5 249.7 249.8 249.9 249.8 249.7 250.0 249.8 249.5 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.1 250.0
20170409 211530 249.2 249.1 249.3 249.2 249.2 249.3 249.4 249.5 249.5 249.2 249.1 249.9 250.0 249.7 249.9 250.0 250.0 249.9 249.8 249.9 249.8 250.1 249.6 249.4 249.4 249.6 249.6 249.6 249.7 249.6 249.9 249.9 249.8 249.4 249.4 249.3 249.9 249.5 249.6 249.5 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3
20170409 211540 249.9 249.4 249.4 249.4 249.4 249.7 249.4 249.4 249.3 249.3 249.5 249.6 249.5 249.4 249.6 249.5 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.0 250.1
20170409 211550 249.6 249.2 249.2 249.7 249.2 249.2 249.2 249.4 249.6 249.1 249.4 248.9 249.1 249.6 249.7 249.3 249.3 249.3 249.1 249.5 249.6 249.5 249.9 249.7 249.4 249.7 249.8 250.0 250.0 249.6 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211600 249.6 249.3 249.5 249.3 249.4 249.3 249.2 249.4 249.6 249.8 249.8 249.5 249.2 249.0 249.4 249.1 249.1 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 250.0
20170409 211610 249.7 249.8 249.6 249.2 249.8 249.4 249.4 249.5 249.5 249.8 249.4 249.6 249.6 249.1 249.4 249.4 249.4 249.8 249.6 249.6 249.8 249.4 249.5 249.8 249.8 249.8 249.9 249.6 249.8 249.5 249.5 249.8 249.6 249.5 249.5 249.7 249.7 249.5 249.7 250.0 250.1 249.4 250.0 249.7 250.0 249.8 249.6 249.5 249.7 249.8 249.6 249.8 249.4 249.8 249.8 249.8 249.5 249.9 250.0 250.0
20170409 211620 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.5 249.4 249.6 249.5 249.5 249.9 249.8 249.7 249.7 249.5 249.4 249.6 249.4 249.7 249.9 249.8 249.7 249.5 249.5 249.5 249.3 249.5 249.2 249.2 249.5 249.8 249.8 249.6 249.5 249.8 249.5 249.5 249.5 249.8 249.9 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211630 249.4 249.1 249.1 249.7 249.3 249.1 249.1 249.1 249.6 249.6 249.2 249.1 249.3 249.6 249.6 249.3 249.4 249.6 249.6 249.4 249.4 249.7 249.6 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.7 249.6 249.8 250.0 249.7 249.6 249.7 249.6 249.8 249.4 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211640 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211650 249.8 250.1 249.7 249.7 249.5 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.5 249.7 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.1 250.2 250.4 250.3 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.2
20170409 211700 249.5 249.1 249.0 249.3 249.7 249.3 249.3 249.1 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.6 249.7 250.0 249.6 249.4 249.3 249.5 249.8 249.7 249.6 249.6 249.6 249.4 249.8 249.9 249.8 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.8
20170409 211710 249.6 249.2 249.5 249.6 249.2 249.1 249.0 249.2 249.7 249.5 249.4 249.5 249.1 249.1 249.6 249.2 249.1 249.4 249.2 249.5 249.5 249.1 249.1 249.2 249.3 249.4 249.2 249.5 249.1 249.2 249.4 249.4 249.4 249.3 249.2 249.2 249.5 249.4 249.1 249.1 249.1 249.5 249.6 249.8 249.8 249.6 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.6 249.6 249.5 249.8 250.0 250.0 250.0
20170409 211720 249.2 249.3 249.0 249.4 249.3 249.5 249.2 249.3 249.6 249.3 249.1 249.3 249.5 249.1 249.4 249.3 249.2 249.4 249.2 249.5 249.6 249.7 249.3 249.4 249.8 249.8 249.7 249.7 250.0 249.8 249.6 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.9 249.8 249.6 250.0 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.6 249.6 249.9 249.7 249.8
20170409 211730 249.1 249.2 249.4 249.8 249.9 249.2 249.2 249.4 249.4 249.8 249.4 249.2 249.4 249.9 249.9 249.2 249.4 249.9 249.9 249.9 249.9 249.6 249.5 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170409 211740 249.3 249.8 249.8 249.5 249.5 249.4 249.2 249.6 249.4 249.2 249.2 249.4 249.2 249.5 249.3 249.3 249.3 249.3 249.6 249.5 249.5 249.1 249.3 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170409 211750 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.2 249.1 249.4 249.5 249.4 249.2 249.4 249.3 249.3 249.2 249.2 249.0 249.1 249.5 249.3 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.9 249.8 249.2 249.5 249.3 249.2 249.2 249.4 249.2 249.1 249.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170409 211800 249.5 249.5 249.4 249.9 249.6 249.7 249.6 249.5 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.3 250.0 250.0 250.0
20170409 211810 249.4 249.5 249.8 249.5 249.8 249.6 249.8 249.8 249.6 249.6 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1
20170409 211820 249.3 249.1 249.4 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.5 249.8 249.5 249.6 249.8 249.5 249.7 250.0 249.7 249.3 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2
20170409 211830 249.2 249.1 249.2 249.9 249.5 249.5 249.2 249.4 249.3 249.3 249.0 249.4 249.1 249.1 249.6 249.4 249.2 249.5 249.2 249.4 249.6 249.5 249.0 249.2 249.1 249.5 249.4 249.4 249.9 249.9 249.7 249.6 249.8 249.9 249.5 249.7 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211840 249.2 249.3 249.3 249.3 249.5 249.2 249.1 249.7 249.3 249.5 249.3 249.4 249.3 249.3 250.0 250.0 250.0 249.7 249.7 249.9 249.8 249.7 249.9 249.7 249.7 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211850 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.4 249.5 249.6 249.2 249.4 249.0 249.0 249.3 249.1 249.6 249.5 249.6 249.2 249.8 249.9 249.6 249.8 249.4 249.4 249.9 249.4 249.4 249.2 249.4 249.5 249.7 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0
20170409 211900 249.6 249.5 249.5 249.4 249.2 249.5 249.3 249.4 249.7 249.7 249.7 249.2 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.3 249.7 249.3 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.4 249.5 249.8 249.6 249.5 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211910 249.9 249.4 249.6 249.6 250.0 250.1 249.6 249.5 249.6 249.9 249.3 249.5 249.6 249.2 249.4 249.7 249.7 249.7 250.1 250.0 249.6 249.9 249.9 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 211920 249.2 249.4 249.1 249.1 249.3 249.2 249.5 249.8 249.8 249.2 249.2 249.4 249.3 249.3 249.6 249.4 249.4 249.5 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.5 249.6 249.7 249.7 249.9 249.8 249.7 249.5 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 211930 249.1 249.6 249.8 249.6 249.1 249.2 249.6 249.9 249.2 249.2 249.4 249.4 249.6 249.2 249.5 249.4 249.0 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.2 249.6 249.0 249.3 249.6 249.1 249.2 249.2 249.4 249.6 249.2 249.1 249.1 249.2 249.2 249.2 249.6 249.2 249.1 249.7 249.1 249.0 249.4 249.5 249.6 249.9 249.5 249.8 249.4 249.5 249.5 249.9 249.8 249.6 249.5 249.9
20170409 211940 249.4 249.3 249.2 249.5 249.5 249.2 249.3 249.2 249.3 249.6 249.2 249.4 249.3 249.3 249.2 249.1 249.6 249.3 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.8 249.3 249.7 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.7 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.5
20170409 211950 249.5 249.2 249.2 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.2 249.2 249.2 249.3 249.8 249.4 249.7 249.6 249.2 249.3 249.6 249.3 249.3 249.2 249.4 249.3 249.1 249.4 249.6 249.5 249.4 249.5 249.2 249.1 249.4 249.4 249.3 248.9 249.5 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170409 212000 248.7 249.1 249.0 249.0 249.3 249.2 249.1 249.4 249.2 249.3 249.2 249.2 249.1 249.2 249.5 249.2 249.4 249.1 249.2 249.2 249.4 249.6 249.4 249.4 249.5 249.7 249.4 249.4 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.6 249.2 249.1 249.3 249.2 249.1 249.5
20170409 212010 249.4 249.9 249.9 249.8 250.0 250.0 250.0 249.5 249.4 249.8 250.0 250.0 249.6 249.5 249.8 249.8 249.5 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.8 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 212020 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.1 249.6 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.0 249.0 249.2 249.3 249.0 249.1 249.0 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.5 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.7
20170409 212030 249.7 249.7 249.6 249.6 249.7 249.8 249.5 249.6 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.7 250.1 249.9 249.8 250.0 250.1 249.6 249.9 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 212040 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.7 249.8 249.8 249.5 249.4 249.5 249.6 249.7 249.9 249.6 249.7 249.8 250.0 249.8 249.8 249.9 249.9 249.6 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.9 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.6 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170409 212050 249.5 249.5 249.4 249.4 249.2 249.4 249.2 249.6 249.8 249.6 249.7 249.7 249.6 249.5 249.6 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.0 250.1
20170409 212100 249.5 249.5 249.6 249.6 249.8 249.6 249.7 249.9 250.0 249.7 249.9 249.8 249.7 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.1 249.9 250.2 249.9 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.7 250.3 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.9
20170409 212110 249.2 249.6 249.3 249.4 249.5 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.9 249.9 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20170409 212120 249.3 249.3 249.6 249.3 249.3 249.3 249.2 249.0 249.3 249.1 249.4 249.2 249.0 249.1 249.6 249.2 249.5 249.5 249.5 249.3 249.7 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.7 249.8 249.4 249.6 249.7 249.8 249.9 249.9 250.0 249.7 249.9 249.7 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.7
20170409 212130 249.3 249.1 249.5 249.6 249.4 249.5 249.2 249.5 249.4 249.8 249.2 249.2 249.1 249.5 249.4 249.2 249.2 249.1 249.2 249.4 249.8 249.4 249.5 249.1 249.3 249.6 249.4 249.1 249.5 249.8 249.2 249.2 249.7 249.6 249.7 249.8 249.5 249.6 249.4 249.9 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212140 249.5 249.5 249.3 249.1 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.2 249.5 249.6 250.0 249.7 249.4 249.5 249.6 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170409 212150 249.6 248.9 249.3 249.4 249.1 249.0 249.3 249.1 249.6 249.2 249.4 249.4 249.0 249.1 249.6 249.2 249.4 249.5 249.2 249.2 249.5 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212200 249.2 249.0 249.0 249.2 249.5 249.1 249.2 249.3 249.5 249.0 249.1 249.2 249.2 249.1 249.8 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.7 249.4 249.5 249.6 249.4 249.5 249.5 249.5 250.0 249.4 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170409 212210 249.1 249.0 249.3 249.1 249.4 249.4 249.9 249.6 249.6 249.7 249.4 249.3 249.2 249.2 249.6 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 212220 249.4 249.8 249.6 249.6 249.6 249.4 249.5 249.2 249.3 249.2 249.4 249.5 249.4 249.5 249.4 249.6 249.7 249.7 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.9 249.5 249.8
20170409 212230 249.2 249.1 249.3 249.3 249.4 249.2 249.1 249.0 249.2 249.4 249.2 249.0 249.3 249.0 249.1 249.1 249.8 249.4 249.8 249.8 249.6 249.1 249.3 249.6 249.5 249.4 249.7 249.3 249.2 249.6 249.6 249.5 249.8 249.4 249.4 249.4 249.7 249.7 249.4 249.1 249.5 250.1 249.1 249.5 249.6 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 212240 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.9 250.0 249.9 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.9 249.9 249.9 249.7 249.9 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.2
20170409 212250 249.6 249.5 249.6 249.1 249.4 249.2 249.4 249.5 249.5 249.2 249.3 249.4 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.8 249.6 249.8 249.7 249.6 249.6 249.6 249.9 249.5 249.6 249.6 249.4 249.6 249.9 249.5 249.9 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.8 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.6 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0
20170409 212300 249.6 249.5 249.6 249.3 249.5 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.3 249.3 249.7 249.4 249.4 249.2 249.2 249.4 249.5 249.8 249.5 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.5 249.9 249.7 249.9 249.6 249.9 250.0 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9
20170409 212310 249.6 249.5 249.4 249.8 249.6 249.4 249.4 249.5 249.9 249.2 249.3 249.2 249.1 249.2 249.8 249.4 249.2 249.4 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212320 249.5 249.3 249.3 249.4 249.4 249.4 249.5 249.7 249.8 249.7 249.5 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.1 249.6 249.5 249.5 249.1 249.1 249.3 249.8 249.7 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.7 250.0 250.0 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0
20170409 212330 249.8 249.6 249.5 249.9 249.6 249.6 249.9 249.4 249.5 249.8 249.7 249.9 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.7 249.6 249.9 249.6 249.8 249.9 249.6 249.6 250.0 250.0 250.0 249.9 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.4 249.7 249.6 249.6 249.9 249.9 249.6 249.9 249.4 249.8 249.9
20170409 212340 249.3 249.6 249.4 249.6 249.4 249.2 249.5 249.2 249.7 249.5 249.4 249.3 249.4 249.5 249.9 249.5 249.7 249.8 249.4 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.9 249.8 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.9 250.0 249.8 249.8 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.1 250.0 250.0 250.0 250.0 250.1
20170409 212350 249.4 249.4 249.4 249.1 249.8 249.4 249.6 249.7 249.3 249.4 249.1 249.6 249.6 249.5 249.9 249.4 249.6 249.6 249.4 249.6 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.8 249.6 249.5 249.8 250.0 249.6 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.9 249.5 249.6 249.8 249.6 250.0 249.6 249.9
20170409 212400 249.1 249.4 249.3 249.5 249.1 249.2 249.4 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.3 249.9 249.8 249.4 249.5 249.6 249.5 249.5 249.7 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1
20170409 212410 249.9 249.5 249.6 249.5 249.6 249.4 249.4 250.1 249.6 249.4 249.5 249.7 249.5 249.6 249.8 249.2 249.6 249.4 249.5 249.8 249.8 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6
20170409 212420 249.4 249.2 249.3 249.4 249.2 249.4 249.6 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.6 249.9 250.0 249.9 249.8 249.8 249.5 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.9
20170409 212430 249.3 249.4 249.6 249.1 249.5 249.6 249.4 249.5 249.4 249.1 249.4 249.3 249.1 249.7 249.4 249.2 249.4 249.2 249.4 249.6 249.6 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.4 249.6 250.0 249.6 249.6 249.4 249.6 249.5 250.1 250.0 249.4 249.5 249.7 249.4 249.5 249.8 249.5 249.8 249.8 249.6 249.4 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.9 250.0
20170409 212440 249.2 249.3 249.5 249.4 249.1 249.6 249.6 249.5 250.0 249.7 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.5 249.6 250.0 249.6 249.6 249.4 249.6 249.4 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212450 249.0 249.4 249.2 249.4 249.2 249.2 249.3 249.2 249.8 249.4 249.2 249.2 249.3 249.5 249.6 249.4 249.2 249.2 249.4 249.5 249.2 249.2 249.1 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.6 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.1 249.8 250.0 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1
20170409 212500 249.7 249.7 249.4 249.5 250.0 249.7 249.5 249.4 249.8 249.4 249.5 249.5 249.5 249.0 249.3 249.0 249.3 249.3 249.1 249.5 249.1 249.2 249.3 249.2 249.2 249.7 249.2 249.0 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.7 250.1 249.8 249.7 249.7
20170409 212510 249.2 249.4 249.3 249.6 249.6 249.0 249.2 249.6 249.2 249.4 249.6 249.3 249.2 249.2 249.3 249.8 249.6 249.7 249.4 249.8 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.1 249.4 249.2 249.6 249.4 249.2 249.0 249.2 249.1 249.4 249.2 249.1 249.1 249.4 249.4 249.8 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.5 250.0 249.6 249.8 249.6 249.6 249.8 249.6 249.9
20170409 212520 249.3 249.2 249.4 249.2 249.1 249.6 249.7 249.4 249.2 249.4 249.6 249.4 249.4 249.1 249.7 249.2 249.3 249.7 249.6 249.5 249.7 249.5 249.6 249.4 249.4 249.8 249.5 249.5 249.5 249.7 249.8 249.5 249.4 249.2 249.6 249.5 249.5 249.7 249.4 249.3 249.3 249.2 249.3 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170409 212530 249.9 249.6 249.3 249.2 249.3 249.4 249.5 249.7 249.9 249.3 249.6 249.4 249.3 249.0 249.4 249.1 249.1 249.3 249.2 249.8 249.2 249.7 249.4 249.3 249.6 249.3 249.9 249.0 249.6 249.2 249.1 249.6 249.1 249.2 249.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.1 250.0 250.0
20170409 212540 249.5 249.4 249.5 249.4 249.2 249.3 249.2 249.5 249.2 249.4 249.4 249.5 249.4 249.4 249.7 249.4 249.2 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.5 249.8 249.6 249.5 249.4 249.7 249.5 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.9 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.5 249.9 249.9 250.0 249.8 249.7
20170409 212550 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.1 249.1 249.2 249.6 249.7 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.1 250.0 249.7 249.8 250.0 249.7 249.8 249.7 249.5 249.6 249.7 249.6 249.9 249.5 249.6 249.8 249.9 249.8 249.7 249.4 249.6
20170409 212600 249.5 249.2 249.4 249.4 249.5 249.4 249.1 249.4 249.2 249.4 249.2 249.3 249.2 249.3 249.2 249.1 249.1 249.5 249.8 249.4 249.7 249.4 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.3 249.8 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.4 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 212610 249.6 249.9 249.9 249.6 250.0 250.0 249.4 249.1 249.8 249.7 249.8 249.6 249.4 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 249.6 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212620 249.8 249.8 249.8 249.7 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.7 250.0 249.8 250.0 249.6 249.8 249.8 249.8 249.9 249.8 250.0 249.6 249.8 249.8 250.1 250.0 249.9 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.2 250.0 250.2 250.1 250.0 250.3
20170409 212630 249.1 249.5 249.5 249.6 249.7 249.5 249.5 249.2 249.5 249.9 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.2 249.0 249.8 249.5 249.8 249.6 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212640 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.5 249.7 249.8 249.7 249.5 249.8 249.7 249.8 250.0 249.8 249.6 249.8 250.1 249.8 249.8 249.6 249.6 249.7 249.9 249.7 249.9 249.8 249.7 250.0 249.9 250.0 249.5 249.8 249.9 249.8 249.8 249.9 250.1 249.8 249.8 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20170409 212650 249.3 249.5 249.9 249.4 249.1 249.4 249.6 250.0 249.9 249.8 249.8 249.7 249.6 250.0 249.7 249.9 249.8 249.9 249.6 249.6 249.5 249.8 249.6 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.1 250.2
20170409 212700 249.5 249.7 249.5 249.0 249.1 249.0 249.4 249.2 249.5 249.5 249.2 249.3 249.2 249.4 249.4 249.1 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.9 249.5 249.8 249.4 249.2 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212710 249.2 249.5 249.5 249.2 249.4 249.4 249.3 249.4 249.2 249.1 249.1 249.7 249.7 249.4 249.2 249.2 249.4 249.4 249.0 249.3 249.4 249.4 249.1 249.1 249.2 249.5 249.2 249.2 249.3 249.6 249.3 249.6 249.4 249.4 248.9 249.1 249.2 249.2 249.1 249.2 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.5 249.9 250.0
20170409 212720 249.6 249.5 249.1 249.5 249.4 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.6 249.2 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.1 249.5 249.7 249.5 249.6 249.6 249.3 249.5 249.4 249.7 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.9 249.5 249.5 249.7 249.7 249.8 249.8 250.0 250.0
20170409 212730 249.8 249.7 249.6 249.7 249.9 249.6 249.5 249.2 249.7 249.9 249.8 249.6 249.7 249.5 249.5 249.6 249.6 249.9 249.8 249.5 249.6 249.4 249.7 250.0 250.0 249.9 249.6 249.9 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0
20170409 212740 249.2 249.6 249.6 249.5 249.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170409 212750 249.3 249.1 249.7 249.2 249.2 249.3 249.2 249.9 249.8 249.3 249.2 249.1 249.5 249.4 249.1 249.2 249.4 249.4 248.9 249.4 249.4 249.5 249.6 249.8 249.5 249.7 249.8 249.5 249.6 249.5 249.5 249.6 250.1 249.6 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212800 249.6 249.8 249.8 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.4 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.8 249.6 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212810 249.0 249.2 249.6 249.1 249.2 249.2 249.1 249.1 249.4 248.9 249.2 249.9 249.6 249.9 249.8 249.5 249.5 249.6 249.5 250.2 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20170409 212820 249.1 249.2 249.1 249.2 249.1 249.1 249.6 249.5 249.8 249.4 249.2 249.2 249.4 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.2 248.9 249.0 249.1 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.6 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.6 249.6 249.7 249.5 249.8 249.6 249.8 249.8 249.8 249.5 249.5 249.6 249.5 249.7 249.3 249.5 249.6 249.6 249.5
20170409 212830 249.7 249.2 249.4 249.4 249.6 249.9 249.4 249.7 249.8 249.4 250.0 249.7 249.6 249.6 249.5 249.8 249.6 249.8 249.9 249.8 249.7 249.5 249.9 249.7 249.6 249.8 249.4 249.6 249.8 249.7 249.8 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.9 249.9 249.6 249.5 249.5 249.6 249.6 249.5 250.0 250.1 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0
20170409 212840 249.5 249.1 249.6 249.8 249.3 249.3 249.5 249.8 249.8 249.6 249.1 249.4 249.3 248.9 249.4 249.3 249.4 249.3 249.3 249.7 249.7 249.8 249.3 249.7 249.7 249.9 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 212850 249.1 249.1 249.4 249.7 249.4 249.8 249.5 249.0 250.1 249.6 249.4 249.8 250.1 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.6 249.4 249.2 249.6 249.6 249.9 249.8 249.2 249.4 249.2 249.2 249.8 249.9 249.9 249.8 249.8 249.4 249.7 249.6 249.9 249.9 249.8 249.9 249.6 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.7 249.7 250.1
20170409 212900 249.4 249.6 249.3 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.2 249.3 249.5 249.2 249.2 249.8 249.8 249.5 249.2 249.5 249.5 249.4 249.5 249.3 249.0 249.4 249.5 249.7 249.7 249.7 249.3 249.7 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.8 250.0 250.0 249.7 249.7 249.7 249.8
20170409 212910 249.0 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.0 249.4 249.2 249.2 249.1 249.7 249.3 249.2 249.1 249.4 249.1 249.2 249.2 249.5 249.4 249.2 249.4 249.5 248.9 249.6 249.8 249.6 249.3 249.5 249.2 249.2 249.1 249.0 249.5 249.6 249.0 249.2 249.1 249.2 249.4 249.3 249.3 249.4 249.1 249.4 249.4 249.0 249.5 249.2 249.6 249.4 249.4 249.6 249.4 249.0 249.5
20170409 212920 249.2 249.3 249.5 249.2 249.1 249.1 249.2 249.2 249.1 249.4 249.0 249.3 249.2 249.4 249.2 249.3 249.2 249.1 249.3 249.5 249.4 249.5 249.2 249.2 249.3 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.4 249.7 249.5 249.8 249.8 249.7 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.9 250.0 250.0
20170409 212930 249.6 249.4 249.6 249.0 249.2 249.0 249.1 249.4 249.4 249.4 249.0 249.7 249.0 249.1 249.2 249.2 249.6 249.8 249.7 249.9 249.6 250.0 249.8 249.6 249.8 249.8 249.8 249.9 249.6 249.6 249.9 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 212940 249.5 249.3 249.7 249.5 249.4 249.9 249.4 249.5 249.6 249.2 249.4 249.3 249.7 249.4 249.7 249.4 249.8 249.4 249.4 249.4 249.5 249.5 249.3 249.2 249.3 249.8 249.8 249.4 249.9 249.8 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.7 249.8
20170409 212950 249.2 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.4 249.4 249.2 248.9 249.0 249.0 249.4 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.1 249.0 249.3 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.7
20170409 213000 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.2 249.5 249.7 249.4 249.2 249.4 249.1 249.3 249.2 249.2 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.6 249.4 249.8 249.5 249.6 249.5 249.5 250.0 249.7 249.6 249.7 250.0 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170409 213010 249.2 249.2 249.8 249.7 249.4 250.0 249.7 249.8 249.8 249.6 249.4 249.2 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.1 250.1 250.0
20170409 213020 249.8 249.2 249.9 249.9 249.8 250.0 249.8 249.7 249.6 249.9 249.8 249.7 249.6 249.8 249.9 249.9 249.7 249.7 249.7 249.6 249.8 249.9 249.7 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213030 249.3 249.7 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.9 249.6 249.4 249.6 249.7 249.8 250.1 249.8 249.4 249.9 250.1 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20170409 213040 249.3 249.3 249.6 249.5 249.4 249.5 249.2 249.2 249.8 249.6 249.2 249.3 249.1 249.2 249.5 249.3 249.3 249.2 249.4 249.6 249.9 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170409 213050 249.6 249.8 249.8 249.2 249.6 249.6 249.8 249.7 249.8 249.6 249.8 249.5 249.9 249.5 249.8 249.7 249.5 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170409 213100 249.3 249.6 249.6 249.4 249.6 249.5 249.1 249.6 249.8 249.6 249.2 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.8 249.5 249.7 249.8 249.8 249.9 249.6 249.9 249.6 249.7 249.8 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0
20170409 213110 249.5 249.3 249.4 249.8 249.8 249.4 249.4 249.4 249.6 250.0 249.1 249.8 249.6 249.0 249.4 249.1 249.9 249.9 249.4 249.4 249.1 249.2 249.2 249.7 249.9 250.1 249.3 249.7 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.2 250.2 250.0 249.9 250.0
20170409 213120 249.1 249.3 249.6 249.5 249.8 249.5 249.7 249.5 249.8 249.8 250.0 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170409 213130 249.2 249.2 249.4 249.1 249.0 249.2 249.0 249.1 249.4 249.2 249.4 248.9 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.5 249.1 249.4 249.3 249.2 249.1 249.6 249.0 249.4 249.2 249.2 249.7 249.6 249.8 249.5 249.7 249.9 249.6 249.6 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213140 249.8 249.5 249.7 249.7 249.9 249.7 249.6 249.6 249.9 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.5 249.8 249.5 249.6 249.5 249.3 249.5 249.6 249.7 249.8 249.8 249.8 249.6 249.7 250.1 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.6 249.9 249.4 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.9 249.7 249.8
20170409 213150 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20170409 213200 249.5 249.6 249.4 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.8 249.8 249.3 249.2 249.3 249.6 249.5 249.5 249.4 249.0 249.2 249.5 249.6 249.4 249.2 249.3 249.2 249.5 249.8 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.8 249.6 250.0 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0
20170409 213210 249.5 249.4 250.0 250.0 249.3 249.4 249.7 249.3 249.7 250.1 249.2 249.5 249.6 249.6 249.8 249.5 249.6 249.4 249.5 250.0 249.6 249.9 249.7 249.8 249.8 249.9 249.5 249.9 249.8 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.5 249.9 249.6 249.9 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.6 250.1 249.9 249.6 250.1 249.5 249.5 249.6 250.0 249.6 249.6
20170409 213220 249.6 249.5 248.9 249.5 249.8 249.7 249.6 249.3 249.7 249.8 249.0 249.3 249.5 249.0 249.5 249.6 249.5 249.1 249.1 249.1 249.4 249.4 249.4 249.4 249.2 249.6 249.5 249.2 249.2 249.5 249.7 249.6 249.9 250.0 249.7 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.6 249.9 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9
20170409 213230 249.5 249.8 249.5 249.8 249.2 249.1 249.1 249.4 249.6 249.7 249.6 249.6 249.6 249.5 250.1 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.6 249.6 249.9 249.9 249.6 249.7 249.5 249.5 249.6 249.8 249.6 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213240 249.3 249.5 249.4 249.6 249.3 249.5 249.8 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.9 249.9 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213250 249.3 249.1 249.1 249.4 249.2 249.2 249.6 249.4 249.2 249.6 249.6 249.4 249.4 249.0 249.9 249.5 249.2 249.1 249.1 249.4 249.6 249.8 249.5 249.2 249.2 249.5 249.5 249.8 249.3 249.1 249.5 249.5 249.2 249.4 249.8 249.6 249.6 249.3 249.7 249.9 249.5 249.6 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170409 213300 249.5 249.6 249.5 249.4 249.3 249.4 249.5 249.5 250.0 249.6 249.1 249.4 249.8 249.3 249.5 249.7 249.2 249.4 249.3 249.7 249.6 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.7 249.5 249.5 249.8 249.3 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.8 249.7 249.8 249.8
20170409 213310 249.4 249.2 249.3 249.1 249.2 249.9 249.3 249.4 249.3 249.1 249.1 249.6 249.3 249.1 249.7 249.5 249.4 249.4 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170409 213320 249.4 249.7 249.6 249.4 249.7 249.7 249.6 249.3 249.8 249.8 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.5 249.7 249.7 249.8 249.8 250.0 249.8 249.6 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.2 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20170409 213330 249.2 249.4 249.1 249.4 249.2 249.2 249.2 249.1 249.4 249.4 249.2 249.4 249.2 249.1 249.3 249.1 249.4 249.4 249.2 249.7 249.3 248.9 249.6 249.3 249.2 249.5 249.6 249.6 249.8 249.5 249.6 249.7 249.8 249.5 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.7 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170409 213340 249.6 249.4 249.3 249.8 249.5 249.6 249.4 249.3 249.3 249.2 249.4 249.3 249.1 249.2 249.5 249.4 249.5 249.2 249.5 249.7 249.8 249.5 249.5 249.6 249.2 249.1 249.8 249.9 249.5 249.4 249.5 249.8 249.3 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.7
20170409 213350 249.5 249.5 249.4 249.6 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.7 250.0 249.9 249.8 249.9 249.7 249.9 249.5 249.8 249.6 249.8 249.7 250.0 249.8 250.0 250.0 249.7 249.9 249.9 249.6 249.8 250.0 250.1 250.0 249.8 249.6 250.1 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.4 249.7 249.8 249.9 250.0 249.6 249.8 250.0 249.9 249.6 249.5 249.8
20170409 213400 249.5 249.5 249.4 249.3 249.5 249.5 249.1 249.5 249.4 249.6 249.4 249.6 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.9 249.8 249.7 249.9 250.0 249.9 249.7 249.8 249.8 250.1 249.8 249.8 249.9 249.8 249.8 249.9 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213410 249.6 249.2 249.6 249.4 249.2 249.2 249.4 249.2 249.9 249.4 249.2 249.4 249.6 249.8 249.7 249.4 249.8 249.6 249.4 249.8 249.3 249.6 249.4 249.6 249.2 249.8 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213420 249.5 249.8 249.8 249.9 249.5 249.6 249.6 249.3 250.0 249.6 249.7 249.4 249.3 249.9 249.9 249.5 249.7 249.8 249.8 249.5 249.7 249.7 250.0 250.1 249.8 249.6 249.8 249.7 249.7 249.9 249.7 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.4 249.7 249.7 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.3
20170409 213430 249.5 249.4 249.1 249.4 249.6 249.7 249.6 249.4 249.4 249.8 249.4 249.2 249.6 249.4 249.4 249.2 249.4 249.1 249.4 249.3 249.1 249.4 249.8 249.8 249.5 249.4 249.8 249.8 249.2 249.4 249.4 249.6 249.6 249.8 249.6 249.6 249.4 249.5 249.4 249.1 249.2 249.5 249.4 249.3 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0
20170409 213440 249.5 249.3 249.4 249.5 249.5 249.5 249.3 249.5 250.0 249.5 249.0 249.2 249.7 249.5 249.4 249.5 249.6 249.3 249.6 249.6 249.5 249.3 249.3 249.6 249.6 249.8 249.4 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.6 249.6 249.7 250.0 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213450 249.1 249.4 249.2 249.2 249.2 249.6 249.5 249.8 249.4 249.4 249.4 249.7 249.6 249.6 249.8 249.8 249.8 249.5 249.3 249.4 249.1 249.2 249.2 249.4 249.2 249.4 249.7 249.2 249.5 249.9 249.8 249.6 249.8 249.6 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 213500 249.5 249.3 249.8 249.6 249.6 249.2 249.1 249.7 249.6 249.5 249.4 249.5 249.5 249.8 249.3 249.5 249.4 249.7 249.7 249.8 249.7 249.6 249.6 249.8 249.9 249.9 249.5 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213510 249.9 249.2 249.2 249.3 249.2 249.8 249.3 249.2 249.4 249.4 249.2 249.5 249.1 249.2 249.1 249.2 249.5 249.0 249.8 249.8 249.9 249.4 249.1 249.7 249.9 249.6 249.1 249.2 249.3 249.5 249.7 249.6 249.1 249.2 249.1 249.1 249.4 249.5 249.2 249.6 249.5 249.2 249.1 249.0 249.2 249.0 249.4 249.4 249.0 249.6 249.6 249.4 249.8 250.0 250.0 249.7 250.1 249.8 250.0 250.1
20170409 213520 249.3 249.6 249.6 249.5 249.4 249.6 249.2 249.2 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.6 249.9 249.7 249.8 249.7 250.0 249.9 249.8 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.3 250.0 250.0
20170409 213530 249.6 249.2 249.2 249.9 249.3 249.2 249.1 249.2 249.6 249.4 249.3 249.4 249.1 249.4 249.9 249.5 249.0 249.6 249.4 249.2 249.5 249.8 249.6 249.6 249.5 249.8 250.1 249.5 250.1 250.0 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213540 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.7 249.3 249.1 249.3 249.4 249.6 249.5 249.4 249.4 249.5 249.6 249.8 249.4 249.6 249.7 249.7 249.4 249.5 249.3 249.7 249.6 249.7 249.9 249.8 249.5 249.7 249.9 249.7 249.7 249.6 249.7 249.9 249.6 249.9 250.0 249.9 249.6 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.8
20170409 213550 249.3 249.4 249.1 249.1 249.2 249.6 249.2 249.2 249.4 249.3 249.4 249.5 249.6 249.8 249.6 249.1 249.4 249.3 249.1 249.3 249.2 249.4 249.2 249.2 249.0 249.4 249.1 249.2 249.1 249.3 249.0 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.1 249.1 249.6 249.5 249.9 250.0 249.5 249.6 249.9 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.8
20170409 213600 249.5 249.3 249.2 249.2 249.1 249.1 249.3 249.5 249.3 249.3 249.4 249.1 249.4 249.4 249.3 249.5 249.5 249.6 249.7 249.6 249.9 249.6 249.5 249.3 249.5 249.6 249.6 249.4 249.5 249.8 249.7 249.8 249.7 250.0 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8
20170409 213610 249.6 249.8 249.6 249.6 249.8 249.7 249.9 249.8 250.0 249.6 249.7 249.7 249.6 249.4 249.8 249.6 249.6 249.5 249.5 249.6 249.3 249.4 249.6 249.6 249.6 249.8 249.7 249.5 250.1 249.7 249.5 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.7 249.9 250.1 250.0 250.0
20170409 213620 249.5 249.8 249.3 249.2 249.3 249.7 249.5 249.8 249.8 249.8 249.5 249.7 249.7 249.8 249.3 249.4 249.7 249.2 249.6 250.0 249.8 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.7 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20170409 213630 249.6 249.6 249.5 249.7 249.9 249.7 249.6 249.4 249.7 249.5 249.4 249.7 249.6 249.6 249.8 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.6 249.9 249.6 250.1 249.8 249.5 249.9 249.8 249.4 249.7 249.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213640 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.2 249.6 249.4 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213650 249.8 249.6 249.5 249.6 249.1 249.6 249.2 249.4 249.5 249.6 249.5 249.6 249.4 249.7 249.8 249.6 249.5 249.5 249.9 249.9 249.8 249.6 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.6 249.4 249.4 249.7 249.5 249.5 249.8 249.8 249.5 249.5 249.6 249.4 249.4 249.2 249.3 249.4 249.5 249.2 249.6 249.6 249.6 249.6 249.6 249.5 249.9 249.4 249.5 249.6 249.8 249.8 249.8
20170409 213700 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.0 249.4 249.5 249.2 249.1 249.2 249.2 249.5 249.1 249.5 249.2 249.4 249.3 249.5 249.3 249.5 249.8 249.6 249.5 249.8 249.5 249.7 249.8 249.5 249.5 250.0 249.7 249.6 249.7 249.7 249.7 250.0 250.0 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 250.0 250.0 249.8 249.8 249.7 249.8
20170409 213710 249.6 249.8 249.7 249.6 249.3 249.5 249.8 249.7 249.9 249.7 249.8 249.5 249.5 249.8 249.6 249.9 249.5 249.6 249.8 249.7 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.7 249.9 249.4 249.6 249.5 249.9 249.8 250.0 249.6 249.9 249.5 249.6 249.6 249.5 249.8 249.5 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1
20170409 213720 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.4 249.6 249.4 249.5 249.4 249.7 249.8 249.5 249.9 249.9 249.6 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170409 213730 249.4 249.2 249.5 249.6 249.7 249.6 249.6 249.7 249.2 249.5 249.6 249.4 249.0 249.3 249.9 249.9 249.6 249.6 249.5 249.6 249.8 249.6 249.7 249.6 249.0 249.2 249.7 249.6 249.6 249.3 249.4 249.6 249.2 249.6 249.6 249.9 249.6 249.4 249.5 249.6 249.9 249.9 249.8 249.9 249.6 249.2 249.6 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.9 249.9 249.6 249.6 249.5 249.8
20170409 213740 249.9 249.8 250.0 249.8 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213750 249.6 249.1 249.5 249.6 250.0 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.6 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213800 249.7 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.6 249.8 249.8 249.5 249.5 249.6 249.4 249.3 249.4 249.3 249.1 249.2 249.4 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.1
20170409 213810 249.1 249.4 249.1 249.2 249.4 249.1 249.2 249.5 249.4 249.1 249.1 249.6 249.2 249.6 249.4 249.4 249.3 249.1 249.6 249.6 249.2 249.4 249.8 249.0 249.4 249.8 249.9 249.4 249.6 249.6 249.7 249.6 249.4 249.4 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0
20170409 213820 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.8 249.5 249.6 249.3 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170409 213830 249.3 249.5 249.2 249.1 249.4 249.7 249.2 249.2 249.1 249.5 248.9 249.4 249.4 249.4 249.4 249.3 249.2 249.1 249.6 249.3 249.7 249.9 249.4 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213840 249.4 249.3 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.6 249.2 249.3 249.6 249.5 249.8 249.9 249.8 249.5 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.3 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213850 249.6 249.8 249.6 249.9 249.9 249.5 249.3 249.4 249.5 249.6 249.6 249.2 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170409 213900 249.2 249.3 249.6 249.5 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.7 249.5 249.7 249.6 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20170409 213910 249.5 249.1 249.1 249.2 249.3 249.2 249.4 249.1 249.1 249.2 249.5 249.4 248.9 249.6 249.6 249.1 249.3 249.6 249.6 249.6 249.3 249.8 249.6 249.3 249.3 249.6 249.5 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 213920 249.4 249.6 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.4 249.6 249.3 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.7 249.6 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.7 250.1 250.1 249.7 249.9 249.8 249.8 249.7 250.1 249.8 249.8 249.9
20170409 213930 249.0 249.2 249.2 249.2 249.4 249.4 249.4 249.8 249.6 249.7 248.9 249.2 249.5 249.0 249.4 249.8 249.2 249.4 249.6 249.5 249.6 249.3 249.9 250.0 249.8 249.9 249.8 249.6 249.7 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0
20170409 213940 249.4 249.2 249.8 249.3 249.4 249.1 249.2 249.1 249.3 249.5 249.2 249.0 248.9 249.0 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.7 249.5 249.3 249.3 249.9 249.8 249.8 249.5 249.3 249.2 249.7 249.4 249.6 249.3 249.5 249.5 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170409 213950 249.5 249.2 249.4 249.4 249.3 249.6 249.7 249.6 249.8 249.8 249.4 249.2 249.2 249.3 249.5 249.4 249.2 249.7 249.5 249.5 249.3 249.2 249.2 249.4 249.2 249.4 249.1 249.0 249.4 249.3 249.6 249.6 249.3 249.2 249.2 249.2 249.2 250.0 249.7 249.6 249.4 249.8 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.6 249.4 249.6 249.8 249.6 250.0
20170409 214000 249.0 249.1 249.2 249.1 249.8 249.8 249.3 249.1 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170409 214010 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.3 249.3 249.6 249.1 249.2 249.2 249.4 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.0 249.6 249.4 249.2 249.1 249.1 248.9 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 214020 249.1 249.4 249.6 249.4 249.1 249.2 249.4 249.4 249.1 249.2 249.4 249.8 249.5 249.4 249.5 249.7 249.4 249.7 249.5 249.1 249.4 249.8 249.5 249.4 249.2 249.7 249.5 249.5 249.4 249.6 249.5 249.8 249.5 249.7 249.5 249.7 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8
20170409 214030 249.9 249.9 249.8 249.6 250.2 249.9 249.4 249.9 249.8 249.8 249.9 249.9 249.8 249.6 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9
20170409 214040 249.4 249.6 249.9 249.5 249.7 249.6 249.4 249.7 249.5 249.4 249.4 249.6 249.3 249.2 249.4 249.2 249.5 249.9 250.0 249.5 250.0 249.7 249.5 249.6 249.5 249.9 249.7 249.6 249.5 249.4 249.5 249.6 249.5 249.3 249.5 249.4 249.5 249.3 249.6 249.5 249.9 249.7 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20170409 214050 249.5 249.4 249.8 249.6 249.5 249.2 249.2 249.2 249.4 249.3 248.9 249.4 249.3 248.9 249.7 249.1 249.2 249.1 249.8 249.7 249.6 249.9 249.8 249.6 249.9 249.8 249.6 249.4 249.5 249.6 249.7 249.9 249.9 250.0 249.8 249.7 249.7 249.6 249.7 249.8 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170409 214100 249.7 249.8 249.8 249.7 249.3 249.4 249.3 249.0 249.4 249.3 249.5 249.0 249.2 249.5 249.7 249.3 249.5 249.3 249.4 249.5 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214110 249.4 249.2 249.7 249.8 249.7 249.6 249.1 249.6 249.6 249.6 249.8 249.9 249.9 250.0 249.8 250.0 249.5 249.9 249.7 249.6 249.6 249.7 249.3 249.9 249.5 249.4 249.4 249.8 249.4 249.6 249.2 249.7 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170409 214120 249.2 249.5 249.5 249.2 249.5 249.2 249.0 249.4 249.4 249.2 249.0 249.7 249.6 249.8 249.7 250.0 249.7 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8
20170409 214130 249.4 249.7 249.5 249.6 249.5 249.5 249.4 249.1 249.1 249.2 249.1 249.6 249.7 249.6 249.4 249.6 249.9 249.2 249.6 249.4 249.2 249.3 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5
20170409 214140 249.1 249.4 249.6 249.4 249.2 249.4 249.4 249.6 249.5 249.5 249.3 249.5 249.3 249.5 249.6 249.5 249.5 249.3 249.2 249.8 249.8 249.4 249.4 249.4 249.4 249.7 249.5 249.6 249.8 249.5 249.8 250.0 249.7 249.5 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0
20170409 214150 249.5 249.6 249.4 249.6 249.6 249.8 249.9 249.6 249.6 250.1 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 250.0 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.9 249.5
20170409 214200 249.5 249.6 249.4 249.6 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.1 249.3 249.2 249.4 249.3 249.5 249.4 249.5 249.5 249.2 249.3 249.3 249.1 249.1 249.2 249.3 249.5 249.6 249.8 249.6 249.4 249.7 249.4 249.4 249.5 249.9 249.8 249.9 249.9 249.8 249.7 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9
20170409 214210 249.1 249.2 249.2 249.1 249.1 249.1 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.3 249.1 249.1 249.5 249.4 249.2 249.2 249.3 249.7 249.9 249.4 249.6 249.8 249.9 249.8 249.6 249.7 249.6 249.6 249.5 249.5 249.9 249.6 249.6 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214220 249.1 249.2 249.5 249.3 249.3 249.6 249.4 249.2 249.5 249.5 249.0 249.2 249.5 249.5 249.7 249.4 249.1 249.6 249.5 249.8 249.5 249.7 249.9 249.7 249.5 250.0 249.9 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.3 249.6 250.0 249.9 249.8 249.5 249.5 249.5 249.8 249.4 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170409 214230 249.3 249.2 249.6 249.4 249.8 249.3 249.5 249.6 249.9 249.6 249.4 249.4 250.0 249.4 249.8 249.6 249.8 250.0 250.1 250.0 250.1 250.1 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.0 249.9
20170409 214240 249.4 249.5 249.3 249.2 249.1 249.3 249.3 249.4 249.5 249.4 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214250 249.4 249.3 249.6 249.6 249.9 249.3 249.0 249.2 249.5 249.3 249.4 249.4 249.1 249.2 249.7 249.2 249.1 249.4 249.4 248.9 249.6 249.1 249.3 249.4 248.9 249.4 249.1 249.1 249.1 249.4 249.1 249.5 249.9 249.3 249.2 249.5 249.2 249.8 249.8 249.5 249.5 249.4 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214300 249.2 249.2 249.4 249.4 249.5 249.2 249.2 249.5 249.4 249.5 249.2 249.5 249.3 249.2 249.1 249.5 249.2 249.3 249.3 249.3 249.6 249.4 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.4 249.8 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8
20170409 214310 249.5 249.3 249.3 249.2 249.4 249.4 249.5 249.6 249.6 249.2 249.1 249.4 249.2 249.1 249.1 249.2 249.2 249.6 249.3 249.4 249.6 249.4 249.8 249.6 249.4 249.4 249.4 249.1 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.3 249.8 249.3 249.4 249.8 249.5 249.8 249.9 249.5 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170409 214320 249.5 249.4 249.4 249.3 249.5 249.5 249.2 249.7 249.7 249.7 249.4 249.1 249.2 249.4 249.6 249.6 249.7 249.4 249.5 249.7 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.0 249.2 249.2 249.4 249.2 249.1 249.5 249.6 249.4 249.2 249.2 249.5 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214330 248.9 249.1 249.1 249.2 249.2 249.3 249.5 249.1 249.6 249.4 249.4 249.4 249.5 249.6 249.9 249.9 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214340 249.1 249.3 249.1 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.3 249.3 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.3 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170409 214350 249.3 249.8 249.5 249.6 249.5 249.6 249.9 249.7 249.6 250.1 249.7 249.8 249.6 249.9 250.1 249.6 249.7 249.6 249.5 249.8 249.8 249.1 249.4 249.2 249.3 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.4
20170409 214400 249.2 249.2 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.4 249.3 249.2 249.6 249.5 249.3 249.2 249.2 249.3 249.6 250.0 250.0 250.0 250.0 249.7 249.8 250.1 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.9
20170409 214410 249.0 249.2 249.4 249.6 249.6 249.3 249.3 249.6 249.6 249.5 249.2 249.6 249.1 249.6 249.8 249.4 249.4 249.8 249.6 249.1 249.5 249.5 249.5 249.6 249.5 249.7 250.1 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170409 214420 249.5 249.3 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.2 249.4 249.4 249.5 249.6 249.6 249.7 249.6 250.0 249.8 249.9 249.8 249.7 249.8 249.4 249.6 249.8 249.7 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8
20170409 214430 249.0 249.5 249.4 249.7 249.3 249.2 249.4 248.9 249.4 249.1 249.2 249.1 249.2 249.5 249.4 249.2 249.3 249.1 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.1 249.8 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170409 214440 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.4 249.4 249.3 249.2 249.2 249.3 249.1 249.3 249.2 249.5 249.0 249.3 249.6 249.2 249.1 249.1 249.2 249.2 249.6 249.2 249.2 249.4 249.5 249.4 249.5 249.3 249.4 249.5 249.3 249.5 249.5 249.5 249.9 249.9 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.8
20170409 214450 249.6 249.6 249.8 248.9 249.3 249.2 249.2 249.1 249.8 249.6 249.8 249.4 249.3 249.4 249.8 249.6 249.4 249.4 249.2 249.8 249.5 249.5 249.5 249.8 249.7 249.5 249.7 249.5 249.6 249.9 249.6 249.7 249.8 249.9 249.6 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1
20170409 214500 249.2 249.0 249.2 249.7 249.5 249.5 249.6 249.4 249.7 249.7 249.4 249.6 249.5 249.5 249.9 249.6 249.4 249.5 249.5 249.5 249.3 249.4 249.9 249.6 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.4 249.5 249.7 249.4 249.7 250.0 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0
20170409 214510 249.8 249.4 249.3 249.9 249.9 249.5 249.6 249.6 249.9 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.2 249.8 249.8 250.0 250.0 249.8 250.1 250.0 250.2 250.1 249.8 250.0 250.1 250.0 249.9 250.1 250.0 249.8 249.8 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.6 250.0 249.9 250.0
20170409 214520 249.4 249.6 249.4 249.4 249.7 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.6 250.0 249.6 249.9 249.8 249.8 249.9 250.0 249.7 250.1 250.2 250.2 250.3 250.0 250.0 250.4 250.3 250.2 250.3 250.2 250.3 250.2 250.0 250.0 250.1 250.2 250.3 250.3 250.4 250.2 250.1 250.3 250.3 250.1 250.0 250.0 250.0 250.2 250.4 250.3 250.1 250.2 250.3 249.9 250.3
20170409 214530 249.4 249.6 249.1 249.1 249.1 249.5 249.4 249.3 249.7 249.5 249.2 248.9 249.4 249.5 249.6 249.5 249.9 249.4 249.1 249.5 249.6 249.6 249.6 249.6 249.4 249.7 249.8 249.6 249.4 249.8 249.5 249.2 249.8 249.6 249.5 249.9 250.0 249.9 249.9 249.7 249.6 249.9 249.6 249.9 249.9 249.9 249.7 249.4 249.9 249.8 249.5 249.4 249.6 249.9 249.6 249.5 249.8 249.8 249.5 249.7
20170409 214540 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.8 249.6 249.3 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.7 249.8 249.8 249.6 249.2 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.8 249.9 249.8 249.9 249.6 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170409 214550 249.2 249.3 249.5 249.4 249.4 249.1 249.3 249.4 249.8 249.6 249.7 249.5 249.8 249.7 249.9 250.0 249.8 249.9 249.8 249.8 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 249.9 250.2
20170409 214600 249.6 249.5 249.8 249.6 249.5 250.0 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.7 250.0 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214610 249.1 249.5 249.6 249.9 249.7 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.2 249.4 249.2 249.6 249.2 249.2 249.2 249.1 249.9 249.4 249.4 250.1 249.9 249.6 249.6 249.9 249.6 249.6 249.6 249.7 249.9 249.6 249.6 249.9 249.7 249.5
20170409 214620 249.7 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.8 249.2 249.5 249.5 249.7 249.7 249.6 249.8 249.8 249.4 249.5 249.4 249.5 249.7 249.6 249.2 249.9 249.7 249.5 249.8 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.7 249.7 249.5 250.0 249.9 249.4 249.6 249.8 249.7 249.8 249.7 249.7 250.1 249.7 249.8 249.4 249.6 249.5 249.7 249.8 250.0 249.8 249.8 249.9
20170409 214630 249.3 249.9 249.8 249.7 249.6 249.8 250.0 249.5 249.8 249.7 249.5 249.4 249.3 249.7 249.8 249.5 249.8 249.6 249.6 249.8 249.8 249.5 249.7 249.6 249.9 249.7 249.4 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20170409 214640 249.5 249.5 249.5 249.7 249.5 249.8 249.6 249.5 249.7 249.7 249.4 249.4 249.7 249.7 249.7 250.0 249.8 249.8 249.5 249.5 249.8 249.5 249.4 249.3 249.5 249.9 249.9 249.7 249.5 249.6 249.5 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.7 250.0
20170409 214650 249.1 249.4 249.6 249.6 249.9 249.8 249.7 249.4 249.4 249.9 249.6 249.3 249.1 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.5 250.0 249.7 249.6 249.4 249.9 249.8 249.6 249.6 249.6 249.6 249.9 249.9 249.8 250.0 249.5 249.6 249.6 249.9 249.6 249.4 249.6 249.7 250.0 249.6 249.9 249.6 249.8 250.0 249.6 249.6 249.7 249.6 249.9 249.5 249.7 249.5 249.6 249.7 249.5
20170409 214700 249.2 249.7 249.3 249.4 249.2 249.2 249.2 249.5 249.3 249.4 249.1 249.3 249.3 249.1 249.2 249.2 249.1 249.2 249.5 249.3 249.2 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.3 249.4 249.3 249.4 249.5 249.8 249.8 249.9 250.0 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0
20170409 214710 249.4 249.2 249.2 249.0 249.6 249.8 249.1 249.7 249.9 249.1 249.4 249.4 249.2 249.4 249.7 249.2 249.2 249.4 249.4 249.3 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214720 249.3 249.5 249.3 249.5 249.6 249.7 249.3 249.7 249.5 249.7 249.4 249.8 249.1 249.2 249.5 249.2 249.2 249.6 249.2 249.5 249.4 249.2 249.3 249.5 249.5 249.5 249.2 249.3 249.6 249.3 249.5 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214730 249.6 249.8 249.6 249.6 249.8 250.0 250.1 250.0 250.0 249.9 249.8 249.4 249.6 249.7 249.6 249.4 249.5 249.1 249.7 249.6 249.6 249.6 249.5 249.6 249.9 249.6 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.5 249.9 250.0 250.1 249.6 249.5 249.5 249.8 249.9 250.1 249.8 249.4 249.5 249.6 250.1 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.0 249.7 249.9 250.1 250.0
20170409 214740 249.4 249.0 249.1 249.3 249.3 249.2 249.3 249.2 249.5 249.3 249.3 249.5 249.4 248.9 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.7
20170409 214750 249.6 249.8 249.9 249.8 249.7 249.5 249.5 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.9 249.9 249.9 250.0 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.9 249.9 249.9 249.6 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214800 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.9 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.2 250.2 250.1 250.1 250.1 250.4 250.2 250.3
20170409 214810 249.1 249.1 249.4 249.2 249.1 249.6 249.7 249.2 248.9 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.6 249.6 249.8 249.9 250.0 249.6 250.0 249.6 250.1 249.9 249.6 249.6 249.6 249.5 250.0 249.6 249.5 249.7 249.9 250.0 249.9 249.7 250.0 250.1 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170409 214820 249.7 249.3 249.4 249.2 249.5 249.1 249.3 249.7 249.5 249.5 249.5 249.3 249.7 249.3 249.3 249.4 249.3 249.3 249.2 249.6 249.6 249.2 249.5 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170409 214830 249.4 249.4 249.3 249.5 249.4 249.6 249.2 249.3 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.1 249.4 249.4 249.8 249.5 249.4 249.9 249.5 249.4 249.2 249.9 249.6 249.7 249.3 249.8 249.3 249.6 250.0 249.6 249.6 249.6 249.5 249.5 249.7 249.4 249.5 249.8 249.8 250.0 249.8 249.6 249.9 249.6 249.8 249.6 249.6 249.8 249.8 249.9 249.8 250.1 250.1 250.1 249.9 250.1
20170409 214840 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.7 249.6 249.7 249.5 249.6 249.6 249.9 249.6 249.5 249.7 249.4 249.4 249.7 249.6 249.6 249.6 249.5 249.4 249.7 249.9 249.8 249.5 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.9 249.8 250.0 249.6 249.7 249.9 250.0 249.7 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214850 249.1 249.2 249.2 249.2 249.6 249.3 249.4 249.3 249.6 249.2 249.1 249.3 249.4 249.9 249.6 249.2 249.5 249.1 249.1 249.7 249.5 249.1 249.4 249.6 249.9 249.7 249.8 249.6 249.8 249.7 249.5 249.2 249.5 249.8 249.3 249.8 249.6 249.5 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0
20170409 214900 249.2 249.5 249.4 249.0 249.1 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214910 249.1 249.3 249.1 249.1 249.3 249.0 249.2 249.2 249.3 249.0 249.1 249.3 249.6 249.0 249.3 249.2 249.8 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.2 250.0 249.4 249.6 249.7 249.8 249.4 249.8 249.7 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 214920 249.5 249.2 249.0 249.3 249.2 249.5 249.4 249.5 249.0 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.7 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.9 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170409 214930 249.7 249.5 249.6 249.8 249.9 249.6 249.7 249.8 249.9 249.9 250.0 249.8 250.0 250.1 249.9 250.0 249.3 249.4 249.8 250.0 249.8 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170409 214940 249.7 249.8 250.0 249.7 249.7 249.7 249.5 249.7 249.9 249.6 249.8 249.7 249.9 249.8 249.8 249.8 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.7 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1
20170409 214950 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.6 249.5 249.2 249.4 249.6 249.2 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.6 249.3 249.6 250.0 249.7 249.7 249.6 249.8 249.6 249.6 250.1 250.0 249.6 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0
20170409 215000 249.1 249.5 248.9 249.0 249.2 249.4 249.3 249.5 249.3 249.6 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170409 215010 249.2 249.0 249.4 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.6 249.6 249.8 249.9 249.7 249.9 249.5 249.8 250.1 249.8 249.4 250.0 250.1 249.8 249.6 249.6 249.6 249.3 250.0 249.9 250.1 249.4 249.8 249.7 249.8 250.0 250.1 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.1 249.9 249.6 249.6 249.9 249.8 249.8 249.5 249.8 250.0 250.0
20170409 215020 249.6 249.9 249.3 249.4 249.5 249.6 249.4 249.6 250.0 249.8 249.9 249.8 249.5 249.3 249.9 249.9 249.4 249.1 249.4 249.7 249.6 249.2 249.0 249.4 249.2 249.5 249.3 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170409 215030 249.7 249.8 249.9 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.0 250.0 249.8 249.8 249.9 249.7 250.4 250.1 249.7 249.6 249.6 249.6 249.7 249.8 249.9 249.8 249.6 249.7 249.8 249.6 249.6 249.8 249.5 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.9 249.7 249.6 249.8 249.9 249.6 249.8 250.1 249.8 249.6 249.6
20170409 215040 249.6 249.5 249.7 249.8 250.0 249.8 249.5 249.6 249.7 249.5 249.8 249.9 249.4 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.4 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.6 249.7 249.7 249.9 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215050 249.5 249.6 249.6 249.5 249.3 249.8 249.7 249.8 249.7 249.9 249.5 249.6 249.4 249.6 249.6 249.6 249.8 249.2 249.5 249.6 249.4 249.5 249.9 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.2 250.0 250.2 250.0 250.1 250.0 250.2
20170409 215100 249.2 249.5 249.5 249.6 249.4 249.3 249.5 249.7 249.4 249.5 249.4 249.5 249.2 249.5 249.6 249.5 249.4 249.0 249.1 249.2 249.7 249.6 249.7 249.9 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.7 249.9 249.9 249.7 249.9 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0
20170409 215110 249.8 249.7 249.7 250.0 249.7 249.7 249.6 249.2 249.6 249.9 249.9 249.5 249.5 249.4 249.7 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.4 250.1 250.1 250.1 250.0 250.1
20170409 215120 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.4 249.6 249.6 249.5 249.4 249.7 249.6 249.9 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170409 215130 249.4 249.0 249.3 249.5 249.4 249.1 249.1 249.4 249.1 249.0 249.1 249.5 249.2 249.4 249.3 249.2 249.4 249.5 249.3 249.8 249.2 249.1 249.8 248.9 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.4 249.7 249.1 249.6 249.5 249.6 249.8 249.6 249.8 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170409 215140 249.6 249.9 249.9 249.5 249.8 249.7 250.0 249.9 249.9 249.7 250.0 249.8 249.8 249.6 250.0 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.2
20170409 215150 249.2 249.0 249.2 249.1 249.2 249.3 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.8 249.9 249.8 249.5 249.5 249.8 249.6 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215200 249.5 249.7 249.2 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.0 249.7 249.7 249.9 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170409 215210 248.9 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.7 249.6 249.6 249.6 249.9 249.7 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.8 250.0 250.1 250.0 249.9 249.6 249.9 249.8 249.6 249.9 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9
20170409 215220 249.1 249.2 249.2 249.1 249.3 249.3 249.1 249.4 249.2 249.4 249.2 249.3 249.2 249.1 249.5 249.5 249.6 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8
20170409 215230 249.5 249.6 249.5 249.6 249.6 249.4 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170409 215240 249.5 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.6 249.4 249.4 249.2 249.5 249.5 249.5 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.6 249.4 249.6 249.8 249.7 249.6 249.7 249.5 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.8 250.1
20170409 215250 250.1 249.4 249.6 249.3 249.2 249.1 249.6 249.4 249.3 249.5 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.4 249.6 249.4 249.6 249.8 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0
20170409 215300 249.4 249.8 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.3 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.9 249.9 249.7 249.7 249.8
20170409 215310 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.7 249.5 249.7 249.4 249.3 249.6 249.6 250.1 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.1 250.1 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2
20170409 215320 249.2 249.2 249.4 249.4 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.4 249.6 249.4 249.5 249.7 249.6 249.5 249.8 249.8 249.7 249.4 249.4 249.4 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.7 249.4 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.8 250.0 250.0 249.6 249.8 249.7
20170409 215330 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.4 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.9 249.4 249.8 249.3 249.5 249.9 249.8 250.0 250.0 250.0 249.7 249.6 249.6 249.7 249.7 249.6 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.1
20170409 215340 249.5 249.4 249.5 249.3 249.7 249.8 249.4 249.4 249.6 249.6 249.8 249.9 249.7 249.5 250.0 249.6 249.5 249.4 249.2 249.6 249.6 249.1 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.9 250.0 249.7 249.9 249.9 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170409 215350 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.2 249.5 249.4 249.4 249.6 249.3 249.6 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.2 249.1 249.2 249.6 249.6 249.5 249.7 249.5 249.4 249.7 249.2 249.6 249.4 249.3 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.1 250.0 250.0 250.0
20170409 215400 249.2 249.1 249.4 249.2 249.4 249.5 249.1 249.2 249.5 249.4 249.3 249.4 249.1 249.4 249.4 249.4 249.7 249.3 249.5 249.6 249.8 249.9 249.7 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.8 249.7 249.6 249.9 250.0 249.8 249.7 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0
20170409 215410 249.2 249.7 249.8 249.4 249.7 249.4 249.4 249.2 249.1 249.6 249.0 249.2 249.6 249.3 249.9 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.2 249.3 249.1 249.2 249.4 249.6 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.4 249.6 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170409 215420 249.6 249.4 249.5 249.3 249.3 249.5 249.5 249.4 249.7 249.6 249.6 249.8 249.5 249.7 249.8 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215430 249.4 249.6 249.8 249.6 249.7 249.6 249.6 249.6 249.9 249.6 249.5 249.6 249.6 249.8 249.9 249.5 249.6 249.5 249.8 249.8 249.6 249.4 249.8 249.5 249.5 249.8 249.7 249.9 249.9 249.9 249.5 250.0 249.7 249.6 249.6 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215440 249.7 249.7 249.7 249.8 249.8 249.6 249.4 249.5 249.6 249.6 249.5 249.3 249.8 249.7 249.7 249.6 249.7 249.6 249.5 249.3 249.1 249.2 249.2 249.2 249.2 249.6 249.6 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215450 249.2 249.2 249.5 249.6 249.6 249.0 249.1 249.2 249.9 249.6 249.2 249.6 249.6 249.1 249.9 249.2 249.6 249.7 249.8 249.8 249.6 249.7 249.7 249.6 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215500 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.4 250.2 250.2 250.2 250.1 250.3 250.2 250.3 250.4 250.2 250.1 250.2 250.3 250.0 250.5
20170409 215510 249.5 249.8 249.8 249.6 249.8 250.1 249.6 250.0 249.8 249.4 249.5 249.5 249.7 249.8 249.8 249.8 249.6 250.0 249.6 249.6 249.6 249.9 249.8 249.6 249.6 249.6 249.4 249.6 249.6 249.8 249.6 249.8 249.7 249.7 249.8 250.1 250.0 250.0 249.3 249.5 249.6 249.6 249.5 250.0 249.8 249.6 249.5 250.0 249.7 249.6 249.6 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170409 215520 249.3 249.4 249.3 249.2 249.3 249.8 249.8 249.9 249.9 249.8 249.9 249.7 249.9 249.5 249.8 249.4 249.4 249.4 249.6 249.5 249.4 249.3 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.4 249.7 249.6 249.7 249.8 249.6 249.9 249.7 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.5 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170409 215530 249.8 249.8 249.5 249.6 249.6 249.6 249.5 249.1 249.3 249.3 249.1 249.1 249.1 249.2 249.5 249.2 249.6 249.5 249.6 249.6 249.6 249.5 249.2 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 250.0 250.0 250.2 249.9 249.8 250.0 250.0 250.0
20170409 215540 249.6 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.7 249.5 249.6 249.8 249.7 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.4 249.5 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7
20170409 215550 249.4 249.6 249.6 249.6 249.6 249.6 249.9 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 249.9 250.1 250.0
20170409 215600 249.1 249.7 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.7 249.7 249.4 249.4 249.2 249.5 249.4 249.4 249.5 249.4 249.3 249.2 249.3 249.3 249.2 249.6 249.5 249.6 249.4 249.4 249.5 249.6 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9
20170409 215610 249.5 249.5 249.6 249.5 249.2 249.4 249.6 249.4 249.4 249.5 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.4 249.1 249.3 249.2 249.6 249.1 249.3 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.4 249.7 249.5 249.5 249.6 249.4 250.0 250.0 250.0 249.9 249.6 249.8 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.2 249.5 249.5
20170409 215620 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.3 249.0 249.0 249.3 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.6 249.7 249.6 249.4 249.4 249.2 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.8 249.7 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215630 249.2 249.2 249.2 249.4 249.8 249.8 249.3 249.4 249.6 249.2 249.5 249.5 249.1 249.1 249.4 249.1 249.4 249.4 249.1 249.3 249.2 249.2 249.0 249.2 249.1 249.1 249.5 249.4 249.2 249.6 249.0 249.3 249.3 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.2 249.6 249.3 249.1 249.4 249.6 249.5 249.4 249.8 249.7 249.1 249.6 249.4 249.7 249.2 249.1 249.4 249.5 249.2
20170409 215640 249.3 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.5 249.3 249.4 249.2 249.1 249.2 249.4 249.5 249.4 249.5 249.3 249.4 249.7 249.6 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8
20170409 215650 249.0 249.6 249.6 249.1 249.4 249.5 249.5 249.6 249.2 249.2 249.4 249.6 249.1 249.2 249.3 249.4 249.2 249.1 249.2 249.6 249.2 249.2 249.1 249.1 249.1 249.5 249.0 249.3 249.2 249.4 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170409 215700 249.7 249.5 249.3 249.7 249.8 249.8 249.3 249.8 250.0 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215710 249.1 249.0 249.1 249.4 249.2 249.5 249.2 249.4 249.4 249.4 249.4 249.1 249.2 249.1 249.4 249.5 249.1 249.0 249.0 249.4 249.3 249.1 249.1 249.0 248.9 249.1 249.4 249.1 249.4 249.5 249.3 249.3 249.5 249.6 249.4 249.5 249.6 249.6 249.1 249.2 249.2 249.2 249.6 249.4 249.2 249.3 249.6 249.1 249.3 249.2 249.4 249.5 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170409 215720 249.7 249.5 249.7 250.0 249.4 249.5 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.5 249.8 249.7 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0
20170409 215730 249.4 249.4 249.8 249.6 249.9 249.9 249.5 249.7 249.6 249.3 249.3 249.3 249.0 249.4 249.6 249.4 249.3 249.6 249.5 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215740 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.4 250.0 249.6 249.6 249.5 249.5 249.8 249.7 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.3 249.3 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.9
20170409 215750 249.5 249.7 249.6 249.6 249.3 249.7 249.2 249.8 249.9 249.9 249.5 249.8 249.9 249.4 249.8 249.8 249.8 249.8 249.2 250.0 249.6 249.5 249.8 249.8 249.9 249.6 250.1 249.4 249.6 249.9 249.8 249.6 249.8 249.6 249.5 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2
20170409 215800 249.3 249.3 249.3 249.6 249.4 249.6 249.1 249.4 249.7 249.3 249.5 249.4 249.4 249.6 249.7 249.5 249.7 249.5 249.9 249.8 249.7 249.6 249.5 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.5 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170409 215810 249.4 249.7 249.6 249.8 249.7 249.7 249.5 249.5 249.1 249.6 249.7 249.5 249.6 249.7 249.8 249.6 249.7 249.8 249.6 249.6 249.4 249.8 249.6 249.8 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.8 249.5 249.7 249.8 249.6 249.7 249.9 249.6 249.7 249.6 249.4 249.6 250.0 249.7 249.7 249.6 249.8 249.6 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0
20170409 215820 249.7 249.5 249.3 249.5 249.3 249.4 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.3 249.8 249.4 249.5 249.2 249.4 249.4 249.3 249.4 249.5 249.8 249.4 249.5 249.4 249.5 249.8 249.8 249.6 249.8 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 250.0 249.6 250.0 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.4 249.3 249.6 249.4 249.4
20170409 215830 249.3 249.4 249.6 249.3 249.1 249.1 249.1 249.5 249.2 249.2 249.1 249.4 249.5 249.5 249.4 249.5 249.9 249.5 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215840 249.4 249.4 249.8 249.5 249.8 249.9 249.8 249.5 249.6 249.4 249.4 249.3 249.5 249.4 249.5 249.3 249.8 249.5 249.3 249.8 249.8 249.6 249.5 249.7 249.8 249.9 249.9 249.6 249.5 249.7 250.0 250.0 249.9 249.9 249.4 249.5 249.6 249.4 249.7 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170409 215850 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.0
20170409 215900 249.8 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.9 249.8 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 250.0
20170409 215910 249.8 249.7 249.6 249.9 249.8 249.9 249.9 249.5 249.0 249.2 249.9 249.6 249.8 249.6 249.5 249.7 249.6 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0
20170409 215920 249.0 249.1 249.5 249.2 249.1 249.2 249.1 249.0 249.5 249.3 249.3 249.2 249.4 249.1 249.2 249.2 249.0 249.2 249.7 249.5 249.4 249.4 249.5 249.3 249.5 249.7 249.3 249.3 249.3 249.4 249.4 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170409 215930 249.6 249.5 249.8 249.4 249.3 249.6 249.8 249.7 249.7 249.5 249.2 249.7 249.4 249.5 249.7 249.8 249.5 249.4 249.9 249.6 249.4 249.6 249.1 249.5 249.4 250.0 249.6 249.6 249.4 249.2 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170409 215940 249.5 249.1 249.4 249.5 249.5 249.5 249.4 249.4 250.0 249.3 249.4 249.5 249.7 249.6 249.7 249.6 249.6 249.5 249.2 249.3 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.6 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.7
20170409 215950 249.1 249.0 249.1 249.3 249.1 249.4 249.4 249.0 249.0 249.2 249.0 249.3 250.0 249.3 249.4 249.1 249.3 249.0 249.0 249.2 249.5 249.6 248.9 249.3 249.2 249.5 249.2 249.3 249.6 249.6 249.9 249.9 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0