% filename= mcm_awi_g_20170409_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170409 20000 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.7 249.3 249.9 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.9 249.6 249.3 249.9 249.8 249.7 249.5 249.9 249.4 249.8 249.8 249.9 249.9 249.8 249.7 250.0 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.6 249.9 249.8 249.8 250.0 20170409 20010 249.2 249.2 249.3 249.4 249.4 249.4 249.4 248.9 249.2 249.7 249.7 249.3 249.9 249.9 249.9 249.4 249.8 249.5 249.5 249.1 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20020 249.1 249.2 249.1 249.1 249.4 249.1 249.0 249.1 249.1 249.5 249.5 249.2 249.6 249.4 249.6 249.4 249.5 249.7 249.3 249.7 249.8 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.7 249.4 249.4 249.5 249.6 249.9 249.8 249.9 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.9 250.0 250.1 20170409 20030 249.9 249.8 249.7 249.7 249.5 249.5 249.4 249.5 249.4 249.4 249.1 249.5 249.3 249.1 249.0 249.2 249.4 249.4 249.0 249.2 249.7 249.9 249.5 249.1 249.6 249.4 249.6 249.2 249.4 250.0 250.1 249.9 250.0 249.9 249.6 249.7 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20040 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.3 249.0 249.1 249.5 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.5 249.4 249.5 249.2 249.4 249.4 249.7 249.7 249.6 249.6 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 20170409 20050 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.3 249.0 249.0 249.0 249.2 249.4 249.5 249.5 249.1 249.4 249.2 249.5 249.7 249.1 249.4 249.5 249.8 249.8 249.5 249.5 249.4 249.4 249.6 249.3 249.1 249.7 249.1 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.6 249.4 249.6 20170409 20100 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.1 249.1 249.4 249.3 249.0 249.3 249.5 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.4 249.4 249.5 249.5 249.3 249.2 249.2 249.3 249.1 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.9 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.8 250.0 250.0 20170409 20110 249.4 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.5 249.4 249.3 249.1 249.4 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.7 249.8 250.0 249.8 250.1 250.1 249.9 249.8 249.7 250.0 249.9 249.8 250.0 250.0 249.7 249.7 249.9 249.6 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20120 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 248.9 249.2 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.3 249.0 249.3 249.3 249.3 249.3 249.4 249.6 249.8 249.4 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.8 20170409 20130 249.3 249.1 249.0 248.9 249.2 249.1 248.9 249.2 249.4 249.4 249.4 249.2 249.3 249.2 249.0 249.0 249.0 249.5 249.5 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 20170409 20140 249.5 249.4 249.0 249.1 249.4 249.1 249.3 249.3 249.2 249.5 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.4 249.1 249.1 249.3 249.3 249.9 249.9 250.0 249.8 249.8 249.9 249.5 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 20170409 20150 249.7 249.9 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.9 249.9 249.9 250.1 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 20170409 20200 249.3 249.2 249.6 249.1 249.2 249.2 249.6 249.5 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.6 249.6 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20210 249.1 249.0 249.1 249.0 249.0 249.6 249.4 249.3 249.6 249.5 249.2 249.6 249.2 249.3 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20220 249.1 249.1 249.1 249.3 249.6 249.5 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.7 249.5 249.5 249.5 249.5 249.7 249.3 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.3 249.4 249.7 249.5 249.7 249.6 249.7 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.8 20170409 20230 248.9 249.4 249.4 249.4 249.2 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.2 249.1 249.4 249.5 249.5 249.8 249.6 249.9 249.9 250.0 249.8 249.8 249.6 250.1 250.0 249.7 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.8 250.1 249.8 249.6 249.9 249.9 250.0 249.9 249.9 20170409 20240 249.5 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.2 249.7 249.5 249.6 249.5 249.6 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.4 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20170409 20250 249.4 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.6 249.6 249.6 249.8 249.9 249.8 249.6 249.6 249.5 249.3 249.9 250.0 249.8 249.7 249.9 250.0 249.9 249.7 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.7 249.6 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20300 249.1 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.2 249.4 249.3 249.1 249.3 249.2 249.6 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 249.7 249.7 249.8 249.7 249.4 249.6 249.5 250.0 250.0 249.9 249.9 249.8 249.7 250.0 249.9 249.9 249.9 250.0 249.9 249.7 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 20170409 20310 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.4 249.5 249.2 249.3 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.7 250.1 250.2 250.0 249.9 250.1 249.8 249.5 249.7 249.6 249.7 250.0 250.2 250.1 249.9 250.1 249.8 250.1 249.9 250.1 249.9 250.0 250.0 249.8 249.8 250.1 20170409 20320 249.3 249.1 249.4 249.2 249.3 249.3 249.1 249.4 249.3 249.5 249.3 249.4 249.6 249.5 249.7 249.6 249.3 249.6 249.5 249.6 249.5 249.7 249.5 249.8 249.6 249.8 249.9 250.0 249.8 249.9 249.7 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.6 249.7 250.0 249.8 249.9 249.9 249.6 249.7 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.7 249.8 250.1 250.0 250.0 250.0 20170409 20330 249.6 249.5 249.1 249.0 249.2 249.0 249.0 249.1 249.5 249.6 249.5 249.8 250.0 249.6 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.8 249.6 249.6 249.9 250.0 249.9 249.7 249.0 249.2 249.6 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.4 249.5 249.8 249.8 249.9 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20340 249.5 249.3 249.5 249.6 249.7 249.5 249.2 249.6 249.8 249.6 249.3 249.4 249.4 249.3 249.3 249.6 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.8 249.8 249.6 249.4 249.5 249.8 249.8 250.0 249.8 250.0 250.0 249.6 249.4 249.6 249.5 249.6 249.4 249.4 249.7 249.7 249.6 249.4 249.4 249.6 249.8 249.7 249.5 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 20170409 20350 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.8 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20400 249.5 249.5 249.4 249.1 249.2 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.4 249.6 249.4 249.3 249.1 249.4 249.4 249.7 249.8 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.1 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20170409 20410 249.3 249.5 249.7 249.6 249.3 249.3 249.5 249.4 249.1 249.0 249.1 249.0 249.0 249.5 249.8 249.5 249.8 249.8 249.8 250.0 249.8 249.6 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20420 249.7 249.7 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.6 249.4 249.4 249.3 249.4 249.6 249.7 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170409 20430 249.2 249.6 249.8 249.5 249.6 249.1 249.1 249.5 249.2 249.5 249.5 249.4 249.5 250.0 249.8 250.0 250.0 249.5 249.8 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.1 20170409 20440 249.0 249.0 249.2 249.5 249.3 249.2 249.3 249.3 249.4 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.0 249.3 249.6 249.5 249.4 249.3 249.4 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.0 249.2 249.5 249.7 249.4 249.3 249.3 249.2 249.5 249.4 249.4 249.4 249.4 249.7 249.4 249.5 249.7 249.6 249.4 249.8 249.6 249.2 249.5 249.8 249.5 249.8 249.7 249.7 249.6 250.0 20170409 20450 249.8 249.5 250.0 249.9 249.7 249.6 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.8 249.9 250.1 249.9 249.8 249.8 249.8 249.9 249.7 249.5 249.6 249.4 249.5 249.6 249.5 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170409 20500 249.0 249.2 249.5 249.3 249.3 249.7 249.6 249.7 249.5 249.5 249.8 249.5 249.6 249.7 249.6 249.4 249.6 249.3 249.5 249.7 249.8 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20510 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.6 249.0 249.5 249.2 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.2 249.0 249.5 249.0 248.9 249.3 249.9 249.6 249.8 249.5 249.7 249.1 249.3 249.1 249.0 249.2 249.2 249.6 249.6 249.4 249.4 249.5 249.6 20170409 20520 249.4 249.5 249.5 249.4 249.4 249.1 249.3 249.3 249.7 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.6 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.2 250.2 250.1 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 20170409 20530 249.9 249.8 250.0 250.0 249.8 250.2 249.9 249.8 250.1 249.9 249.8 249.6 249.7 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20540 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.6 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.8 250.0 249.9 250.0 249.7 250.0 250.2 250.0 249.8 249.8 250.0 249.9 250.1 249.9 250.2 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.2 249.9 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.2 250.2 20170409 20550 249.1 249.1 249.3 249.2 249.2 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.0 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.6 250.0 249.5 249.8 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170409 20600 249.4 249.5 249.3 249.2 249.3 249.2 249.2 249.5 249.2 249.2 249.3 249.3 249.5 249.4 249.2 249.1 249.3 249.5 249.7 249.9 249.7 249.7 249.7 250.0 250.0 250.0 249.6 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.6 249.8 249.7 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.7 250.0 20170409 20610 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.0 248.9 249.1 249.0 248.9 249.1 249.3 249.2 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20620 249.2 249.3 249.2 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20630 249.2 249.1 249.4 249.1 249.2 249.2 249.2 249.6 249.4 249.0 249.4 249.2 249.0 248.9 249.2 249.2 249.5 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.4 249.5 249.2 249.5 249.6 249.5 249.7 249.3 249.3 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 250.0 249.7 250.1 249.8 249.8 250.1 250.1 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.6 249.9 250.0 20170409 20640 249.2 249.3 249.5 249.1 249.2 249.5 249.2 249.3 249.4 249.1 249.4 249.4 249.2 249.5 249.9 249.2 249.3 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.1 249.3 249.7 249.7 249.6 249.7 249.6 249.5 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20650 249.5 249.4 249.6 249.4 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.5 249.7 250.0 249.9 249.8 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20700 249.4 249.7 249.7 249.9 249.6 249.6 249.5 249.9 250.0 250.0 250.0 249.7 249.6 249.7 250.0 249.9 249.6 249.4 249.7 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20710 249.7 249.4 249.9 249.6 249.6 249.9 249.8 249.5 249.8 249.6 249.9 250.1 249.4 249.3 249.4 249.5 249.1 249.2 249.7 250.2 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.7 250.0 250.0 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.4 249.6 249.6 249.9 250.0 250.0 20170409 20720 249.6 249.5 249.3 249.8 249.5 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.8 249.7 249.9 249.7 249.5 249.7 249.9 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.5 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.1 250.1 249.7 250.0 250.4 250.1 250.2 250.2 250.1 250.0 250.1 250.0 250.2 250.2 20170409 20730 249.6 249.2 249.4 249.1 249.2 249.7 249.5 249.3 249.1 249.2 249.1 249.4 249.5 249.3 249.4 249.0 249.0 249.1 249.2 249.5 249.2 249.1 249.1 249.0 249.5 249.7 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20740 249.1 249.2 249.4 249.2 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.3 249.2 249.1 249.5 249.4 249.2 249.3 249.2 249.7 249.5 249.6 249.7 249.8 249.6 249.8 249.7 249.5 249.7 249.6 249.3 249.4 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.7 249.8 249.5 249.9 250.0 249.8 249.8 249.6 20170409 20750 249.1 249.1 249.4 249.1 249.1 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20800 249.2 249.1 249.5 249.3 249.4 249.4 249.4 249.2 249.4 249.5 249.2 249.2 249.2 249.4 249.5 249.4 249.0 249.3 249.5 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.1 249.3 249.5 249.0 249.7 249.6 249.4 249.2 249.5 249.5 249.6 249.3 249.5 249.3 249.5 249.2 249.2 249.4 249.4 249.3 249.3 249.6 249.3 249.7 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.8 20170409 20810 248.8 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.2 249.6 249.4 249.2 249.0 249.6 249.3 249.7 249.4 249.5 249.4 249.6 249.2 249.6 249.6 249.4 249.6 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.8 250.1 250.1 249.8 249.8 249.9 250.0 250.0 249.9 249.9 20170409 20820 249.2 249.4 249.5 249.7 249.3 249.5 249.6 249.7 249.6 249.5 249.8 249.6 249.9 249.5 250.0 250.0 249.7 249.9 249.8 249.9 249.7 249.5 249.7 249.7 249.7 249.8 250.1 249.7 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20830 249.1 249.0 249.1 249.1 249.0 249.4 249.5 249.2 249.2 249.1 249.4 249.8 249.5 249.6 249.7 249.8 249.6 249.9 249.6 249.5 249.3 249.4 249.4 249.4 249.4 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.5 249.9 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20840 249.5 249.4 249.3 249.3 249.3 249.0 249.4 249.4 249.5 249.5 249.2 249.2 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.8 249.6 249.5 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.9 249.9 249.8 250.0 250.0 249.9 249.8 20170409 20850 249.6 249.9 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8 250.1 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170409 20900 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.8 250.0 250.0 249.6 249.8 249.7 249.8 249.7 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.6 249.4 250.0 249.8 249.8 249.6 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170409 20910 249.2 249.0 249.4 249.1 249.1 249.1 249.0 248.9 249.0 249.2 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.4 249.6 249.4 249.6 249.3 249.4 249.3 249.5 249.5 249.3 249.2 249.5 249.5 249.6 249.1 249.6 249.2 249.5 249.2 249.5 249.4 249.5 249.5 249.1 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170409 20920 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.6 249.3 249.1 249.4 249.3 249.3 249.1 249.4 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.8 20170409 20930 249.3 249.5 249.3 249.2 249.8 249.4 249.6 249.3 249.4 249.4 249.4 249.1 249.2 249.3 249.3 249.0 249.0 249.2 249.6 249.8 249.3 249.3 249.4 249.6 249.4 249.6 249.4 249.2 249.2 249.8 249.8 250.0 250.0 250.1 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.3 250.1 250.4 250.0 250.2 250.2 250.0 250.0 20170409 20940 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.3 249.6 249.2 249.3 249.5 249.3 249.8 249.3 249.5 249.7 249.7 249.7 249.4 249.9 249.7 249.7 249.8 249.5 249.5 249.4 249.6 249.7 249.5 249.8 249.8 249.7 249.5 249.5 249.7 249.7 250.0 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.1 250.0 250.0 250.0 20170409 20950 249.0 249.1 249.2 249.1 249.6 249.1 249.1 249.1 249.1 249.2 248.9 249.2 249.9 249.5 249.2 249.1 249.0 249.0 249.0 249.5 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.5 249.3 249.4 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21000 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.3 249.1 249.3 249.3 249.4 249.6 249.9 249.6 249.7 249.7 249.7 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21010 249.1 249.1 249.0 249.1 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.4 249.3 249.3 249.8 249.3 249.2 249.0 249.0 249.0 249.3 249.6 249.5 249.4 249.5 249.8 249.5 249.5 249.8 249.5 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.7 250.0 249.8 249.9 249.9 20170409 21020 249.3 249.1 249.3 249.3 249.4 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.4 249.4 249.6 249.3 249.3 249.7 249.6 249.5 249.7 249.5 249.3 249.7 249.7 249.7 249.5 249.6 250.0 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 20170409 21030 249.9 249.3 249.3 249.5 249.6 249.6 249.9 249.5 250.1 249.9 249.8 249.6 250.0 249.8 249.9 249.4 249.2 249.4 249.2 249.6 249.2 249.4 249.5 249.4 249.2 249.3 249.9 249.3 249.5 249.6 249.9 250.0 249.8 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21040 249.4 249.6 249.3 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.9 249.7 250.0 249.4 249.4 249.5 249.8 250.0 249.8 249.8 249.6 249.4 250.0 250.0 249.5 249.7 249.9 249.7 249.6 249.6 250.0 249.8 249.9 249.8 249.5 249.9 249.7 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21050 249.0 249.1 249.1 249.0 249.1 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.5 249.0 249.1 249.1 249.0 249.0 249.1 249.2 248.9 249.4 249.1 249.0 249.2 249.5 249.4 249.6 249.3 249.5 249.6 249.5 249.2 249.6 249.4 249.5 249.6 249.9 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21100 249.4 249.1 249.5 249.3 249.6 249.1 249.1 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.1 249.5 249.1 249.0 249.0 249.2 249.2 249.5 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.3 249.3 249.3 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 20170409 21110 249.1 249.5 249.1 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.4 249.2 249.2 249.6 249.1 249.4 249.4 249.4 249.4 249.6 249.4 249.1 249.4 249.2 249.5 249.5 250.0 249.9 249.9 250.0 250.1 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.5 249.5 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20170409 21120 249.6 249.3 249.6 249.4 249.3 249.4 249.2 249.5 249.7 249.3 249.4 249.5 249.9 249.9 250.0 249.9 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.6 250.0 249.6 249.5 249.8 249.9 249.9 249.8 249.6 249.7 249.7 249.6 250.0 249.7 249.4 249.8 249.7 249.7 249.6 249.5 249.4 249.7 249.6 249.7 249.8 249.6 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.7 249.7 249.8 20170409 21130 249.4 249.1 249.7 249.5 249.3 249.3 249.1 249.4 249.4 249.4 249.1 249.4 249.6 249.1 249.2 249.5 249.8 249.9 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21140 249.1 249.4 249.6 249.2 249.2 249.5 249.5 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.2 249.2 249.4 249.2 249.6 249.2 249.5 249.2 249.4 249.3 249.7 249.6 249.4 249.5 249.7 249.7 249.8 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21150 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.6 249.4 249.6 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.1 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.1 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 20170409 21200 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.7 250.2 249.9 250.0 249.9 249.9 249.8 249.7 249.7 249.4 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170409 21210 249.6 249.6 249.5 249.6 249.5 249.0 249.3 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.5 249.6 249.1 249.5 249.9 249.7 249.7 249.7 248.9 248.9 249.4 249.1 249.0 249.0 249.1 248.9 249.1 249.3 248.9 249.2 249.3 249.0 249.2 249.1 249.1 249.5 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.6 249.5 20170409 21220 249.3 249.2 249.3 249.3 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.2 249.0 249.2 249.0 249.4 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21230 249.4 249.5 249.4 249.9 249.9 249.9 250.1 249.5 249.9 249.8 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20170409 21240 249.4 249.5 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.8 249.8 249.5 249.5 249.5 249.8 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.6 249.9 249.8 249.5 249.7 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21250 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.2 249.1 249.4 249.5 249.8 249.6 249.9 249.9 249.9 249.8 250.1 249.7 249.3 249.8 249.3 249.4 249.6 249.8 249.8 249.4 249.4 249.8 249.6 249.7 249.6 249.2 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.2 250.0 250.1 250.2 250.0 250.3 250.0 250.1 20170409 21300 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.4 249.3 249.2 249.8 249.5 249.3 249.6 249.8 249.7 249.4 249.5 249.7 249.5 249.8 249.4 249.3 249.5 249.4 249.7 249.7 249.9 249.9 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.8 249.8 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.6 249.8 20170409 21310 249.1 249.0 249.1 249.1 249.1 249.5 249.6 249.4 249.3 249.1 249.1 249.1 248.9 249.0 249.5 249.0 249.0 249.1 249.0 249.0 249.4 249.6 249.6 249.1 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.6 249.9 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 20170409 21320 249.3 249.4 249.7 249.6 249.7 249.6 249.6 249.3 249.4 249.5 249.3 249.4 249.5 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.7 249.4 249.8 250.0 249.6 249.8 249.8 249.6 249.7 249.7 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170409 21330 249.4 249.4 249.2 249.6 249.5 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.0 249.4 249.3 249.1 249.1 249.2 249.4 249.5 249.5 249.1 249.2 249.1 249.1 249.0 249.2 249.1 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.8 249.6 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.9 249.9 250.0 249.8 249.5 249.6 249.5 249.5 249.5 250.2 250.0 250.0 250.0 20170409 21340 249.7 249.6 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.7 249.3 249.5 249.2 249.4 249.7 249.5 249.6 249.7 249.5 249.8 249.7 249.5 249.7 250.0 249.8 249.6 249.7 249.4 249.4 249.6 249.7 250.0 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.3 249.3 249.7 249.6 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.6 249.9 250.0 250.0 250.0 20170409 21350 249.5 249.2 249.4 249.4 249.4 249.5 249.1 249.2 249.3 249.5 249.5 249.2 249.6 249.5 249.8 249.4 249.8 249.9 249.8 249.5 249.2 249.4 249.8 249.6 249.3 249.6 249.1 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21400 249.0 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.7 249.8 249.4 249.5 249.5 249.1 249.6 249.5 249.4 249.4 249.5 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.7 249.9 249.8 249.7 249.7 249.7 250.0 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21410 249.2 249.1 249.5 249.7 249.4 249.4 249.0 249.3 249.6 249.1 249.5 249.2 249.6 249.6 249.9 249.9 249.3 249.4 249.5 249.8 249.5 249.7 249.3 249.7 249.5 249.7 249.3 249.4 249.5 249.6 249.5 249.2 249.5 249.5 249.4 249.6 249.5 249.3 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.0 249.8 20170409 21420 249.1 249.2 249.4 249.5 249.4 249.0 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21430 249.5 249.4 249.2 249.4 249.2 249.1 249.6 249.3 249.6 249.6 249.5 249.6 249.5 249.3 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.1 249.6 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.6 249.9 250.2 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.8 250.0 250.0 20170409 21440 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.5 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.7 20170409 21450 249.6 249.5 249.4 249.2 249.6 249.0 248.9 249.5 249.6 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.1 249.0 249.1 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170409 21500 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.5 249.3 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.8 20170409 21510 249.5 249.5 249.7 249.5 249.6 249.1 249.8 250.0 250.0 249.9 249.2 249.5 249.5 249.4 249.4 249.6 249.1 249.2 249.5 249.8 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.2 249.2 249.4 249.6 249.9 249.8 249.8 249.2 249.9 249.6 250.0 249.6 250.0 250.0 250.1 249.9 249.6 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.6 249.9 249.7 20170409 21520 249.1 249.4 249.2 249.3 249.5 249.3 249.2 249.3 249.4 249.6 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.5 249.3 249.7 249.5 249.2 249.9 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.5 249.4 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.9 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.9 250.0 20170409 21530 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.3 249.4 249.5 249.7 249.9 249.8 249.8 249.8 250.1 250.0 250.0 250.0 249.9 249.8 249.9 250.1 20170409 21540 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21550 249.1 249.3 249.5 249.0 249.2 249.2 249.1 249.1 249.1 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.8 249.4 249.4 249.4 249.4 249.2 249.5 249.4 249.2 249.0 249.3 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.8 249.9 250.1 250.1 249.9 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21600 249.2 249.1 249.1 249.1 249.2 249.0 249.0 249.4 249.3 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.3 249.0 249.3 249.5 249.0 249.3 249.5 249.6 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21610 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.0 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.7 249.8 249.8 250.0 249.9 249.8 249.8 20170409 21620 249.5 249.5 249.2 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.3 249.4 249.6 249.5 249.7 249.6 249.7 249.4 249.8 249.7 249.7 249.4 249.3 249.5 249.6 249.8 250.0 249.9 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21630 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.1 249.0 249.1 249.1 249.0 249.4 249.2 249.4 249.5 249.3 249.1 249.3 249.5 249.3 249.6 249.8 249.5 249.6 249.6 249.5 249.2 249.4 249.5 249.5 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21640 249.2 249.4 249.3 249.3 249.6 249.4 249.3 249.3 249.7 249.5 249.5 249.7 249.6 249.4 249.8 249.5 249.3 249.6 249.4 249.2 249.4 249.3 249.2 249.4 249.4 249.4 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21650 249.5 249.4 249.1 249.1 249.5 249.5 249.3 249.2 249.8 249.9 249.1 249.1 249.5 249.5 249.7 249.6 249.8 249.8 249.2 249.6 249.9 249.8 249.8 250.1 249.5 249.9 249.8 249.4 249.7 249.6 249.2 249.9 249.8 249.8 249.4 249.8 249.9 250.0 249.7 250.1 250.0 250.0 250.1 250.0 249.8 249.7 249.8 249.9 249.8 249.8 250.0 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21700 249.3 249.2 249.2 249.2 249.3 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.5 249.3 249.2 249.4 249.0 249.0 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.7 249.6 250.0 249.9 250.0 249.7 249.9 250.0 250.1 249.9 249.8 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20170409 21710 249.4 249.4 249.7 249.5 249.6 249.4 249.2 249.2 249.1 249.4 249.2 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.5 249.6 249.2 249.2 249.6 249.5 249.3 249.4 249.2 249.4 249.5 249.5 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.6 250.0 20170409 21720 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.4 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.3 249.7 249.6 249.5 249.5 249.7 249.4 249.7 249.5 249.7 249.9 249.8 249.6 250.0 249.8 250.0 249.8 249.8 249.6 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 20170409 21730 249.1 249.3 249.6 249.8 250.0 249.6 249.3 249.6 250.0 249.8 249.9 249.8 249.7 249.9 249.6 249.5 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.9 249.7 249.8 249.7 249.6 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21740 249.0 249.0 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.0 249.3 249.3 249.2 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 20170409 21750 249.4 249.4 249.3 249.0 249.0 249.1 249.5 249.8 249.4 249.4 249.0 249.1 249.0 249.5 249.2 249.4 249.4 249.5 249.2 249.0 249.1 249.4 249.2 249.4 249.7 249.8 249.4 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 20170409 21800 249.3 249.5 249.6 249.4 249.3 249.3 249.5 249.3 249.7 249.8 249.4 249.4 249.4 249.7 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.4 249.5 249.5 249.4 249.5 249.9 249.6 249.7 250.1 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.8 20170409 21810 249.4 249.5 249.3 249.5 249.4 249.1 249.4 249.1 249.3 249.2 249.6 249.5 249.6 249.1 249.8 249.8 249.7 249.8 249.8 249.8 249.5 249.6 249.4 249.4 249.4 249.1 249.6 249.3 249.5 249.7 249.6 249.4 249.6 249.2 249.4 249.5 249.4 249.4 248.9 249.4 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.9 249.9 249.9 249.6 249.9 249.9 250.1 250.0 249.6 249.9 250.0 250.0 250.0 20170409 21820 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.6 249.5 249.4 249.3 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.5 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 20170409 21830 249.5 249.1 249.2 249.5 249.6 249.4 249.1 249.5 249.5 249.4 249.3 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.7 249.5 249.5 249.7 250.1 250.1 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.9 249.8 249.9 20170409 21840 249.2 249.4 249.5 249.4 249.3 249.6 249.2 249.2 249.3 249.5 249.2 249.4 249.4 249.6 249.4 249.2 249.3 249.3 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.5 249.7 249.8 250.0 249.8 250.0 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21850 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 21900 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.4 248.9 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.2 249.2 249.2 249.6 249.3 249.3 249.5 249.6 249.4 249.4 249.3 249.5 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 20170409 21910 249.1 249.0 249.1 249.1 249.6 249.0 249.2 249.0 249.1 249.4 249.4 249.5 249.2 249.7 249.6 249.2 249.4 249.0 249.6 249.6 249.5 249.5 249.3 249.5 249.7 249.9 249.5 249.6 249.6 249.5 249.4 249.2 249.5 249.4 249.3 249.3 249.2 249.5 249.4 249.2 249.2 249.5 249.4 249.1 249.6 249.3 249.4 249.4 249.4 249.4 249.2 249.5 249.9 249.6 249.8 249.8 249.8 250.0 249.9 249.9 20170409 21920 249.3 249.1 249.6 249.5 249.2 249.5 249.5 249.7 249.5 249.4 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.4 249.6 250.0 249.9 249.5 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 20170409 21930 249.2 249.6 249.6 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20170409 21940 249.8 249.8 249.6 249.5 249.7 249.8 249.4 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.9 249.7 250.0 249.7 249.6 249.7 249.8 249.7 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 20170409 21950 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.9 250.1 250.2 249.8 249.9 250.0 249.6 250.5 250.4 250.3 250.1 250.2 250.1 250.4 20170409 22000 249.2 249.5 249.4 249.2 249.3 249.4 249.2 249.5 249.4 249.3 249.4 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.7 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 20170409 22010 249.1 249.2 249.0 249.2 249.2 249.2 249.5 249.3 250.0 249.5 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.1 249.6 249.1 249.2 249.0 249.1 249.0 249.1 249.9 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.4 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170409 22020 249.7 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.9 249.5 249.9 249.9 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.2 250.1 250.0 250.2 250.0 249.9 249.9 250.2 250.0 249.9 250.1 250.0 250.1 249.9 249.9 249.9 250.0 249.9 250.1 250.1 20170409 22030 249.0 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.1 249.1 249.4 249.5 249.1 249.5 249.4 249.4 249.4 249.6 250.0 249.9 250.0 249.7 249.6 249.6 249.8 249.9 249.7 249.6 249.9 249.9 249.9 249.9 249.8 249.5 249.6 20170409 22040 249.0 249.1 249.4 249.3 249.4 249.3 249.3 249.0 249.4 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.3 249.3 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.9 249.8 249.5 249.3 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22050 249.4 249.2 249.4 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.1 249.4 249.5 249.5 249.5 249.2 249.5 249.3 249.2 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.2 249.0 249.1 249.1 249.2 249.4 249.3 249.4 249.8 250.0 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22100 249.2 249.0 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.4 249.4 249.4 249.8 250.0 249.5 249.5 249.8 249.6 249.6 249.9 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22110 249.2 249.1 249.2 249.1 249.1 249.4 249.5 249.5 249.1 249.0 249.0 249.2 249.6 249.6 249.3 249.0 249.0 249.1 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22120 249.5 249.1 249.2 249.0 249.0 249.4 249.2 249.0 249.4 249.4 249.4 249.2 249.3 249.7 249.6 249.6 249.8 249.5 249.8 249.8 250.0 249.8 249.9 249.7 249.9 250.0 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170409 22130 248.9 249.2 249.0 249.1 249.5 249.4 249.3 249.2 249.5 249.6 249.8 249.4 249.1 249.3 249.8 249.5 249.6 249.6 249.6 249.5 249.7 249.9 249.6 249.8 249.7 249.8 249.5 249.4 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.1 20170409 22140 249.8 249.8 249.8 249.7 249.5 249.7 249.6 249.4 249.7 249.8 249.9 249.4 249.5 249.8 249.7 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.4 249.7 249.7 249.5 249.7 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 20170409 22150 249.5 249.6 249.6 249.3 249.4 249.6 249.4 249.0 249.6 249.2 249.5 249.5 249.5 249.1 250.0 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.9 249.5 249.5 249.7 250.1 250.0 249.8 250.0 250.0 249.8 249.9 20170409 22200 249.3 249.5 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.0 249.2 249.5 249.3 249.6 249.7 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.4 249.7 249.6 249.6 249.3 249.6 249.5 249.7 249.7 249.6 249.6 249.8 249.8 249.5 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.7 249.8 20170409 22210 249.4 249.4 249.8 249.5 249.3 249.4 249.2 249.4 249.6 249.5 248.8 249.1 249.0 249.1 249.4 249.1 249.0 249.1 249.1 249.6 249.5 249.4 249.2 249.2 249.2 249.6 249.3 249.5 249.8 249.7 249.9 250.0 249.8 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170409 22220 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.3 249.2 249.3 249.1 249.0 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.8 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.6 250.0 249.8 249.8 249.8 249.8 249.5 250.0 20170409 22230 249.4 249.4 249.7 249.8 249.6 249.6 249.7 249.9 249.9 249.3 249.8 250.1 249.7 249.7 250.0 250.1 250.0 250.0 250.1 250.1 249.8 249.8 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.0 249.9 249.6 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 250.1 249.7 250.0 250.1 250.0 249.8 249.7 20170409 22240 249.5 249.5 249.7 249.8 250.0 249.9 249.8 249.8 249.4 249.9 249.8 249.7 249.6 249.8 250.0 249.8 249.9 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20170409 22250 249.5 249.5 249.1 249.1 249.5 249.1 249.2 249.1 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.7 249.6 249.9 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22300 249.4 249.5 249.3 249.4 249.5 249.4 249.2 249.3 249.2 249.3 249.5 249.4 249.2 249.5 249.7 249.5 249.7 249.8 249.7 249.5 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.5 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 250.1 250.0 249.7 249.8 250.0 249.9 249.8 20170409 22310 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 248.9 248.9 249.0 249.2 249.5 250.0 250.1 249.4 249.6 249.9 249.7 250.1 249.7 249.7 249.9 250.0 250.0 249.8 249.4 249.1 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.6 249.8 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22320 249.4 249.3 249.1 249.5 249.3 249.3 249.0 249.4 249.5 249.3 249.2 249.6 249.0 249.2 249.4 249.3 249.4 249.2 249.4 249.5 249.5 249.0 249.4 249.1 249.1 249.5 249.7 249.7 249.6 249.8 249.8 249.6 249.5 249.8 249.9 250.0 249.6 249.5 249.8 249.7 249.6 249.5 249.7 249.7 249.5 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22330 249.1 249.4 249.6 249.1 249.6 249.4 249.4 249.7 250.1 249.9 249.7 249.7 249.2 249.6 249.5 249.6 249.4 249.1 249.6 249.7 249.4 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 250.1 250.0 250.0 249.7 249.6 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22340 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.3 249.7 249.6 249.3 249.4 249.5 249.2 249.4 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.5 249.7 249.9 249.6 249.8 249.8 250.0 20170409 22350 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.3 249.1 249.1 249.0 249.2 249.8 250.0 250.0 249.6 249.4 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.6 249.6 249.9 249.5 249.7 249.4 250.1 249.9 249.9 249.6 249.8 249.9 250.0 249.4 249.6 249.4 249.4 249.3 249.3 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.3 249.6 249.3 249.4 249.6 249.3 249.4 249.5 249.5 20170409 22400 249.3 249.4 249.7 249.6 249.8 249.6 249.6 249.4 249.7 249.6 249.4 249.2 249.3 249.6 249.8 250.0 250.0 249.7 249.5 249.3 249.1 249.5 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.4 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.0 20170409 22410 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.6 249.8 249.7 249.8 250.0 250.0 249.9 249.9 249.6 249.7 249.8 250.0 249.6 249.8 249.9 249.9 250.0 249.8 249.4 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22420 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.1 20170409 22430 249.6 249.4 249.6 249.2 249.7 249.8 249.9 249.6 250.1 249.6 249.8 249.3 249.5 249.5 249.6 249.5 249.3 249.4 249.6 249.5 249.9 249.8 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22440 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.5 249.3 249.0 249.3 249.4 249.0 249.2 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.3 249.5 249.3 249.4 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170409 22450 249.0 249.0 249.3 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.3 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.2 249.0 249.2 249.5 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.6 249.2 249.7 249.5 249.2 249.4 249.4 249.5 249.2 249.1 249.1 249.5 249.8 20170409 22500 249.5 249.6 249.2 249.6 249.7 249.7 249.6 249.5 249.5 249.4 249.7 249.4 249.5 249.5 250.0 249.9 249.5 249.9 249.6 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.4 250.2 250.1 250.1 250.0 250.2 250.2 20170409 22510 249.6 249.8 249.5 249.7 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 249.8 250.0 249.8 250.0 249.6 249.9 250.0 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.9 20170409 22520 249.3 249.3 249.2 249.2 249.3 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.9 249.7 249.5 249.7 249.7 249.7 20170409 22530 249.2 249.6 249.6 249.2 249.3 249.5 249.4 249.4 249.2 249.4 249.4 249.4 249.2 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.5 20170409 22540 249.3 249.1 249.3 249.2 249.3 249.4 249.0 249.4 249.3 249.2 249.3 249.2 249.0 249.5 249.4 249.3 249.5 249.6 249.6 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22550 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.5 249.5 249.5 249.7 249.6 249.1 249.7 250.0 249.8 249.8 249.8 249.4 249.3 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.4 249.2 249.4 249.8 249.4 250.0 249.8 250.1 250.0 249.7 250.0 250.1 249.6 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.6 249.8 20170409 22600 249.4 249.3 249.2 249.3 249.6 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.5 20170409 22610 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.6 249.4 249.2 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.5 249.8 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.9 249.7 250.0 249.9 250.0 250.0 250.0 249.6 249.7 249.9 249.9 250.1 249.9 249.7 249.6 250.1 249.5 249.7 249.7 249.8 249.9 249.9 250.3 20170409 22620 249.3 249.1 249.5 249.6 249.3 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.2 249.5 249.3 249.4 249.5 249.6 249.5 249.7 249.7 249.5 249.7 250.0 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.9 250.0 249.8 250.0 250.1 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20170409 22630 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.2 249.6 249.5 249.4 249.5 249.6 249.0 249.2 249.0 249.1 249.2 249.5 249.6 249.3 249.4 249.6 249.5 249.5 249.4 249.6 249.2 249.4 249.7 249.7 249.6 250.0 249.9 250.0 250.0 249.6 249.4 249.6 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 20170409 22640 249.2 249.5 249.6 249.5 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.8 249.5 249.7 249.8 250.0 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.9 250.1 250.0 249.8 249.8 249.6 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.7 250.0 250.0 249.8 249.6 249.8 249.7 249.7 249.9 250.0 250.1 249.8 249.8 250.0 250.0 249.7 249.8 249.8 249.7 250.0 20170409 22650 249.3 249.5 249.6 249.3 249.5 249.5 249.6 249.6 249.2 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.6 249.9 249.8 20170409 22700 249.5 249.6 249.4 249.6 249.5 249.7 249.5 249.8 249.5 249.7 249.6 249.6 249.6 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.8 249.8 249.8 249.4 249.5 249.8 250.0 250.1 250.1 249.8 249.5 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.1 249.7 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22710 249.6 249.5 249.6 249.4 249.7 249.4 249.2 249.5 249.8 249.2 249.2 249.6 249.2 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22720 249.2 249.0 249.2 249.1 249.0 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.9 249.7 249.5 249.3 249.8 249.5 249.6 249.4 249.4 249.7 249.8 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 249.5 249.7 249.8 249.8 249.7 250.0 249.9 249.7 249.6 249.8 249.7 249.8 250.0 20170409 22730 249.9 249.6 249.3 249.0 249.1 249.2 249.6 249.6 249.8 250.0 250.1 249.9 249.9 249.9 250.0 249.8 249.6 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22740 249.0 249.0 249.3 249.3 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.2 249.3 249.2 249.6 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.2 249.5 249.4 249.7 249.7 249.6 249.6 249.7 249.8 249.5 249.9 249.7 249.8 249.6 249.7 249.7 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.4 249.7 249.9 249.9 249.9 249.9 20170409 22750 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 250.1 250.0 250.6 250.3 250.2 250.1 250.1 249.8 249.6 249.9 250.2 250.4 250.1 250.3 250.1 249.9 250.1 250.1 250.1 250.8 250.1 250.2 250.0 250.4 250.3 250.3 250.4 250.2 250.2 250.1 250.2 250.2 250.5 250.5 250.2 250.1 250.3 250.3 250.2 250.6 250.5 250.2 250.1 250.6 20170409 22800 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.4 249.3 249.6 249.7 249.7 249.6 249.3 249.4 249.5 249.4 249.5 249.2 249.5 249.3 249.4 249.3 249.3 249.6 249.5 249.4 249.4 249.5 249.5 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.7 250.0 250.1 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.9 20170409 22810 249.3 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.1 249.1 249.0 249.4 249.6 249.9 249.7 249.6 249.5 249.7 250.0 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22820 249.7 249.6 249.7 249.6 249.7 249.2 249.6 249.6 249.7 249.7 249.4 249.6 249.6 249.8 250.0 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.4 249.9 250.0 250.0 249.9 250.0 249.5 249.2 249.5 249.7 249.5 249.5 249.8 249.9 250.0 249.5 249.6 249.5 249.6 250.1 249.7 249.8 249.6 249.9 249.6 249.9 249.9 249.9 250.0 250.0 249.9 249.7 249.7 250.0 250.0 249.8 250.0 20170409 22830 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.0 249.1 249.1 249.5 249.2 249.5 249.1 249.4 249.8 249.8 249.8 249.6 249.9 249.7 249.9 249.8 250.2 249.5 249.9 249.6 249.1 250.1 250.0 249.8 249.6 249.8 249.9 249.4 249.7 249.9 249.9 249.7 249.6 249.8 249.9 249.8 249.4 250.1 250.0 249.8 249.6 249.8 249.8 249.6 250.0 249.8 250.1 249.7 250.0 249.8 249.9 250.0 250.0 20170409 22840 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.6 249.5 249.4 249.4 249.1 249.3 249.4 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.2 249.3 249.1 249.5 249.5 249.4 249.2 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.4 249.3 249.5 249.7 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.7 249.8 249.6 249.7 249.6 249.7 20170409 22850 249.1 249.0 249.3 249.6 249.3 249.2 249.2 249.0 249.2 249.0 249.0 249.3 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.8 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.4 249.4 249.6 20170409 22900 249.1 249.3 249.3 249.2 249.4 249.5 249.4 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.5 249.6 249.7 249.2 249.3 249.3 249.3 249.5 249.9 249.6 249.3 249.6 249.8 249.5 249.8 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.8 249.7 249.6 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 20170409 22910 249.2 249.4 249.4 249.3 249.4 249.6 250.1 249.8 249.8 250.0 249.8 249.6 249.8 250.0 249.9 250.1 250.0 249.6 249.6 249.7 249.8 249.9 249.4 249.6 249.6 249.9 249.8 249.8 249.6 249.8 249.5 249.8 249.4 249.8 249.5 249.9 249.9 249.6 249.8 249.3 249.4 249.9 249.8 249.8 249.3 249.9 249.9 250.0 249.4 249.6 249.9 249.7 249.5 250.1 249.8 249.8 250.0 250.0 250.0 250.0 20170409 22920 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.6 249.4 249.2 249.0 249.3 249.0 249.2 249.4 249.1 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170409 22930 249.2 249.4 250.0 250.0 249.9 250.1 250.1 249.9 250.0 249.9 250.0 249.9 249.8 249.2 249.5 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.2 249.6 249.4 249.6 249.9 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 20170409 22940 249.8 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.4 249.7 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.1 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 22950 249.1 249.2 249.2 249.6 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.5 249.5 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.5 249.8 249.9 250.0 249.8 249.9 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170409 23000 249.3 249.3 249.5 249.8 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.7 249.5 249.9 250.0 250.1 249.9 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170409 23010 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 248.9 249.3 249.8 249.7 249.2 249.3 249.2 249.2 249.5 249.3 249.4 249.6 249.5 249.4 249.4 249.2 249.4 249.2 249.2 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 249.9 249.9 20170409 23020 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.2 249.3 249.3 249.0 249.3 249.3 249.3 249.5 249.4 249.2 249.4 249.3 249.1 249.5 249.3 249.3 249.3 249.5 249.1 249.4 249.5 249.2 249.5 249.6 249.3 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.7 20170409 23030 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.1 249.3 249.1 249.0 249.2 249.6 249.6 249.2 249.2 249.1 249.1 249.1 249.1 249.2 248.9 249.2 249.1 249.4 249.6 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.4 248.9 248.9 249.1 249.2 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.7 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170409 23040 249.4 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.6 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23050 249.5 249.4 249.4 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 248.9 249.2 249.2 249.6 249.6 249.7 249.2 249.4 249.6 249.2 249.2 250.0 249.6 249.7 249.5 249.4 249.3 249.3 249.6 249.4 249.4 249.4 249.2 249.3 249.2 249.6 249.4 249.4 249.2 249.2 249.6 249.5 249.5 249.4 249.2 249.2 249.7 249.3 249.4 249.3 249.5 249.2 249.3 249.4 249.4 20170409 23100 249.1 248.9 249.1 249.4 249.3 249.1 249.4 249.1 249.7 249.2 249.1 249.2 249.1 249.0 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 20170409 23110 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.3 249.1 249.1 249.2 249.4 249.4 249.6 249.4 249.1 249.1 249.1 249.4 249.3 249.1 249.8 249.8 249.5 249.2 249.4 249.6 249.3 249.3 249.4 249.6 249.6 249.7 249.9 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170409 23120 249.3 249.2 249.5 249.4 249.2 249.5 249.4 249.5 249.2 249.3 249.4 249.5 249.3 249.4 249.5 249.8 249.5 249.5 249.6 249.8 249.7 249.5 249.4 249.6 249.7 249.9 249.7 249.7 249.9 249.7 249.7 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 20170409 23130 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.1 249.4 249.1 249.2 249.1 249.0 249.2 249.3 249.1 249.1 249.0 249.1 249.4 249.4 249.4 249.6 249.5 249.5 250.0 250.0 249.8 249.8 249.5 249.7 249.7 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23140 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.4 249.3 249.0 249.3 249.4 249.2 249.4 249.4 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23150 249.5 249.4 249.8 249.6 249.4 249.2 249.8 249.6 249.5 249.5 249.5 249.6 249.2 249.4 249.6 249.6 249.3 249.4 249.5 249.6 249.5 249.5 249.3 249.6 249.2 249.5 249.6 249.4 249.3 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.8 249.5 249.4 249.9 250.0 249.7 249.8 249.6 249.8 250.0 249.8 249.9 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 20170409 23200 249.4 249.3 249.3 249.3 249.4 249.3 249.1 249.2 249.1 249.0 249.2 249.6 249.3 249.6 249.5 249.4 249.2 249.2 249.4 249.5 249.4 249.3 249.5 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170409 23210 249.0 249.0 249.1 249.1 249.4 249.9 249.4 249.3 249.5 249.5 249.2 249.7 249.5 249.5 249.4 249.6 249.6 249.7 249.4 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.9 249.9 250.0 250.1 250.0 249.7 20170409 23220 249.0 249.0 249.2 249.0 249.3 249.5 249.6 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170409 23230 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.2 249.6 249.4 249.5 249.5 249.5 249.1 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 250.1 249.8 250.0 249.6 249.9 249.9 250.1 249.8 249.9 249.7 249.9 249.8 249.6 250.0 249.6 249.9 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23240 249.4 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.7 249.7 250.0 249.8 249.9 249.7 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.2 250.1 20170409 23250 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.5 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23300 249.3 249.2 249.1 249.0 249.4 249.0 249.2 249.3 249.7 249.4 249.3 249.5 249.3 249.4 249.7 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.5 249.2 249.2 249.2 249.0 249.2 249.4 249.4 249.5 249.5 250.0 249.9 250.0 249.9 249.9 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 20170409 23310 249.8 249.5 249.6 249.6 249.2 249.2 249.4 249.9 249.7 249.2 249.4 249.7 249.9 250.0 249.6 249.9 249.8 249.6 249.5 250.0 250.0 249.9 249.9 249.6 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.9 249.9 249.7 249.6 249.6 249.5 249.6 249.5 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 20170409 23320 249.0 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.7 249.5 249.4 249.8 249.8 249.8 249.3 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.4 249.7 249.6 249.7 249.7 249.3 249.4 249.6 249.4 249.4 249.4 249.6 249.6 249.9 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23330 249.2 249.0 249.3 249.1 249.2 249.0 249.1 248.9 249.4 249.5 249.6 249.2 249.2 249.2 249.6 249.5 249.5 249.9 249.3 249.7 249.1 249.1 249.2 249.6 249.9 250.0 249.9 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23340 249.5 249.5 249.8 250.2 249.8 250.0 249.8 249.6 249.5 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.8 250.0 249.9 249.5 249.8 250.0 250.0 249.7 249.7 249.7 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23350 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.7 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 20170409 23400 249.1 249.0 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.4 249.2 249.1 249.4 249.2 249.5 249.2 249.2 249.5 249.2 249.6 249.4 249.6 249.5 249.7 249.8 249.5 249.6 249.5 249.4 249.7 249.8 249.5 249.5 249.8 249.8 249.6 249.5 249.9 20170409 23410 249.2 249.1 249.4 249.2 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.9 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.1 250.0 249.9 249.7 249.7 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23420 249.3 249.3 249.3 249.2 249.4 249.6 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23430 249.2 249.3 249.5 249.4 249.4 249.9 249.4 249.3 249.6 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.9 249.9 249.4 249.6 249.6 249.5 249.5 249.6 249.7 250.0 250.1 249.9 250.0 249.9 20170409 23440 249.3 249.2 249.3 249.4 249.2 249.1 249.2 249.5 249.2 249.3 249.0 249.4 249.5 249.5 249.3 250.0 249.5 249.6 249.6 249.3 249.4 249.5 249.4 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23450 249.2 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.1 249.0 249.1 249.2 249.5 249.0 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.7 249.5 249.5 249.8 249.4 249.7 249.5 249.5 250.0 249.9 250.1 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 249.9 20170409 23500 249.0 249.4 249.5 249.2 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.3 249.4 249.2 249.3 249.6 249.4 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.5 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.6 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23510 249.1 249.3 249.1 249.0 249.4 249.5 249.4 249.2 249.1 249.1 249.3 249.6 249.5 249.6 249.5 249.6 249.9 249.6 249.9 249.8 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23520 249.7 249.5 249.4 249.0 249.1 249.3 249.2 249.3 249.4 249.2 249.3 249.6 249.7 249.3 249.6 249.7 249.5 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170409 23530 249.1 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.0 249.1 249.6 249.1 249.1 249.2 249.0 249.4 249.2 249.1 249.1 249.2 249.0 249.5 249.4 249.3 249.1 249.2 249.5 249.6 249.4 250.1 250.0 249.8 250.0 250.1 249.9 249.9 250.0 249.9 249.6 250.2 249.7 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 20170409 23540 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.0 249.4 249.4 249.3 249.1 249.3 249.4 249.1 249.0 249.1 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.3 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.8 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.6 250.1 249.8 249.9 250.0 250.0 250.0 249.9 20170409 23550 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.7 249.5 249.4 249.4 249.6 249.4 249.7 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.3 249.5 249.6 249.4 249.2 249.6 249.2 249.4 249.2 249.6 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.3 248.9 249.4 249.5 249.1 249.5 249.5 249.5 249.2 20170409 23600 249.2 249.3 249.6 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.2 249.3 249.2 249.5 249.3 249.5 249.2 249.3 249.5 249.4 249.3 249.3 249.4 249.6 249.5 249.3 249.3 249.2 249.1 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23610 249.1 249.1 249.1 249.5 249.9 249.4 249.1 249.2 249.3 249.0 249.1 249.2 249.6 249.0 249.0 249.3 249.1 249.0 249.4 249.9 250.0 250.0 249.6 249.6 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23620 249.5 249.3 249.5 249.3 249.4 249.6 249.6 249.8 249.9 249.5 249.6 249.7 249.6 249.4 249.6 249.7 249.8 250.0 249.8 249.7 249.8 250.1 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170409 23630 249.6 249.6 249.8 249.2 249.4 249.5 249.2 249.2 249.5 249.5 249.5 249.8 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.7 250.0 249.8 250.0 249.9 249.4 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23640 249.2 249.0 249.3 249.4 249.3 249.1 249.0 249.1 249.5 249.1 249.2 249.3 249.4 249.3 249.4 249.4 249.6 249.0 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.3 249.2 249.4 249.3 249.6 250.0 249.9 250.0 249.8 249.7 249.6 250.0 249.8 250.0 249.5 249.6 249.6 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23650 249.4 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.1 249.6 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 249.8 249.9 250.2 250.1 250.1 250.1 250.2 250.2 250.5 250.3 250.4 250.1 250.2 250.2 250.5 250.4 250.2 250.1 250.4 250.3 250.2 249.9 250.3 20170409 23700 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.1 249.1 249.2 248.9 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.3 249.4 249.5 249.4 249.2 249.4 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.5 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.7 20170409 23710 249.0 249.1 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.1 249.1 249.2 249.2 249.5 249.6 249.6 249.4 249.4 249.1 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.3 249.9 250.1 249.6 249.9 249.9 250.0 250.1 249.6 249.9 249.8 249.6 249.8 249.9 250.0 249.9 249.9 249.8 249.9 20170409 23720 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.0 249.2 249.5 249.3 249.2 249.4 249.4 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.8 20170409 23730 249.8 249.4 249.8 249.4 249.5 249.1 249.1 249.4 249.1 249.6 249.6 249.5 249.2 249.6 249.5 249.5 249.4 249.3 249.2 249.6 249.8 249.4 249.5 249.4 249.5 249.5 249.5 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.9 249.7 250.0 249.9 249.8 250.0 250.1 249.9 249.9 250.0 20170409 23740 249.5 249.4 249.8 249.4 249.4 249.6 249.6 249.4 249.5 249.2 249.3 249.6 249.2 249.3 249.7 249.4 249.4 249.4 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.8 249.6 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.9 250.0 250.0 249.7 20170409 23750 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.5 249.3 249.5 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.2 249.4 249.6 249.5 249.6 249.6 249.6 249.4 249.9 249.5 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.1 249.9 250.1 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 20170409 23800 249.3 249.2 249.5 249.4 249.8 249.5 249.4 249.6 249.5 249.5 249.3 249.5 249.4 249.6 249.4 249.3 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23810 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.3 248.9 249.3 249.3 249.4 249.3 249.9 249.6 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170409 23820 249.3 249.2 249.3 249.1 249.3 249.3 249.1 249.2 249.5 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.1 249.0 249.1 249.4 249.4 249.3 249.4 249.6 249.4 249.6 249.3 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 20170409 23830 249.3 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.2 249.0 249.2 249.3 249.0 249.1 249.3 249.2 249.0 249.0 249.2 249.1 249.1 249.4 249.7 249.5 249.4 249.3 249.6 249.8 249.7 249.6 249.8 249.8 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.8 250.0 20170409 23840 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.4 249.4 249.5 249.2 249.3 249.3 249.4 249.5 249.7 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23850 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 248.9 249.2 249.0 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.0 248.9 249.3 249.1 249.1 249.1 249.5 249.9 250.1 250.0 249.9 249.9 250.0 249.8 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.6 250.0 249.4 250.0 249.7 249.9 249.9 250.0 250.0 249.8 20170409 23900 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.0 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.2 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 23910 249.2 249.4 249.6 249.1 249.5 249.6 249.6 249.6 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.6 250.0 250.0 249.9 250.0 249.6 250.0 250.1 249.4 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.6 249.9 249.9 250.0 249.9 20170409 23920 249.2 249.0 249.3 249.6 249.5 249.4 249.2 249.4 249.9 249.4 249.2 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.1 249.3 249.3 249.0 249.3 249.6 249.9 249.8 249.2 249.5 249.8 249.8 249.8 249.7 250.0 250.0 249.7 250.0 249.8 249.6 250.1 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170409 23930 249.5 249.6 249.5 249.6 249.5 249.8 249.8 250.1 250.1 249.9 249.7 249.8 249.8 250.1 249.9 250.0 250.0 249.8 250.1 250.2 249.7 250.1 250.0 249.7 249.8 249.8 249.7 249.9 250.0 249.9 249.9 249.9 249.8 249.7 249.7 249.8 249.9 249.6 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.8 250.1 249.6 249.6 250.0 249.9 249.6 249.8 249.7 249.9 20170409 23940 249.6 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.8 249.6 249.7 249.9 249.8 249.7 249.7 249.9 249.4 249.5 249.8 250.0 249.5 249.6 249.9 249.8 250.1 250.0 249.9 250.0 250.1 250.0 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.8 249.9 250.0 249.8 250.0 250.0 20170409 23950 249.3 249.0 249.0 249.0 249.2 249.1 248.9 249.1 248.9 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.7 249.5 249.9 249.4 249.6 249.9 250.0 249.3 249.9 249.8 249.5 249.8 250.0 249.7 249.8 249.8 250.1 249.8 250.0 249.8 249.6 249.9 249.9 249.6 249.5 249.8 249.7 249.6 249.9 249.8 249.3 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 20170409 24000 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.3 249.3 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.9 20170409 24010 249.3 249.4 249.7 249.5 249.0 249.1 249.7 250.0 250.1 249.7 249.5 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.8 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 20170409 24020 249.3 249.4 249.4 249.4 249.4 249.1 249.2 249.2 249.5 249.5 249.6 249.3 249.3 249.4 249.6 249.6 249.5 249.3 249.2 249.2 249.2 249.1 249.5 249.8 249.6 249.6 249.6 249.5 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 20170409 24030 249.4 249.3 249.6 249.4 249.2 249.1 249.1 249.4 249.4 249.6 249.5 249.5 249.1 249.6 249.4 249.7 249.2 249.2 249.5 250.0 249.4 249.5 249.6 249.6 249.4 250.1 249.7 249.2 249.6 249.4 249.8 250.0 249.9 249.9 249.8 249.7 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170409 24040 249.2 249.4 249.7 249.5 249.6 249.5 249.4 249.5 249.8 249.6 249.4 249.3 249.7 249.4 249.5 249.7 249.5 249.4 249.5 249.6 249.2 249.3 249.5 249.6 249.4 249.8 249.1 249.5 249.6 249.4 249.4 249.3 249.3 249.7 249.6 249.7 249.7 249.7 249.9 250.0 249.9 250.0 249.9 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.8 249.5 249.8 249.9 250.0 249.8 20170409 24050 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.8 249.3 249.1 249.2 249.0 249.4 249.5 249.6 249.6 249.3 249.2 249.4 249.7 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.4 249.6 250.0 249.8 249.3 249.4 249.5 249.9 249.8 250.0 250.0 249.6 249.9 250.1 250.0 249.6 250.0 250.1 250.1 250.1 249.7 249.5 250.0 249.8 249.8 249.8 20170409 24100 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.1 249.6 249.6 249.4 249.6 249.7 249.7 249.7 249.3 249.5 249.3 249.3 249.3 249.4 249.2 249.9 249.7 249.7 249.9 249.6 249.0 249.4 249.3 249.2 249.5 249.8 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.4 249.5 249.7 249.6 249.7 20170409 24110 249.4 249.6 249.5 249.3 249.6 249.5 249.4 249.2 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.1 249.3 249.5 249.5 249.7 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24120 249.5 249.3 249.2 249.3 249.3 249.2 249.3 249.0 249.3 249.1 249.1 249.4 249.2 249.4 249.4 249.1 249.2 249.0 249.4 249.3 249.4 249.3 249.2 249.4 249.2 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.7 249.5 249.4 249.6 249.6 249.6 249.6 249.7 249.4 249.4 249.5 249.7 249.8 249.9 250.0 250.0 249.9 250.0 20170409 24130 249.1 249.0 249.4 249.3 249.5 249.5 249.3 249.1 249.2 249.1 249.3 249.4 249.6 249.5 249.4 248.9 249.1 249.2 249.4 249.4 249.6 249.5 249.5 249.1 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24140 249.6 249.7 249.5 249.2 249.6 249.4 249.3 249.5 249.5 249.2 249.7 249.7 249.5 249.3 249.5 249.6 249.7 249.6 249.6 249.8 249.5 249.7 249.4 249.8 250.0 250.0 250.0 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24150 248.9 249.1 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.0 248.9 249.2 249.2 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 250.0 250.0 249.4 250.1 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.6 249.9 249.6 250.0 20170409 24200 249.3 249.3 249.4 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.3 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.4 249.3 249.4 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.9 249.8 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170409 24210 249.1 249.1 249.5 249.5 249.5 249.2 249.1 249.6 249.6 249.6 249.5 249.4 249.8 249.8 250.1 249.9 249.8 250.0 249.6 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.4 249.7 249.8 249.9 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170409 24220 249.8 249.9 249.9 249.2 249.7 249.3 249.4 249.1 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.4 249.3 249.3 249.3 249.3 249.6 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24230 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.3 249.4 249.0 249.1 249.1 249.2 248.9 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.8 249.2 249.2 249.1 249.5 249.6 249.5 249.6 249.8 249.4 249.5 249.5 249.6 249.8 250.0 250.0 250.1 249.6 249.9 20170409 24240 249.2 249.4 249.2 249.4 249.7 249.6 249.4 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.8 249.9 249.6 249.7 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 20170409 24250 249.3 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.4 249.1 249.4 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 250.0 250.2 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24300 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.4 249.4 249.5 249.4 249.3 249.3 249.1 249.4 249.3 249.4 249.1 249.2 249.4 249.0 249.5 249.7 250.0 249.7 249.5 249.8 249.7 249.6 249.8 249.7 249.5 249.7 249.7 250.0 249.8 249.5 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.7 249.5 249.8 249.7 249.8 20170409 24310 249.6 249.1 249.6 249.7 248.8 249.4 249.5 249.2 249.3 249.6 249.0 249.4 249.2 249.3 249.4 249.6 249.2 249.4 249.3 249.4 249.6 249.4 249.2 249.6 249.6 249.6 249.5 249.6 249.9 249.8 250.0 250.0 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 250.0 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.6 20170409 24320 249.1 249.3 249.5 249.2 249.3 249.3 249.3 249.2 249.6 249.4 248.9 249.3 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.6 249.1 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.7 249.6 249.2 249.5 249.2 249.3 249.3 249.3 249.2 249.4 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170409 24330 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.9 249.4 249.8 249.6 249.8 249.6 249.8 250.1 249.6 249.6 249.8 249.9 249.7 249.6 249.9 249.6 250.0 250.0 249.8 250.2 250.4 250.4 249.9 250.2 250.4 250.1 250.2 250.1 250.3 250.4 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.2 250.1 250.3 20170409 24340 249.3 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.2 249.3 249.6 249.7 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24350 249.1 249.1 249.3 249.1 249.4 249.4 249.1 249.1 249.3 249.1 249.1 248.9 249.2 249.0 249.1 249.3 249.0 249.2 249.0 249.2 249.1 249.2 249.3 249.3 249.6 249.5 249.5 249.9 249.6 249.2 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.1 249.8 250.0 250.0 249.6 249.9 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 249.9 250.1 20170409 24400 249.2 249.5 249.1 249.2 249.0 249.4 249.0 249.0 249.2 249.0 249.3 249.1 248.9 249.0 249.4 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.7 250.0 249.8 250.0 249.9 249.9 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24410 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.0 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.2 248.9 249.1 249.2 249.3 249.1 248.9 249.6 249.3 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.4 249.0 249.0 249.2 249.4 249.5 249.6 249.4 249.4 249.6 249.6 250.1 250.0 249.8 250.1 250.0 250.0 20170409 24420 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.1 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.8 249.5 249.5 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.8 249.7 249.5 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170409 24430 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.3 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 20170409 24440 249.4 249.5 249.2 249.3 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.3 249.2 249.3 249.4 249.7 249.8 249.8 249.6 249.5 249.6 249.2 249.4 249.5 249.8 249.7 250.1 249.8 250.0 249.7 249.7 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 20170409 24450 249.1 249.2 249.2 249.1 249.6 249.2 249.5 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.6 249.8 249.5 249.8 250.0 250.0 249.7 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.6 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24500 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.5 249.0 249.3 249.7 249.5 249.7 249.7 249.7 249.4 249.7 249.5 249.8 249.7 249.6 249.5 249.7 249.8 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.9 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24510 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.0 249.3 249.0 248.9 249.2 249.1 249.1 249.2 249.3 249.1 249.0 248.8 249.1 249.0 249.5 249.6 249.3 249.4 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.3 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24520 249.2 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.4 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.3 249.3 249.3 249.4 249.2 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 20170409 24530 249.9 249.8 249.8 250.0 250.0 249.5 249.5 249.5 249.8 250.0 249.7 250.0 249.9 250.0 249.6 249.6 249.7 249.4 249.5 249.4 249.3 249.5 249.6 249.6 249.8 250.0 250.0 249.7 249.4 250.0 249.9 250.0 250.0 249.6 249.8 249.4 249.8 249.9 249.7 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24540 249.3 249.2 249.4 249.4 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.3 249.4 249.5 249.4 249.3 249.3 249.6 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24550 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.7 249.5 249.6 249.8 249.6 249.6 249.5 249.4 249.5 249.3 249.2 249.4 249.2 249.3 249.4 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.4 249.5 249.5 249.4 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 20170409 24600 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.6 249.6 249.6 249.5 249.5 249.3 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.5 250.0 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24610 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.6 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 20170409 24620 249.2 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.8 249.7 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24630 249.5 249.5 249.5 249.3 249.1 249.1 249.0 249.1 249.3 249.5 249.4 249.6 249.8 249.2 249.1 249.2 249.6 249.4 249.6 249.5 249.6 249.8 249.8 249.5 249.5 249.7 249.6 249.4 249.4 249.5 249.5 249.2 249.6 249.6 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.7 249.9 250.0 250.0 249.7 250.1 250.0 249.6 249.8 249.9 20170409 24640 249.0 249.0 249.3 249.0 249.2 249.1 249.0 249.0 249.1 249.4 249.1 249.0 249.2 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.4 249.3 249.5 249.5 249.8 249.3 249.3 249.5 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.8 20170409 24650 249.2 249.0 249.0 249.4 249.4 249.4 249.0 248.9 249.0 249.1 249.6 249.4 249.5 249.6 249.4 249.5 249.7 249.4 249.5 249.8 249.2 249.2 249.4 249.1 249.1 249.5 249.2 249.4 249.4 249.4 249.6 249.2 249.5 249.4 249.1 249.4 249.6 249.2 249.2 249.6 249.5 249.6 249.4 249.6 249.6 249.4 249.5 249.2 249.1 249.4 249.4 249.3 249.5 249.6 249.3 249.4 249.4 249.4 249.5 250.1 20170409 24700 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.6 249.7 249.4 249.3 249.7 249.7 249.5 249.4 249.9 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.8 249.6 249.7 249.3 249.8 249.5 249.6 249.7 249.4 249.2 249.4 249.6 249.5 249.3 249.3 249.5 249.6 249.5 249.2 249.9 249.4 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.6 20170409 24710 249.0 249.3 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.1 249.0 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.6 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.2 249.7 249.9 249.7 249.7 249.9 20170409 24720 249.4 249.1 249.8 249.9 249.5 249.3 249.3 249.4 249.4 249.4 249.2 249.4 249.6 249.2 249.4 249.6 249.6 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170409 24730 249.6 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.6 249.0 249.1 249.0 249.0 249.2 248.9 249.4 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.6 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.9 250.1 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.7 250.0 20170409 24740 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.5 249.2 249.4 249.4 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.6 249.8 249.7 249.6 249.5 249.6 249.3 249.5 249.3 249.5 249.6 249.6 249.6 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.7 249.9 249.9 249.9 250.0 20170409 24750 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.9 250.1 250.0 249.8 249.6 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.6 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24800 249.3 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.7 249.8 250.0 250.0 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20170409 24810 249.4 249.3 248.9 249.4 249.5 249.4 249.0 249.1 249.3 249.5 249.2 249.4 249.4 249.5 249.6 249.5 249.8 249.6 249.8 250.0 249.8 249.6 249.4 249.5 249.6 249.5 249.4 249.8 250.0 249.8 249.6 249.8 249.9 249.8 249.6 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24820 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.4 249.4 249.4 249.5 249.7 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.6 249.5 249.7 249.8 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24830 249.3 249.4 249.6 249.4 249.5 249.9 249.8 249.8 249.7 249.9 249.7 249.9 250.0 250.0 249.9 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.6 249.6 249.9 250.0 249.6 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.6 249.8 249.9 249.6 249.9 249.8 249.5 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.6 249.9 20170409 24840 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.0 249.1 248.9 249.0 249.2 248.9 249.2 249.0 249.0 249.1 249.3 249.3 249.4 249.7 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 24850 249.2 249.5 249.4 249.6 249.1 249.5 249.5 249.1 249.6 249.6 249.2 249.1 249.7 249.4 249.2 249.2 249.6 249.4 249.6 249.7 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.2 249.6 249.6 249.6 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170409 24900 249.0 249.0 249.2 249.5 249.4 249.2 249.3 249.3 249.2 249.4 249.1 249.4 249.4 249.2 249.3 249.5 249.3 249.4 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.9 249.7 249.5 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.6 249.7 249.6 249.7 249.4 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.9 20170409 24910 249.5 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.3 249.6 249.4 249.1 249.1 249.2 249.5 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.1 249.0 249.3 249.2 249.3 249.1 249.0 248.9 249.1 249.3 249.0 249.0 249.1 249.1 249.6 249.6 249.5 249.5 249.5 249.9 249.4 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.6 249.5 249.8 249.4 249.1 249.5 249.6 249.4 249.5 20170409 24920 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.5 249.3 249.3 249.3 249.1 249.2 249.3 249.5 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.5 249.5 249.7 249.6 249.7 20170409 24930 249.0 249.3 249.3 249.0 249.0 249.1 249.0 249.1 249.3 249.2 249.5 249.4 249.4 249.5 249.6 249.4 249.0 249.0 249.2 249.3 249.5 249.4 249.1 249.4 249.6 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20170409 24940 249.2 249.2 249.3 249.6 249.8 249.5 249.2 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.9 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.7 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170409 24950 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.4 249.3 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25000 249.3 249.2 249.3 249.4 249.3 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.7 249.1 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.0 249.3 249.2 249.3 249.2 249.2 249.0 249.4 249.4 249.6 249.4 249.2 249.0 249.1 249.4 249.8 249.8 249.7 249.8 249.6 249.4 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.7 20170409 25010 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.4 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.4 249.6 249.6 249.9 249.7 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.8 249.7 249.6 249.7 249.3 249.0 249.5 249.5 249.2 249.4 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 20170409 25020 249.3 249.3 249.3 249.3 249.0 249.0 249.0 249.3 249.3 248.9 249.0 249.1 249.0 249.1 249.2 249.2 249.5 249.2 249.4 249.6 249.4 249.7 249.8 249.9 249.6 249.8 249.5 249.8 250.0 249.8 249.4 249.8 249.7 249.7 249.5 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25030 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 248.8 248.7 248.9 248.7 249.2 249.1 249.2 249.1 249.2 249.2 249.9 249.4 249.3 249.1 249.4 249.4 249.2 249.2 249.0 249.4 249.3 249.6 249.3 249.2 249.8 249.4 249.4 249.2 249.0 249.2 249.8 249.1 249.2 249.7 249.5 249.0 249.5 249.8 249.7 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.6 249.9 249.5 249.8 20170409 25040 249.4 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.0 249.3 249.5 249.3 249.4 249.4 249.5 249.4 249.6 249.7 249.5 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25050 249.1 249.1 248.8 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 248.9 248.9 249.2 249.1 249.4 249.1 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.0 249.2 249.1 248.9 249.2 249.0 249.0 249.1 249.1 248.9 249.0 249.6 249.4 249.6 249.5 249.6 249.2 249.5 249.5 249.9 249.2 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25100 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.7 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170409 25110 249.1 249.2 249.6 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.9 249.8 249.5 249.5 249.8 249.4 249.5 249.6 249.5 249.5 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.1 249.9 249.9 249.9 250.0 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25120 249.0 249.3 249.0 249.2 249.0 249.4 249.4 249.2 249.3 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.2 249.6 249.9 250.0 250.0 249.9 249.9 249.5 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.7 249.5 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170409 25130 249.1 249.1 249.3 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.6 249.1 249.0 249.0 249.4 249.2 249.1 249.6 249.0 249.0 249.2 249.1 249.3 249.1 249.4 249.5 249.2 249.6 249.5 249.2 249.1 249.0 249.2 249.1 249.1 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.7 250.0 249.8 249.7 249.8 249.8 250.0 249.8 250.1 250.0 250.0 249.9 249.9 20170409 25140 249.0 249.1 249.0 248.9 249.2 249.2 249.3 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.4 249.3 249.3 249.4 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.8 249.4 249.5 249.5 249.8 250.0 250.0 249.8 249.9 249.7 249.6 249.6 249.6 249.8 249.7 249.6 249.9 249.9 249.7 250.0 249.8 249.7 249.6 249.5 249.7 249.9 250.0 249.8 250.0 250.1 249.9 250.0 249.9 250.0 20170409 25150 249.4 249.5 249.2 249.1 249.5 249.5 249.6 249.1 249.3 249.0 249.4 249.0 249.2 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170409 25200 249.1 249.0 249.1 249.1 249.0 249.3 249.3 248.9 249.1 249.4 249.5 249.6 249.6 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.2 249.5 250.0 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.5 249.5 249.7 249.6 249.8 249.6 249.5 249.4 249.7 249.8 249.5 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 20170409 25210 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.5 249.8 249.1 249.7 249.2 249.4 249.1 249.1 249.7 249.2 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.6 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25220 249.4 249.3 249.1 249.5 249.0 249.2 249.2 249.3 249.2 249.0 248.9 249.3 249.1 249.0 249.3 249.1 249.2 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.1 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.5 249.8 249.7 249.7 249.7 249.4 249.8 250.0 250.0 249.7 249.6 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170409 25230 249.2 249.0 249.2 249.0 249.1 249.3 249.4 249.0 249.1 249.2 249.2 249.0 249.0 249.3 249.1 249.2 249.1 249.1 249.2 249.2 249.3 249.3 248.9 249.0 249.2 249.6 249.0 249.2 249.3 249.6 249.4 249.6 249.6 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.7 250.0 250.0 250.1 249.9 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.4 249.9 250.0 20170409 25240 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.0 249.6 249.4 249.8 249.9 249.6 250.0 249.9 249.6 250.0 250.0 250.0 249.8 249.8 249.9 249.6 249.6 249.6 249.7 249.5 249.4 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25250 249.6 249.5 249.5 249.5 249.8 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.6 249.2 249.5 249.4 249.5 249.5 249.4 249.4 249.7 249.9 250.0 249.8 249.6 250.0 249.4 249.9 249.9 250.0 249.6 249.9 249.8 249.9 249.9 249.7 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.5 249.8 250.2 250.1 20170409 25300 249.0 249.0 249.4 249.0 249.1 249.4 249.2 249.0 249.7 249.3 249.4 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.5 249.5 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.5 249.7 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.3 249.5 249.7 249.7 249.7 249.3 249.8 250.0 249.8 249.3 249.7 249.6 249.7 249.9 250.0 250.0 250.0 249.8 250.0 20170409 25310 249.1 249.0 249.1 249.2 249.0 249.1 249.1 248.9 249.7 249.2 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25320 249.5 249.2 249.5 249.3 249.4 249.3 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.5 249.8 249.5 249.9 249.5 249.4 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 20170409 25330 249.1 249.1 249.1 249.1 249.4 249.1 249.5 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.8 249.2 249.4 249.6 249.4 249.4 249.6 249.6 249.4 249.6 249.9 250.0 249.8 249.4 249.7 249.4 249.4 249.5 249.4 249.3 249.6 249.6 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 20170409 25340 249.5 249.5 249.4 249.3 249.3 249.1 249.1 249.2 249.3 249.3 249.4 249.9 249.6 249.7 249.6 249.7 249.4 249.4 249.6 249.8 249.8 249.7 249.5 249.5 249.3 249.7 249.5 249.5 249.7 249.7 249.8 249.2 249.5 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.8 250.0 250.0 249.9 249.9 249.9 20170409 25350 249.3 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.0 249.0 249.5 249.6 249.4 249.4 249.6 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.2 249.5 249.2 249.5 249.6 249.7 249.6 249.8 249.4 250.0 249.9 249.6 249.6 249.6 249.6 249.9 20170409 25400 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.3 249.5 249.4 249.3 249.5 249.2 249.4 249.3 249.2 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.3 248.9 249.3 249.4 249.2 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20170409 25410 249.1 249.2 249.2 249.1 249.1 249.1 249.4 249.2 249.6 249.6 249.4 249.1 249.2 249.6 249.4 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20170409 25420 249.2 249.3 249.3 249.2 249.7 249.2 249.2 249.5 249.5 249.3 249.1 249.4 249.5 250.0 249.7 249.6 249.5 249.8 249.6 250.0 249.7 249.5 249.9 249.5 249.7 249.8 249.9 249.7 250.0 249.7 249.8 249.7 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.1 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.9 20170409 25430 249.6 249.1 249.9 249.6 249.5 249.5 249.1 249.0 249.6 249.5 249.2 249.5 249.2 249.5 250.1 249.8 249.7 249.9 250.1 250.0 249.9 250.1 249.9 249.6 249.9 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.8 249.9 249.4 249.7 249.8 20170409 25440 249.5 249.4 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.6 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.4 249.2 249.3 249.2 249.3 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 20170409 25450 249.1 249.2 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.4 250.1 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170409 25500 249.4 249.4 249.7 249.5 249.5 249.3 249.2 249.4 249.4 249.7 249.2 249.5 249.2 249.2 249.4 249.6 249.3 249.3 249.5 249.2 249.4 249.4 249.2 249.2 249.5 249.5 249.3 249.2 249.7 249.3 249.6 249.3 249.5 249.6 249.6 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25510 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.6 249.4 249.6 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.8 250.0 249.7 249.9 250.1 249.9 250.0 249.9 249.8 249.8 249.9 249.9 20170409 25520 249.3 249.5 249.2 249.4 249.2 249.3 249.4 249.3 249.5 249.6 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.5 249.2 249.2 249.6 249.6 249.8 249.7 249.6 249.8 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 20170409 25530 249.6 249.3 249.5 249.5 249.4 249.6 249.4 249.4 249.6 249.5 249.2 249.1 249.2 249.4 249.6 249.4 249.7 249.2 249.5 249.6 249.9 250.1 249.8 249.4 249.8 250.0 250.0 249.8 249.9 249.6 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25540 249.4 249.1 249.4 249.1 249.3 249.3 249.2 249.3 249.2 249.4 249.7 249.4 249.5 249.6 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.9 249.8 249.4 249.7 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.7 249.9 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.1 249.9 249.9 249.7 249.9 249.9 250.0 20170409 25550 249.3 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.5 249.6 249.9 249.8 250.0 249.7 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.6 249.9 249.9 250.0 249.6 250.0 250.0 20170409 25600 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.2 249.5 249.3 249.2 249.2 249.1 249.6 249.8 249.5 249.4 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.9 249.8 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 20170409 25610 249.0 249.0 249.0 249.1 249.5 249.2 249.2 249.2 249.7 249.9 249.7 249.6 250.0 250.1 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.8 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25620 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.6 249.7 249.5 249.7 249.7 249.8 249.5 249.5 249.3 249.3 249.4 249.3 249.5 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.1 20170409 25630 249.2 249.2 249.1 249.2 249.2 249.5 249.6 249.4 249.5 249.4 249.6 249.6 249.4 249.3 249.4 249.5 249.5 249.2 249.4 249.5 250.0 249.9 250.0 249.9 249.9 250.1 249.9 249.6 249.7 250.1 250.0 250.1 250.0 249.9 249.6 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 249.7 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170409 25640 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.2 249.5 249.3 249.4 249.2 249.7 249.5 249.3 249.5 249.5 249.2 249.4 249.7 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.7 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 20170409 25650 249.4 249.3 249.5 249.4 249.5 249.6 249.4 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.8 249.8 249.4 249.5 249.3 249.2 249.5 249.5 249.1 249.2 249.5 249.5 249.6 249.5 249.9 249.4 249.4 249.9 249.9 250.1 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25700 249.6 249.5 249.5 249.8 249.5 249.6 249.4 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.7 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25710 249.5 249.7 249.5 249.6 249.3 249.7 249.2 249.6 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.8 249.6 249.4 249.6 249.5 249.8 249.1 249.3 249.3 249.9 249.9 249.9 249.6 249.2 249.7 250.1 249.9 249.7 249.9 249.6 249.0 249.2 249.6 249.4 249.2 249.6 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170409 25720 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.0 249.2 249.1 249.1 249.4 249.4 249.3 249.7 249.8 249.6 249.4 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25730 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 248.9 249.6 249.5 249.5 249.6 249.6 249.5 249.9 249.7 250.0 250.1 249.8 249.4 249.8 249.6 249.9 250.0 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.1 249.9 249.9 250.0 249.9 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.9 20170409 25740 249.0 249.0 249.1 249.0 249.2 249.4 249.5 249.4 249.5 249.2 249.3 249.2 249.4 249.7 249.5 249.7 249.8 249.5 249.6 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.5 249.6 249.8 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.6 249.7 249.8 20170409 25750 249.4 249.5 249.2 249.4 249.9 249.2 249.4 249.6 249.2 249.5 249.4 249.8 250.0 249.9 250.0 250.1 249.9 250.0 250.1 249.7 249.6 249.5 249.6 250.0 250.0 249.8 249.8 249.5 250.0 249.6 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 20170409 25800 249.1 249.1 249.2 249.2 249.0 249.2 249.0 249.1 249.5 249.5 249.2 249.3 249.4 249.3 249.8 249.7 249.5 249.7 249.6 249.6 249.4 249.7 249.7 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25810 249.6 249.1 249.5 249.2 249.4 249.2 249.0 249.4 249.2 249.2 248.8 249.1 248.9 249.4 249.2 249.1 249.1 248.9 249.1 249.2 249.4 249.5 249.4 249.5 249.9 250.1 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.1 249.9 249.8 250.0 250.0 250.1 250.1 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25820 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.3 249.3 249.1 249.1 249.4 249.2 249.1 249.2 249.4 249.6 249.3 249.2 249.5 249.6 249.7 249.7 249.7 249.6 249.8 249.4 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.5 20170409 25830 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.8 249.4 249.4 249.5 249.8 249.9 249.8 249.9 249.4 249.5 249.9 250.0 250.0 249.6 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25840 249.6 249.7 249.5 249.5 249.5 249.6 249.3 249.0 249.3 249.3 249.3 249.2 249.2 249.4 249.9 249.8 249.5 249.7 249.8 249.7 249.7 249.5 249.5 249.5 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170409 25850 249.4 249.4 249.3 249.6 249.5 249.5 249.1 249.2 249.4 249.0 249.1 249.3 249.1 249.0 249.3 249.1 249.6 249.4 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.4 249.1 249.0 249.0 249.3 249.5 250.0 249.9 250.0 250.0 249.7 249.7 249.6 249.6 249.9 249.7 249.9 249.9 250.1 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20170409 25900 249.3 249.4 249.5 249.3 249.4 249.2 249.3 249.1 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.6 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170409 25910 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.1 248.9 249.1 249.0 249.0 249.2 249.2 249.3 249.5 249.3 248.9 249.4 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.6 249.9 250.0 249.9 250.0 249.7 249.9 250.0 249.6 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.7 249.5 249.9 249.7 250.0 20170409 25920 249.5 249.5 249.6 249.4 249.6 249.7 249.5 249.3 249.3 249.3 249.1 249.6 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.3 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.1 250.2 250.1 250.0 250.2 250.3 250.0 250.3 250.3 250.2 250.1 250.0 20170409 25930 248.8 248.7 249.0 249.2 249.3 249.0 249.0 249.0 249.1 249.5 249.4 249.6 249.5 249.3 249.0 249.1 249.0 249.0 249.4 249.4 249.5 249.4 249.6 248.9 249.0 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.5 249.9 249.9 249.6 250.1 249.8 249.9 249.9 249.6 249.8 249.5 249.8 249.8 249.6 249.1 249.5 249.4 249.8 249.6 249.9 249.9 249.8 250.0 250.0 20170409 25940 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.1 249.4 249.7 249.9 249.9 250.0 249.6 249.8 250.0 249.9 250.0 249.9 249.7 249.9 249.7 249.7 249.7 249.6 249.7 249.9 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 249.8 249.7 250.0 249.9 249.8 249.8 249.7 249.6 249.8 249.6 249.8 250.0 249.7 249.8 249.7 249.5 249.9 20170409 25950 249.9 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.8 250.1 249.9 249.8 249.6 250.0 250.0 250.0 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.3 249.9 250.2 250.0 250.1 250.4