% filename= mcm_awi_g_20170408_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170408 230000 249.3 249.1 249.4 249.2 249.4 249.5 249.3 249.2 249.3 249.2 249.2 249.5 249.3 249.3 249.3 249.0 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.2 249.5 249.7 249.4 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.7 250.1 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8
20170408 230010 249.2 249.0 249.2 249.1 249.0 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.2 249.2 249.2 249.0 249.4 249.7 250.1 249.9 249.6 249.5 249.6 249.6 249.8 249.6 249.4 249.9 250.0 250.0 249.6 249.1 249.9 249.9 249.9 250.0 249.9 249.6 249.8 249.8 249.9 249.9 250.0 249.9 249.9 250.1 249.8 249.9 250.0 249.6 249.9 250.0 249.9 249.6 249.9 249.8 250.0 249.8 249.8 250.0
20170408 230020 249.2 249.2 249.2 249.0 249.3 249.0 249.1 249.2 249.4 249.3 249.2 249.7 249.3 249.3 249.2 249.4 249.5 249.7 249.9 250.0 249.8 250.2 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230030 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.5 249.2 249.4 249.3 249.9 250.1 249.9 249.5 249.9 249.8 249.8 249.6 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.9 249.6 250.0 249.9 249.6 250.0 250.1 249.9 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.6 249.8 249.9
20170408 230040 249.1 249.4 249.3 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.3 249.5 249.6 249.7 249.7 250.0 249.8 249.8 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.6 249.5 249.5 249.4 249.7 249.8 249.5 249.8 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9
20170408 230050 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.8 249.6 249.5 249.2 249.1 249.4 249.7 249.5 249.7 249.5 249.7 249.8 249.6 249.6 249.8 249.9 249.8 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170408 230100 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.3 249.2 249.2 249.4 249.7 249.3 249.4 249.1 249.2 249.2 249.4 249.2 249.3 249.2 249.5 249.6 249.7 249.5 249.4 249.3 249.3 249.3 249.4 249.7 249.6 249.4 249.5 249.8 249.9 249.9 249.8 249.7 249.9 249.7 250.0 249.9 249.8 249.9 250.0 249.9 249.7 249.8 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0
20170408 230110 249.5 249.3 249.4 249.2 249.2 249.3 249.2 249.6 249.3 249.4 249.0 249.1 249.3 249.5 249.1 249.2 249.5 249.7 249.6 249.3 249.2 249.1 249.2 249.3 249.6 250.0 249.5 249.6 249.9 249.5 249.8 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 249.6 249.9 249.6 249.9 249.9 249.6 249.6 249.8 249.8 249.9
20170408 230120 249.4 249.1 249.3 249.4 249.1 249.3 249.2 249.5 249.1 249.2 249.1 249.3 249.3 249.1 249.2 249.3 249.1 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.8 249.3 249.4 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 249.8 249.7 249.6 249.6
20170408 230130 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.6 249.5 249.0 249.1 249.3 249.2 249.6 249.1 249.1 249.1 249.2 249.6 249.4 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.4 249.3 249.4 249.4 249.1 249.4 249.8 249.9 249.4 249.8 249.8 249.4 249.8 250.0 249.4 249.6 249.6 249.0 249.9 249.9 249.9 249.6 249.4 249.6 249.7 249.6
20170408 230140 249.2 249.4 249.5 249.2 249.3 249.1 249.3 249.5 249.5 249.5 249.3 249.7 249.2 249.5 249.3 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.8 249.7 249.9 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.7 250.0 249.8 250.1 249.8 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.8
20170408 230150 249.2 249.0 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.4 249.0 249.1 249.1 249.4 249.6 249.6 249.5 249.5 249.7 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.1 249.8 249.9 249.9 249.6 250.0 250.0 249.9 250.1 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230200 249.0 249.2 249.1 249.1 249.2 249.2 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.7 249.5 249.6 250.1 249.9 249.9 249.5 249.8 249.5 250.0 249.8 249.5 249.8 249.5 249.8 249.5 249.5 249.7 249.2 249.8 249.8 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.7 250.0 249.8
20170408 230210 249.4 249.0 249.2 249.4 249.2 249.1 249.3 249.2 249.5 249.1 249.2 249.2 249.2 249.2 248.9 249.1 249.3 249.1 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.1 249.4 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.9 249.8 249.6 250.0 249.6 249.7 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230220 249.3 249.2 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.5 249.3 249.2 249.4 249.0 249.3 249.1 249.1 249.4 249.2 249.3 249.2 249.4 249.2 249.6 249.5 249.3 249.5 249.7 249.4 249.6 249.4 249.3 249.3 249.6 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.5 250.0 249.8 249.8 250.0 250.1 249.8 249.8 249.8
20170408 230230 249.5 249.1 249.6 249.2 249.2 249.2 249.2 249.4 249.7 249.1 249.5 249.1 249.0 249.0 249.3 249.1 249.0 249.3 249.1 249.4 249.3 249.5 249.2 249.6 249.1 249.4 249.1 249.0 249.4 249.4 249.3 249.6 249.1 249.4 249.3 249.1 249.5 249.4 249.6 249.8 249.2 249.4 249.1 249.4 249.8 249.8 249.6 249.7 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.6 249.9 249.8 249.8
20170408 230240 249.6 249.1 249.4 249.5 249.6 249.4 249.3 249.6 249.9 249.5 249.3 249.4 249.2 249.4 249.3 249.3 249.4 249.5 249.5 249.8 249.5 249.5 249.2 249.2 249.1 249.2 249.5 249.7 249.5 249.3 249.5 249.5 249.5 249.3 249.1 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 249.9 249.9 249.8 249.7 249.7 249.8
20170408 230250 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.6 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.6 249.5 249.5 249.6 249.2 249.2 249.6 249.1 249.2 249.1 249.1 249.4 249.4 249.4 249.4 249.6 249.9 249.7 249.9 249.6 249.8 249.7 249.7 249.6 250.0 249.6 249.8 249.7 249.9 250.0 249.5 249.9 250.0 250.0 249.8 250.0 250.0
20170408 230300 249.2 249.4 249.4 249.7 249.7 249.6 249.7 249.4 249.3 249.3 249.2 249.4 249.1 249.4 249.7 249.5 249.2 249.6 249.3 249.2 249.0 249.0 249.2 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.3 249.4 249.2 249.5 249.6 249.2 249.6 249.7 249.7 249.5 249.8 249.6 249.6 249.7 249.8 250.1 249.8 249.7 249.7 249.9 249.6 249.5 249.8 249.8 250.1
20170408 230310 249.0 249.1 249.3 249.1 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.4 249.9 249.4 249.4 249.1 249.4 249.1 249.4 249.5 249.4 249.2 249.4 249.2 249.1 249.8 249.8 249.4 249.5 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.1 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.5 249.7 249.6 249.8 250.0 250.0 249.9 250.0 249.6 249.8 249.9
20170408 230320 249.2 249.1 249.1 249.3 249.4 249.2 249.3 249.7 249.8 249.7 249.6 249.6 249.5 249.3 249.5 249.7 249.8 249.5 249.1 249.2 249.4 249.3 249.4 249.3 249.5 249.8 249.8 249.5 249.9 249.9 249.7 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230330 249.8 249.5 249.6 249.6 249.3 249.2 249.0 249.4 249.9 249.6 249.9 249.7 249.3 249.4 249.6 249.5 249.4 249.4 249.1 249.0 249.0 249.0 249.2 249.2 249.1 249.4 249.2 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.9 249.6 249.7 249.9 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.4
20170408 230340 248.9 248.9 249.0 249.2 249.2 249.3 249.2 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.6 249.5 249.7 249.4 249.5 249.6 249.5 249.8 249.8 249.8 249.9 249.9 249.9 249.5 249.6 249.7 249.9 249.9 249.9 249.8
20170408 230350 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.2 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.5 249.8 249.9 249.4 249.8
20170408 230400 249.5 249.3 249.6 249.5 249.2 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.0 249.2 249.1 249.4 249.3 249.2 249.5 249.4 249.4 249.6 249.5 249.6 249.7 249.7 249.9 249.5 249.9 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.4 249.6 249.7 249.8 249.9 249.7 249.8 249.9 249.5 249.7 249.6 249.6 249.4 250.1
20170408 230410 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.2 248.8 249.4 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.6 249.4 249.6 249.5 249.2 249.5 249.6 249.4 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.7 249.9 249.9 250.1
20170408 230420 249.0 249.5 249.4 249.4 249.2 249.2 249.2 248.9 249.1 249.3 249.3 249.6 249.7 249.7 249.6 249.6 249.6 249.4 249.7 249.7 249.6 250.0 249.9 250.0 249.9 249.8 249.6 249.4 249.4 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.7 249.7 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8
20170408 230430 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.6 249.5 249.6 249.4 249.4 249.4 249.7 249.8 249.6 249.3 249.8 249.6 249.8 250.0 249.8 249.6 249.7 249.8 249.8 249.3 249.6 249.8 249.6 249.7 249.9 250.0 249.8 250.1 249.6 249.7 249.8 249.8 249.6 249.6 249.4 249.8 249.3 249.6 249.5 249.3 249.6 249.9
20170408 230440 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.2 249.5 249.3 249.1 249.4 249.3 249.7 249.5 249.7 249.8 249.3 249.2 249.6 249.7 249.4 249.4 249.3 249.2 249.8 249.5 249.6 249.9 249.6 249.6 249.6 249.8 249.9 249.7 249.6 249.8 249.5 249.7 249.5 249.7 249.5 249.3 249.7 249.5 249.5 249.4 249.5 249.8 249.8 249.5 249.9 249.6 249.8 249.8 249.8 250.1 249.8 249.7 249.8
20170408 230450 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.4 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.4 249.5 249.6 249.3 249.4 249.3 249.0 249.3 249.5 249.5 249.8 249.9 249.7 249.6 249.9 249.2 249.7 249.4 249.7 249.8 250.0 249.6 249.6 250.1 249.2 249.3 249.8 250.1 249.2 249.9 249.8 249.6 250.1
20170408 230500 249.1 249.0 249.1 249.1 249.1 249.4 249.7 249.5 249.6 249.4 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.5 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230510 248.9 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.2 249.6 249.5 249.4 249.6 249.6 250.0 249.7 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.6 249.6 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230520 249.4 249.5 249.7 249.6 249.5 249.4 249.2 249.3 249.6 249.7 249.5 249.3 249.5 249.2 249.3 249.4 249.5 249.6 249.6 249.7 249.3 249.4 249.5 249.5 249.5 249.1 249.5 249.4 249.5 249.6 249.5 249.7 250.0 249.9 249.7 249.8 249.7 249.5 249.8 249.7 250.0 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170408 230530 249.3 249.5 249.3 249.3 249.1 249.2 249.3 249.5 249.5 249.3 249.3 249.6 249.4 249.6 249.8 249.8 249.7 249.4 250.1 249.9 249.2 249.2 249.8 249.8 249.7 249.9 249.4 249.8 249.8 249.6 249.5 249.4 249.6 249.7 249.8 249.9 249.4 249.7 249.8 249.8 249.4 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.5 249.7 249.9 249.6 249.8 249.5 249.6 249.3 249.5 250.0 250.0 249.9
20170408 230540 249.5 249.2 249.7 249.5 249.5 249.4 249.6 249.5 249.4 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.7 249.4 249.5 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170408 230550 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.2 249.4 249.2 249.4 249.5 249.1 249.6 249.5 249.6 249.3 249.5 249.2 249.4 249.3 249.6 249.4 249.3 249.4 249.2 249.5 249.3 249.6 249.5 249.4 249.4
20170408 230600 249.0 249.0 249.3 249.0 249.2 249.1 249.0 249.0 249.3 249.2 249.2 249.2 249.5 249.2 249.4 249.3 249.3 249.1 249.5 249.3 249.2 249.1 249.0 249.1 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.9 249.7 249.9 249.5 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.9 250.0
20170408 230610 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.5 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.6 249.2 249.0 249.3 249.2 249.4 249.6 249.4 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.9 249.8 250.0 249.9 249.7 249.8 249.9 249.6 249.9 249.9 249.8 249.6 249.7 249.5 249.8 249.8 250.0 250.0 249.8 249.5 249.6 249.9 250.0
20170408 230620 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.3 249.7 249.6 249.5 249.3 249.4 249.4 249.4 249.8 249.4 249.5 249.4 249.5 249.1 249.6 249.2 249.7 249.4 249.6 249.3 249.5 249.5 249.6 249.6 249.7 249.6
20170408 230630 248.9 249.2 249.1 249.6 249.2 249.0 248.9 249.6 249.3 249.6 249.5 249.5 250.1 249.7 249.8 249.5 249.3 249.5 249.4 249.6 249.4 249.4 249.4 249.3 249.1 249.1 249.2 249.9 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230640 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.7 249.5 249.7 249.5 249.7 249.9 250.0 249.5 249.3 249.6 249.5 249.6 249.5 249.5 249.4 249.8 249.5 249.8 249.9 250.0 249.8 249.9 250.0
20170408 230650 249.1 249.1 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.0 248.9 249.5 249.4 249.1 249.4 249.3 249.1 249.1 249.0 249.2 249.5 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.9 250.0 249.9 250.0 249.7 249.7 250.0 250.0 249.6 250.1 249.8 249.8 249.9 249.8 249.9 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230700 249.3 249.2 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.4 249.2 249.1 249.3 249.2 249.1 249.1 249.4 249.2 249.4 249.4 249.5 249.3 249.1 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170408 230710 249.6 249.2 249.3 249.4 249.1 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.1 249.5 249.4 249.4 249.4 249.2 249.5 249.1 249.1 249.3 249.3 249.2 249.2 249.4 249.6 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170408 230720 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.4 249.5 249.4 249.5 249.7 249.5 249.3 249.1 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.7 250.0 249.9 249.6 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230730 249.5 249.3 249.6 249.6 249.8 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.3 249.2 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.7 249.8 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.9 250.0 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 250.0 250.0 249.9 250.0
20170408 230740 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.2 249.2 249.2 249.6 249.7 249.8 249.5 249.6 249.4 249.8 249.7 249.5 249.5 249.5 249.3 249.3 249.3 249.6 249.3 249.5 249.3 249.4 249.6 249.8 249.7 249.6 249.3 249.7 249.5 249.2 249.5 249.7 249.6 249.7 249.4 249.1 249.2 249.5 249.6 250.0
20170408 230750 249.3 249.4 249.4 249.7 249.2 249.4 249.1 249.0 249.1 249.2 249.4 249.3 249.0 249.3 249.3 249.1 249.0 249.0 249.0 249.4 249.5 249.4 249.1 249.5 249.2 249.5 249.8 249.7 249.8 249.8 249.9 249.9 249.7 249.4 249.4 249.8 250.0 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.1 249.8 249.7 249.5 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.6 249.1 249.9 249.9
20170408 230800 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.5 249.2 249.4 249.6 249.0 249.3 249.7 249.4 249.4 249.8 249.7 249.6 249.5 249.7 249.7 249.4 249.3 249.5 249.8 249.6 249.4 249.5 249.4 249.5
20170408 230810 249.4 249.5 249.2 249.4 249.1 249.3 249.4 249.2 249.4 249.2 249.4 249.5 249.6 249.2 249.4 249.1 249.8 249.4 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230820 249.3 249.1 249.3 249.3 249.3 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.4 249.4 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.4 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.5 249.6 250.0 249.9 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170408 230830 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 248.9 248.9 249.0 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.2 249.6 249.4 249.2 249.1 249.5 249.5 249.6 249.6 250.1 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0
20170408 230840 249.5 249.6 249.8 249.7 249.7 249.9 249.8 249.6 249.6 249.6 249.5 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230850 249.5 249.1 249.7 249.4 249.9 250.0 249.9 249.7 249.6 249.9 249.6 249.6 249.8 249.7 249.9 249.2 249.8 249.9 249.3 249.7 250.0 249.8 249.8 249.4 249.5 249.8 249.8 249.3 249.6 249.8 249.6 249.8 249.8 249.8 250.0 250.1 250.0 249.9 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230900 249.1 249.2 249.3 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.2 249.4 249.2 249.5 249.2 249.5 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.6 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.7 249.7 249.8
20170408 230910 249.6 249.6 249.3 249.2 249.2 249.3 249.5 249.5 249.6 249.3 249.5 249.5 249.2 249.4 249.3 249.6 249.2 249.1 249.2 249.6 249.0 249.4 249.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230920 249.4 249.0 249.4 249.7 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.2 249.2 249.3 249.5 249.7 249.6 249.3 249.5 249.6 249.4 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.9 249.9 249.4 249.4 249.8 249.3 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 230930 249.1 249.1 249.5 249.6 250.0 249.5 249.5 249.4 249.8 249.1 249.5 249.6 250.0 249.8 250.1 250.0 249.4 249.5 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.0 250.0
20170408 230940 249.4 249.3 249.0 249.0 249.4 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.4 249.6 249.7 249.4 249.3 249.7 249.2 249.7 249.7 249.8 249.7 249.7 249.5 249.4 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.6 249.9 249.9 249.8 250.0 249.9 250.1 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.8 250.0
20170408 230950 249.1 249.1 249.5 249.3 249.6 249.6 249.4 249.6 249.5 249.3 249.4 249.5 249.6 249.2 249.3 249.5 249.3 249.7 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.1 249.8 249.8 250.0 250.0 249.9 250.0
20170408 231000 249.2 249.3 249.3 249.3 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.1 249.3 249.4 249.1 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.7 249.7 249.7 249.4 249.6 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.6 249.6 249.6 249.5 249.7 249.8 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.8 249.7 249.5 249.6
20170408 231010 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5
20170408 231020 249.6 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.5 249.4 249.5 249.3 249.6 249.7 249.6 249.7 249.3 249.3 249.2 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0
20170408 231030 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.4 249.6 249.8 250.0 250.0 249.8 250.0 249.5 249.5 249.4 249.6 249.5 249.5 249.8 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231040 249.3 249.0 249.4 249.0 249.5 249.3 249.2 249.3 249.1 249.0 249.4 249.4 249.3 249.3 249.4 249.6 249.5 249.4 249.5 249.4 249.2 249.3 249.2 249.2 249.0 249.2 249.3 249.4 249.6 249.7 249.6 249.6 249.7 249.8 249.5 249.5 249.8 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8
20170408 231050 249.0 249.3 249.3 249.2 249.1 249.9 249.4 249.4 249.8 249.6 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231100 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.4 249.5 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.1 249.3 249.4 249.8 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.7 250.0 249.7 249.7 249.5 249.6 249.4 249.4 249.4 249.5 249.4 249.3 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.1 250.0 249.9 249.9 250.0
20170408 231110 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.4 249.1 249.4 249.4 249.6 249.9 249.5 249.4 249.0 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 250.0 249.9 249.8 249.6 250.0 249.5 249.8 249.8 249.6 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231120 249.7 249.6 249.6 249.8 249.9 250.0 249.6 249.7 250.0 250.0 249.8 249.9 249.6 249.4 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.5 249.6 249.7 249.3 250.0 249.6 249.2 249.7 249.7 249.5 249.4 249.5 249.4 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231130 249.7 249.4 249.8 249.5 249.9 249.6 249.6 249.8 249.8 250.1 249.5 249.4 249.5 249.2 249.8 249.9 250.1 249.6 249.9 249.9 249.4 249.4 249.5 249.1 248.9 249.2 249.4 249.4 249.4 249.4 249.6 249.5 249.8 249.8 249.6 250.0 250.0 250.0 249.4 249.6 250.0 249.9 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.8 249.6 250.0 249.8 249.9
20170408 231140 249.8 249.4 249.5 249.4 249.4 249.5 249.7 249.8 249.9 249.6 249.6 249.2 249.4 249.5 249.5 249.8 249.7 249.7 249.6 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.6 249.6 250.0 249.7 249.9 249.7 249.8 249.7 250.0 249.8 250.0 249.8 249.8 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170408 231150 249.1 249.0 249.1 249.0 249.6 249.9 249.9 249.8 250.0 249.9 249.7 250.0 249.3 249.9 249.8 249.9 249.4 249.5 249.8 249.5 249.9 249.7 249.6 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231200 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.6 249.3 249.2 249.1 249.0 249.4 249.4 249.3 249.5 249.4 249.2 249.1 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.6 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231210 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.1 249.3 249.5 249.1 249.1 249.3 249.2 249.1 249.3 249.4 249.3 249.5 249.4 249.6 249.1 249.2 249.2 249.1 249.2 249.1 249.5 249.2 249.0 249.4 249.3 249.4 249.6 249.3 249.5 249.5 249.5 249.1 249.1 249.6 249.3 249.5 249.4 249.3 249.3 249.2 249.5 249.5 249.5
20170408 231220 249.0 249.0 249.1 249.2 249.3 249.3 249.0 249.0 249.1 249.2 249.2 249.2 249.4 249.4 249.7 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170408 231230 249.1 249.2 249.4 249.5 249.4 249.6 249.1 249.5 249.8 249.4 249.6 249.6 249.3 249.6 249.8 249.4 249.3 249.2 248.8 249.5 249.8 249.3 249.5 249.2 249.3 249.6 249.9 249.5 249.5 249.7 249.4 249.4 249.4 249.8 249.4 249.8 249.9 249.9 249.8 249.9 249.8 249.6 249.8 249.6 249.4 249.8 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231240 249.3 249.6 249.5 249.2 249.8 249.4 249.1 249.3 249.5 249.8 249.8 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.5 249.7 250.0 250.0 250.0 249.6 249.8 249.9 249.6 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231250 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.6 249.2 249.8 249.7 249.7 249.6 249.4 249.8 249.6 250.0 249.9 249.8 250.0 249.7 249.7 250.0 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.8 250.1 250.1 250.0 250.0 250.0 249.9 250.0 249.6 250.0 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20170408 231300 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.2 249.6 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.7 249.6 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.7 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.9
20170408 231310 249.1 249.0 249.2 249.1 249.0 249.1 248.9 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.6 249.5 249.6 249.4 249.3 249.8 249.4 249.2 249.3 249.6 249.9 249.6 250.1 249.8 250.1 249.8 249.5 250.0 249.8 249.8 249.6 249.9 250.0 249.4 249.6 249.8 249.8 249.7 249.8 249.4 249.6 250.1 249.6 249.4 250.0 249.6 249.8 250.0 250.0 249.8 250.0 249.6 250.0 249.8 249.8 249.8
20170408 231320 249.1 249.0 249.1 249.3 249.2 249.3 249.3 249.2 249.5 249.5 249.4 249.7 249.5 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.5 249.7 249.9 249.5 249.5 249.5 249.4 249.9 249.7 249.6 249.7 249.4 249.7 249.7 249.5 249.6 249.8 250.0 249.9 249.9 249.5 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.6
20170408 231330 249.5 249.5 249.4 249.4 249.5 249.2 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231340 249.2 249.4 249.2 249.3 249.4 249.2 249.1 249.4 249.1 249.5 249.1 249.3 249.2 249.4 249.2 249.2 249.0 249.3 249.0 249.2 249.3 249.2 249.4 249.5 249.3 249.7 249.6 249.6 249.6 249.4 249.7 249.7 249.7 249.4 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.3 249.7 249.6 249.4 249.6 249.7 249.6 249.5 249.3 249.8 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.7 249.7
20170408 231350 249.2 249.2 249.5 249.3 249.5 249.2 249.4 249.4 249.4 249.2 249.0 249.1 249.5 249.7 249.5 249.2 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231400 249.4 248.9 249.3 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.4 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.7 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7
20170408 231410 249.1 249.2 249.2 249.2 249.4 249.5 249.5 249.2 249.5 249.3 249.1 249.0 249.4 249.1 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.9 249.9 249.7 249.9 249.8 249.7 250.0 250.0 249.7 249.6 249.8 250.0 249.8 249.9 249.6 249.7 250.0 249.9 249.8 249.5 249.9 249.9 249.8
20170408 231420 249.1 249.3 249.2 249.2 249.2 249.4 249.2 249.1 249.3 249.5 249.5 249.5 249.4 249.7 250.0 249.5 249.7 249.5 249.5 249.6 249.7 249.8 249.8 250.1 249.7 249.9 250.0 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170408 231430 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 248.9 249.0 249.1 249.4 249.6 249.4 249.5 249.2 249.6 249.1 249.1 249.3 249.1 249.4 249.4 249.1 249.4 249.2 249.1 249.2 249.3 249.3 249.5 249.2 249.1 249.5 249.4 249.4 249.4 249.2 249.6 249.5 249.5 248.8 249.5 249.2 249.2 249.5 249.5 249.1 249.5 249.4 249.3 249.3 249.4 250.0 249.9 249.7 249.9 249.6 249.8
20170408 231440 249.3 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.7 250.0 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9
20170408 231450 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.2 249.4 249.3 249.5 249.5 249.0 249.1 249.0 249.1 248.9 249.1 249.1 249.2 249.1 249.0 249.2 249.4 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231500 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.5 249.7 249.6 249.5 249.0 249.2 249.3 249.3 249.2 249.0 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.9 249.8 249.8 250.0 249.7 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.1 249.8 249.7
20170408 231510 249.0 249.0 248.9 249.1 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.5 249.8 249.9 250.0 249.6 249.2 249.2 249.1 249.3 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170408 231520 249.3 249.5 249.7 249.7 249.6 249.7 249.2 249.6 250.0 249.7 249.7 249.9 249.8 249.5 249.6 249.4 249.1 249.0 249.4 249.8 249.8 249.8 249.5 249.6 249.4 249.9 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.4 249.8 249.9 249.7 249.9 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1
20170408 231530 249.4 249.5 250.0 249.4 249.8 249.8 249.1 249.4 250.1 249.6 249.5 249.6 249.8 249.4 249.5 249.2 249.1 249.6 249.4 249.9 249.8 249.5 249.3 249.2 249.3 249.7 249.8 249.4 249.8 249.6 249.3 249.6 249.4 249.8 249.4 249.8 249.8 249.8 249.9 249.6 249.9 249.7 249.7 249.6 249.8 249.5 250.0 250.0 249.6 249.7 249.8 250.0 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0
20170408 231540 249.1 249.2 249.2 249.3 249.3 249.2 249.2 248.9 249.2 249.0 249.2 249.4 249.3 249.2 249.7 249.7 249.8 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.3 249.5 249.6 249.3 249.5 249.4 249.4 249.4 249.6 249.8 250.0 250.0 249.8 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.4 249.8 249.7 249.7 249.8 249.9 249.9 250.0 250.0
20170408 231550 249.7 249.4 249.5 249.9 249.4 249.3 249.2 249.2 249.5 249.5 249.2 249.4 249.3 249.4 249.6 249.6 249.5 249.5 249.6 250.1 249.8 249.6 249.5 249.5 249.2 249.5 249.6 250.0 250.0 250.0 249.7 249.6 249.9 249.8 249.6 249.6 249.9 249.7 249.7 249.9 249.9 249.7 249.7 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231600 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.5 249.4 249.7 249.1 249.3 249.5 249.7 249.6 250.0 249.6 249.8 250.0 249.8 249.9 250.0 249.7 249.7 249.9 250.0 250.0 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9
20170408 231610 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.4 248.9 249.3 249.2 249.1 249.4 249.2 249.1 249.1 249.1 249.4 249.1 249.1 249.6 249.1 249.1 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170408 231620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.2 249.2 249.0 249.5 249.5 249.3 249.6 249.6 249.4 250.0 249.7 249.7 249.5 249.8 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0
20170408 231630 249.2 249.0 249.0 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.3 249.1 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.1 249.8 250.0 249.6 250.0 249.9 249.9 250.0 249.7 249.5 249.4 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.8
20170408 231640 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.3 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.6 250.0 249.9 249.5 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.6 249.8 250.0 250.0 249.8 249.6 249.7 249.9
20170408 231650 249.3 249.5 249.3 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.2 249.4 249.4 249.5 249.4 249.2 249.4 249.3 249.6 249.5 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.5 249.9 249.9 250.0 250.0 250.1 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231700 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.7 249.2 249.5 249.8 249.8 249.9 250.1 249.8 249.6 249.4 249.6 250.0 249.8 250.0 249.7 249.8 249.9 250.0 249.8 249.6 250.0 249.8 249.8 249.8 249.7 249.6 249.6 249.9 249.8 249.8 249.8 249.9 249.5 249.8 249.8 250.0 249.6 249.7 249.9 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9
20170408 231710 249.9 249.9 249.9 249.5 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.9 249.9 250.1 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.9 249.8 250.1 249.9 249.9 249.8 249.7 250.0 249.6 249.9 250.0 250.2 249.9 249.6 250.1 250.0 250.0 249.6 249.9 249.5 250.2 249.7 250.1 249.9 250.0 249.6 249.8 249.8 250.0 249.6 250.1 249.7 250.1 249.9 250.2 249.8 250.1 249.8 250.2
20170408 231720 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.3 249.0 249.1 249.0 249.3 249.0 249.1 249.4 249.2 249.3 249.3 249.1 249.0 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.2 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20170408 231730 249.0 249.3 249.6 249.5 249.4 249.0 249.0 249.0 249.1 249.5 249.4 249.4 249.0 249.1 249.5 249.3 249.6 249.4 249.7 249.8 249.6 249.9 249.9 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231740 249.2 249.4 249.5 249.6 249.7 249.4 249.2 249.4 249.5 249.4 249.2 249.1 249.1 249.2 249.3 249.4 249.5 249.2 249.3 249.2 249.4 249.6 249.5 249.3 249.2 249.5 249.6 249.8 249.7 249.7 249.6 249.9 249.7 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231750 249.1 249.0 248.9 248.9 248.9 249.0 249.0 249.3 249.4 249.2 249.5 249.6 249.5 249.1 249.5 249.5 249.3 249.3 249.5 249.1 249.1 249.1 249.0 249.0 249.2 249.4 248.9 249.4 249.7 249.4 249.4 249.7 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231800 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.1 249.0 249.1 249.2 249.5 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.2 249.1 249.3 249.3 249.2 249.1 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.3 249.4
20170408 231810 249.0 249.1 249.4 249.1 249.4 249.1 249.1 249.3 249.3 249.0 249.4 249.2 249.6 249.8 250.1 249.8 249.3 249.5 249.1 249.0 249.2 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.8 250.0 250.0 249.6 249.8 249.6 249.6 249.8 249.9 249.8 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.9 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231820 249.5 249.2 249.2 249.3 249.4 249.5 249.3 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170408 231830 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.6 249.6 249.6 250.0 250.0 249.6 249.1 249.0 249.2 249.0 249.0 249.4 249.5 249.8 249.9 249.9 249.8 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231840 249.0 249.2 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.0 249.0 249.4 249.2 249.4 249.3 249.5 249.5 249.6 249.3 249.6 249.6 249.5 249.6 249.3 250.0 250.0 249.7 249.6 249.8 249.7 249.8 249.7 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231850 249.0 249.1 249.1 249.1 249.0 249.4 249.2 249.4 249.5 249.2 249.0 248.9 248.9 249.0 249.4 249.1 249.2 249.1 249.7 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0
20170408 231900 249.4 249.2 249.3 249.2 249.3 249.3 249.2 249.0 249.4 249.3 249.5 249.5 249.5 249.3 250.0 249.3 249.6 249.5 249.5 249.6 249.3 249.3 249.6 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231910 249.2 249.2 249.3 249.5 249.3 249.3 249.3 249.4 249.4 249.0 249.5 249.1 249.5 249.4 249.5 249.5 249.9 249.8 249.8 249.5 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.4 249.9 250.0 250.0 249.8 249.6 250.0 249.9 249.9 249.8 249.6 249.9 250.1 249.9 249.8 249.9
20170408 231920 249.3 249.4 249.3 249.4 249.2 249.4 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.8 250.2 249.7 249.4 249.3 249.3 249.6 249.6 249.7 249.5 249.7 249.9 249.9 249.9 249.7 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 231930 249.6 249.2 249.1 249.2 249.0 249.0 249.2 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.1 249.5 249.6 249.5 249.1 249.5 249.3 249.2 249.5 249.5 249.1 249.1 249.8 249.7 249.9 249.7 249.8 249.9 250.2 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170408 231940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.4 249.5 249.2 249.5 249.2 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.3 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 249.6 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8
20170408 231950 249.0 249.1 249.1 249.3 249.2 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.4 249.6 249.3 249.3 249.3 249.5 249.4 249.4 249.6 249.8 249.8 249.8 249.3 249.8 249.4 249.6 249.9 249.8 249.8 250.0 249.9 249.6 249.6 249.8 249.9 250.0 250.0 249.7 249.9 250.0
20170408 232000 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.1 249.2 249.2 248.9 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.6 249.7 249.7 249.4 249.7 249.5 249.8 249.6 249.3 249.7 249.8 249.7 250.0 249.8 249.6 249.8 249.6 249.9 250.0
20170408 232010 249.1 249.2 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.4 249.4 249.4 249.2 249.8 249.3 249.5 249.2 249.3 249.5 249.6 249.6 249.9 250.0 250.0 249.9 249.8 249.6 249.9 249.8 250.0 250.0 249.6 249.6 249.5 250.0 249.9 249.8 250.1 250.0 249.9 250.0 249.8 249.6 249.8 250.1 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.1
20170408 232020 249.7 249.6 249.5 249.7 249.5 249.5 249.4 249.5 249.7 249.7 249.3 249.4 249.5 249.6 249.5 249.3 249.3 249.5 249.5 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.7 249.7 250.0 250.0 249.8 249.6 249.8 249.9 249.7 250.0 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8
20170408 232030 249.1 249.2 249.4 249.4 249.2 249.0 249.0 249.2 249.6 249.0 249.4 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.1 249.5 249.3 249.1 249.0 249.3 249.3 249.2 249.1 249.2 249.1 249.5 249.5 249.5 250.1 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0
20170408 232040 249.3 249.3 249.4 249.4 249.5 249.3 249.1 249.0 249.2 249.3 249.4 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.1 249.2 249.5 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.6 250.0 249.8 249.8 250.0 249.7 249.6 249.6 249.8 250.0 249.7 249.7 249.9 250.0
20170408 232050 249.5 249.1 249.3 249.5 249.4 249.1 249.5 249.2 249.4 249.4 249.5 249.5 249.4 249.1 249.6 249.3 249.4 249.3 249.4 249.2 249.5 249.7 249.4 249.5 249.7 249.7 249.9 249.9 249.6 249.7 249.7 249.4 249.6 249.8 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232100 249.5 249.5 249.6 249.3 249.2 249.6 249.3 249.1 249.5 249.7 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.5 249.4 249.5 249.6 250.0 249.6 249.2 249.6 249.4 249.5 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.6 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170408 232110 249.1 249.2 249.1 249.4 249.2 249.2 249.1 249.6 249.5 249.4 249.0 249.1 249.0 249.2 249.2 249.0 249.0 249.2 249.5 249.6 249.2 249.4 249.2 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.2 249.6 249.4 249.1 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170408 232120 249.4 249.4 249.5 249.4 249.2 249.1 249.1 249.3 249.7 249.4 249.6 249.4 249.8 249.7 249.7 249.5 249.8 249.8 249.9 249.8 249.7 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170408 232130 249.5 249.5 249.4 249.5 249.2 249.5 249.2 249.4 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.8 249.4 249.3 249.4 249.2 249.2 249.6 249.4 249.0 249.5 249.5 249.4 249.6 249.8 249.5 249.4 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232140 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.2 249.3 249.2 249.0 249.3 249.6 249.2 249.3 249.3 249.5 249.4 249.6 249.7 249.7 249.4 249.3 249.4 249.3 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.2 249.7 249.6 249.7 249.5 249.6 249.4 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8
20170408 232150 249.7 249.8 249.6 249.8 249.7 249.8 249.6 249.8 249.4 249.5 249.9 249.9 249.6 249.9 249.9 249.5 249.7 249.5 249.6 250.0 249.9 249.8 249.6 249.7 250.1 249.8 249.6 249.9 249.9 249.9 250.0 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170408 232200 249.1 249.0 249.2 249.4 249.6 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.3 249.2 249.2 249.1 249.1 249.4 249.5 249.5 249.5 250.0 249.9 249.7 250.0 250.0 249.9 249.8 249.7 249.6 249.3 249.9 250.1 249.8 250.1 249.8 249.6 249.5 249.8 249.9 249.6 249.9 250.0 250.1 249.8 249.9 249.5 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.7
20170408 232210 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.3 249.4 248.9 249.2 249.0 249.0 249.0 249.1 249.7 249.2 249.4 249.1 249.4 249.3 249.6 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.1 249.4 249.5 249.5 249.4 249.3 249.5 249.9 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232220 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.5 249.4 249.6 249.6 249.6 249.6 249.7 249.2 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.2 249.7 249.9 249.8 249.6 250.0 249.9 249.8 249.7 249.8
20170408 232230 249.0 249.1 249.4 249.2 249.4 249.4 249.1 249.5 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.3 249.0 248.9 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.5
20170408 232240 249.0 249.0 249.4 249.3 249.5 249.3 249.0 249.1 249.2 249.1 249.1 249.3 249.3 249.4 249.8 249.4 249.2 249.3 249.5 249.3 249.4 249.0 249.1 249.0 249.1 249.6 249.3 249.5 249.7 249.7 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.7 249.5 249.8 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232250 249.1 249.3 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.4 249.7 249.5 249.1 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.5 249.8 249.8 249.8 249.5 249.4 249.6 249.4 249.5 249.4 250.0 249.8 250.0 249.9 249.7 249.6 249.8 249.7 249.9 249.8 249.6 249.8 249.9 249.6 250.0
20170408 232300 249.1 249.5 249.7 249.6 249.2 249.5 249.1 249.3 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.1 249.0 249.0 249.7 249.8 249.5 249.6 249.5 249.6 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0
20170408 232310 249.2 249.0 249.1 248.9 249.1 249.3 249.1 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.5 249.2 249.1 249.4 249.2 249.4 249.5 249.5 249.6 249.3 249.6 249.4 249.4 249.4 249.9 250.0 249.9 249.9 249.9 249.7 250.0 250.0
20170408 232320 249.2 249.5 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.7 249.5 249.5 249.6 249.6 249.4 249.3 249.4 249.5 249.7 249.5 249.3 249.6 249.6 249.5 249.8 249.4 249.5 249.5 249.6 249.8 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.9
20170408 232330 249.0 248.9 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 248.8 248.8 249.1 248.9 248.8 249.0 249.0 248.8 248.8 249.0 248.6 248.9 248.8 249.1 249.1 249.1 249.0 248.9 249.0 249.0 249.1 248.9 249.3 249.5 249.5 249.2 249.4 249.4 249.6 249.5 249.9 250.0 249.9 249.3 250.0 250.0 249.7 249.6 249.8 249.9 249.8 250.0 250.2
20170408 232340 249.2 249.0 249.3 249.0 249.4 249.3 249.2 249.2 249.4 249.3 249.2 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.2 249.3 249.5 249.5 249.0 249.2 249.7 249.8 249.3 249.5 249.5 249.4 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.0
20170408 232350 249.0 249.0 249.2 249.4 249.1 249.1 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.6 250.1 249.8 249.9 249.8 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.5 249.9 250.0 250.1 250.0 249.9 249.9 249.8 250.0 249.6 249.9 249.8
20170408 232400 249.1 249.0 249.1 249.3 248.9 249.1 249.2 249.5 249.6 249.5 249.5 249.7 249.5 249.0 249.8 249.5 249.5 249.2 249.5 249.7 249.8 249.8 250.0 249.6 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.5 249.4 250.0 249.8 250.0 250.0 250.0 249.6 249.8 249.6 250.0 250.0 250.0 249.6 250.0 249.6 249.8 249.6 249.9 250.0 250.1 249.8 249.9 249.9 249.8 249.8 250.0
20170408 232410 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.4 249.5 249.1 249.3 249.2 249.4 249.5 249.2 249.1 249.2 249.4 249.4 249.8 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.6 249.9 250.1 249.9 249.8 249.9 249.8 250.0 249.9
20170408 232420 249.3 249.2 249.4 249.3 249.4 249.2 249.2 249.2 249.1 249.4 249.3 249.3 249.3 249.3 249.5 249.4 249.2 249.2 249.2 249.4 249.3 249.0 249.2 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.8 249.5 249.7 249.7 249.7 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170408 232430 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.8 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0
20170408 232440 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.1 249.3 249.3 249.2 249.1 249.4 249.3 249.3 249.2 249.8 249.7 249.5 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232450 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 248.9 248.9 249.1 249.3 249.4 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.1 249.4 249.5 249.4 249.5 249.2 249.2 249.8 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.6 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.9 250.1 249.8 250.0
20170408 232500 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.3 249.2 249.1 249.3 249.3 249.4 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.3 249.4 249.2 249.0 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.5 250.0 249.8 250.1 249.9 250.0 249.8 250.0 250.0 250.0
20170408 232510 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.1 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.4 249.1 249.4 249.0 249.0 248.9 249.2 249.5 249.2 249.6 249.7 249.3 249.6 249.1 249.3 249.5 249.5 249.5 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0
20170408 232520 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.3 249.3 249.2 249.5 249.5 249.5 249.6 249.3 249.5 249.3 249.3 249.7 249.7 250.0 249.9 249.5 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 249.8 250.0 250.0 249.7 250.0 250.0 249.8 249.8 250.0 249.9 250.0
20170408 232530 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.0 249.0 249.1 249.0 249.4 249.6 249.4 249.6 249.6 249.3 249.5 249.7 249.4 249.2 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.7 249.8 249.2 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.5 249.7 249.6 249.5 249.7 250.0 249.6 249.2 249.4 249.8 249.9 249.8 250.1 249.6 249.8 249.9
20170408 232540 249.5 249.3 249.2 249.1 249.3 249.2 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.3 249.7 249.3 249.5 249.3 249.4 249.9 249.7 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.8 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232550 249.0 248.9 248.7 249.0 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.0 248.9 249.0 249.1 249.1 248.9 249.2 249.5 249.4 249.5 249.5 249.1 249.9 249.8 249.9 249.6 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0
20170408 232600 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.5 249.4 249.7 249.2 249.3 249.5 249.8 249.5 249.8 249.6 249.6 249.5 249.8 249.7 249.5 249.6 249.8 249.6 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0
20170408 232610 249.3 249.5 249.1 248.9 249.0 249.4 249.0 249.0 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.8 249.6 248.9 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.4 249.3 249.1 249.2 249.4 249.1 249.7 249.8 249.3 249.6 249.3 249.3 249.2 249.8 249.9 250.0 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9
20170408 232620 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.4 249.1 249.4 249.3 249.4 249.3 249.3 249.5 249.7 249.5 249.6 249.7 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.7
20170408 232630 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.4 249.5 249.5 249.3 249.7 249.8 250.1 249.8 249.4 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.7 249.9 250.1 249.8 249.6 250.1 249.9 249.8 249.6 249.7 250.1 249.8 249.8 249.9 249.6 249.9 249.9 249.6 249.8 250.0 249.9 249.6 250.0
20170408 232640 249.0 249.3 249.4 249.1 249.3 249.4 249.1 249.2 249.2 249.3 249.3 249.4 249.5 249.2 249.1 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.3 249.7 250.1 249.9 249.8 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.7 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.6 250.0 250.1 249.9 249.8 249.7 250.0 249.8 250.0 249.9 249.5 249.6 249.9 249.4 249.7 250.0
20170408 232650 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.8 249.5 249.6 249.5 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.2 249.4 249.1 249.4 249.5 249.4 249.1 249.3 249.4 249.4 249.4 249.0 249.2 250.1 250.0 250.1 249.4 249.6 249.8 250.0 249.7 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.7 249.8 249.8 250.1 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9
20170408 232700 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.6 249.5 249.5 249.6 249.6 249.3 249.6 249.5 249.7 249.5 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.7 249.8 250.0
20170408 232710 249.6 249.3 249.5 249.3 249.4 249.1 249.5 249.3 249.4 249.2 249.1 249.2 249.2 249.6 249.8 249.5 249.2 249.4 249.3 249.8 249.6 250.1 250.0 249.6 249.9 250.1 249.7 249.7 250.1 249.8 249.8 249.7 250.1 250.1 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.0
20170408 232720 249.0 249.2 249.3 249.4 249.3 249.1 249.2 249.1 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.8 249.7 249.5 249.9 249.7 249.3 249.8 249.7 249.7 249.8 249.6 249.0 249.1 249.4 249.2 249.4 249.3 249.3 249.4 249.6 249.7 249.7 249.7 250.0 249.6 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.6 249.7
20170408 232730 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.5 249.2 249.4 249.8 249.9 249.8 249.4 250.1 250.1 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.7 249.9 249.9 249.9 249.5 249.8 249.9 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 249.8
20170408 232740 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.0 248.9 248.8 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.6 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0
20170408 232750 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.2 249.0 249.0 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232800 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.0 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.8 249.6 249.5 249.5 249.4 249.6 249.7 249.6 249.6 249.8 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.5 249.8
20170408 232810 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.2 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.4 249.4 249.6 249.4 249.6 249.4 249.4 249.8 249.4 249.4 249.5 249.5 249.3 249.2 249.5 249.6 249.4 249.4 249.5 249.6 249.3 249.5 249.6 249.8 249.8 250.0 249.8 249.6 249.9 249.7 250.0 250.0 249.8 250.0
20170408 232820 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.6 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.7 249.3 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.5 250.0 249.9 250.0
20170408 232830 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.0 249.1 249.2 249.6 249.2 249.5 249.2 249.4 249.4 249.2 249.2 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.8 249.8 249.9 249.6 249.9 249.8 249.4 249.6 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8
20170408 232840 249.3 249.3 249.6 249.4 249.3 249.7 249.4 249.3 249.6 249.5 249.0 249.4 249.4 249.3 249.4 249.7 249.7 249.7 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232850 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.4 249.5 249.6 249.7 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232900 249.2 249.4 249.4 249.0 249.4 249.1 249.3 249.1 249.7 249.2 249.5 249.3 249.0 249.5 249.5 249.3 249.4 249.2 249.1 249.5 249.7 249.5 249.7 249.5 249.4 249.8 249.8 249.7 249.5 249.5 249.7 249.8 249.3 249.6 249.7 249.8 249.9 250.0 250.0 250.2 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0
20170408 232910 249.2 249.0 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.1 249.4 249.5 249.2 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232920 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.2 249.5 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.2 249.4 249.6 249.5 249.5 249.6 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9
20170408 232930 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.6 249.5 249.4 249.3 249.1 249.1 249.1 249.1 249.1 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8
20170408 232940 249.1 249.2 249.4 249.6 249.8 250.1 249.9 249.8 249.9 249.7 249.7 249.7 249.4 249.4 249.4 249.3 249.3 249.4 249.6 249.9 249.8 249.9 249.9 250.0 249.7 249.8 249.7 249.5 249.8 250.0 250.0 250.0 249.9 249.7 249.5 249.9 249.6 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 232950 249.5 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.9 249.5 249.4 249.5 249.4 249.6 249.9 249.5 249.3 249.5 249.5 249.1 249.4 249.5 249.6 249.3 249.5 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.8 250.1 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.5 249.9 250.0 249.6 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.1 249.8
20170408 233000 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.3 249.1 249.0 249.6 249.0 249.0 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.3 249.5 249.1 249.3 249.2 249.1 249.2 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170408 233010 249.1 249.6 249.5 249.2 249.5 249.5 249.2 249.4 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.7 249.2 249.4 249.4 249.5 249.3 249.2 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.5 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.7 250.1 250.1 249.9 249.7 250.0 250.1 250.0 249.8 249.8 249.7 250.0 250.0 249.8
20170408 233020 249.3 249.6 249.5 249.4 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.4 249.6 249.5 249.3 249.3 249.3 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7
20170408 233030 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.5 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.4 249.5 249.4 249.4 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.5 250.0 249.8 250.0 250.1 249.9 250.0 249.9 249.7 249.8 249.6 249.8 250.0 250.0
20170408 233040 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.6 250.0
20170408 233050 249.0 249.0 249.1 249.5 249.5 249.4 249.0 249.5 249.2 249.0 249.0 249.2 249.0 249.2 249.9 249.6 249.5 249.2 249.0 249.0 249.1 249.6 249.4 249.2 249.0 249.4 249.2 249.0 249.2 249.4 249.1 249.0 249.3 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233100 249.0 249.3 249.1 249.0 249.3 249.2 249.0 249.0 249.3 249.0 249.0 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.2 249.2 249.2 249.2 249.2 249.6 249.6 249.7 249.2 249.3 249.3 249.4 249.5 249.7 250.0 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233110 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.5 249.3 249.4 249.4 249.5 249.9 249.8 249.6 249.8 249.6 249.8 249.9 249.9 249.6 249.9 250.1 250.1 249.8 249.4 249.9 249.6 250.0 250.0 249.9 249.7 249.9 249.6 250.0 250.0 249.7 249.6 250.0 249.5 249.8 250.0 250.0 249.6 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.1
20170408 233120 249.3 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233130 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.1 249.5 249.4 249.5 249.3 249.1 249.1 249.0 249.3 249.4 248.9 249.2 249.2 249.1 249.4 250.1 250.0 250.0 249.7 249.9 250.0 249.8 249.9 249.9 249.6 250.0 249.8 250.1 250.0 249.6 249.6 249.8 249.8 250.0 249.6 249.7 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.1
20170408 233140 249.0 249.2 249.3 249.4 249.3 249.2 249.7 249.7 249.5 249.6 249.6 249.4 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.4 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.5 250.0 249.9 249.9 250.0 249.8 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.6 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.9 250.0
20170408 233150 249.4 249.2 249.5 249.5 249.3 249.4 249.4 249.2 249.6 249.4 249.1 249.4 249.3 249.1 249.2 249.0 249.2 249.5 249.3 249.4 249.5 249.2 249.5 249.5 249.4 249.7 249.4 249.4 249.3 249.1 249.1 249.4 249.2 249.4 249.1 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.8 249.7 250.1 249.8 249.9 249.9 249.9 249.8 249.4 249.8 250.0 250.0 250.1
20170408 233200 249.2 249.2 249.2 249.6 249.4 249.2 249.5 249.6 249.8 249.5 249.4 249.4 249.3 249.2 249.0 249.3 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.8 249.9 249.8 249.9 249.6 249.9 249.8 249.4 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.7 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.1 250.1 249.9 250.0 249.9 249.9 249.9 250.0 250.2 249.9 249.9 250.0 250.0 249.8 249.5 250.0 250.0 250.0
20170408 233220 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.3 249.3 249.5 249.9 249.8 249.5 249.4 249.5 249.4 249.7 249.7 249.9 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1 250.0 250.0 249.8
20170408 233230 249.0 249.1 249.6 249.6 249.2 249.2 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.6 249.8 249.6 249.6 249.9 250.0 249.8 249.5 249.9 249.8 249.8 249.6 249.8 250.0 249.7 249.8 249.7 249.9 249.9 249.9 249.8 249.9 249.7 250.0 250.0 249.6 249.6 249.9 249.9 250.1 250.0 249.8 249.8
20170408 233240 249.5 249.4 249.4 249.3 249.3 249.2 249.1 249.0 249.3 249.5 249.2 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170408 233250 249.2 249.5 249.5 249.3 249.6 249.4 249.5 249.1 249.4 249.2 249.2 249.1 249.1 249.2 249.6 249.5 249.8 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 250.0 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4
20170408 233300 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.3 249.9 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.2 249.3 249.2 249.1 249.1 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233310 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 250.0 249.8 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.6 249.7 249.5 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.6 249.8 250.0 250.0 249.9
20170408 233320 249.1 249.0 249.3 249.5 249.2 249.4 249.4 249.2 249.6 249.3 249.3 249.4 249.2 249.2 249.4 249.4 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.5 249.8 249.9 250.0 249.5 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9
20170408 233330 249.2 249.1 248.9 249.1 249.3 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.5 249.4 249.1 249.3 249.6 249.4 249.4 249.5 249.3 249.5 249.6 249.6 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233340 249.7 249.3 249.4 249.4 249.8 249.5 249.6 249.5 249.8 249.6 249.8 250.0 249.5 249.9 249.6 249.8 249.9 249.8 249.7 250.0 250.0 249.9 249.7 249.4 249.8 249.9 250.0 250.0 249.8 249.7 249.9 249.9 249.9 249.9 249.7 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.1 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20170408 233350 249.2 249.5 249.3 249.4 249.1 249.3 249.3 249.0 249.7 249.5 249.3 249.6 249.5 249.7 250.1 250.0 249.5 249.2 249.6 249.6 249.2 249.4 249.6 249.4 249.4 249.5 249.2 249.1 249.6 249.4 249.1 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233400 249.5 249.1 249.3 249.1 249.2 249.3 249.0 249.0 249.1 249.2 249.3 249.2 249.4 249.1 249.4 249.6 249.4 249.3 249.5 249.4 249.2 249.1 249.0 249.1 249.1 249.6 249.7 249.0 249.2 249.4 249.3 249.4 249.2 249.7 249.2 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.7 249.3 249.8 249.8 249.6 249.8 250.0 249.8 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.7
20170408 233410 249.2 249.0 249.7 249.6 249.9 249.3 249.5 249.6 249.8 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.8 250.0 249.9 249.9 249.9 249.9 249.4 249.8 250.1 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.7 249.6 249.6 249.8 249.9 249.9 249.8 249.6 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20170408 233420 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.4 249.4 249.5 249.8 250.0 249.9 249.8 249.6 249.4 249.4 249.6 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233430 249.5 249.6 249.3 249.4 249.5 249.4 249.5 249.1 249.6 249.9 249.5 249.6 249.2 249.3 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233440 249.2 249.2 249.2 249.0 249.3 249.7 249.5 249.2 249.4 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.8 249.7 249.4 249.0 249.3 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.6 249.3 249.5 249.6 249.3 249.3 249.2 249.4 249.2 249.4 249.6 249.6 249.7 250.0 249.6 249.7 249.8 249.7 249.9 249.5 249.6 249.7
20170408 233450 248.9 249.0 249.1 249.0 248.9 249.0 248.9 248.8 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.8 248.9 248.9 249.0 248.8 248.9 249.0 248.9 248.9 249.2 249.0 248.6 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 248.9 249.4 249.3 250.0 249.8 249.9 249.8 249.5 249.6 250.0 249.7 249.6 249.8
20170408 233500 249.6 249.6 249.4 249.4 249.4 249.2 249.2 249.3 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.4 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170408 233510 249.2 248.9 249.1 248.9 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.6 249.4 249.6 249.5 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.4 249.9 249.8 249.8 249.5 249.4 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.2 249.9 250.0 249.9 249.8 249.8 250.0 249.7 249.9 249.9
20170408 233520 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.5 249.5 249.1 249.3 249.2 249.3 249.4 249.4 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.7 249.3 249.7 249.5 249.5 249.4 249.7 249.5 249.6 249.6 249.8 249.5 249.7 249.7 250.0 250.0 250.0
20170408 233530 249.6 249.3 249.9 249.5 249.5 249.5 249.6 249.8 249.4 249.4 249.5 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.1 249.6 249.7 249.5 249.5 249.7 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233540 249.5 249.5 249.6 249.7 249.4 249.2 249.2 249.2 249.6 249.3 249.5 249.5 249.4 249.8 249.7 249.6 249.5 249.6 249.8 249.5 249.4 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.7 250.0 249.8
20170408 233550 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.8
20170408 233600 249.4 249.2 249.4 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.6 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.8 250.0 249.9 249.7 249.7 250.0 249.8 249.9 249.7 250.0 249.7 249.7 250.0 250.0 249.9 249.8 249.9
20170408 233610 249.0 249.0 249.2 249.0 249.1 249.0 248.9 248.9 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.6 249.4 249.4 249.5 249.5 249.5 249.8 249.7 249.8 249.7 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.5
20170408 233620 249.2 249.2 249.2 249.2 249.5 249.6 249.4 249.4 249.8 249.5 249.7 249.7 249.6 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 249.6 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.7 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 249.7 249.8 250.1
20170408 233630 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.5 249.6 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233640 249.5 249.3 249.5 249.4 249.2 249.3 249.6 249.5 249.5 249.5 249.7 249.3 249.4 249.4 249.5 249.9 249.7 249.6 249.9 249.5 250.0 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.5 249.6 249.8 249.9
20170408 233650 250.0 249.9 250.0 250.0 249.5 249.8 249.6 250.0 249.9 249.8 249.8 249.9 249.9 249.5 249.5 249.6 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233700 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.2 249.0 249.0 249.2 249.4 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.5 249.4 249.5 249.8 250.0 249.9 249.5 249.9 249.8 250.0 249.9 249.5 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0
20170408 233710 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.0 248.9 249.4 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.6 249.6 249.4 249.6 249.3 249.4 249.2 249.5 249.2 249.1 249.1 249.1 249.4 249.4 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233720 249.0 249.0 249.0 249.2 249.2 249.5 249.3 249.0 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.2 249.5 249.8 249.7 249.5 249.9 250.0 249.5 249.5 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.5 249.7 249.8 249.5 249.8 249.6 249.7 249.8 250.0 250.0 249.6 249.9 250.0 249.8 249.8 250.0
20170408 233730 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.0 249.6 249.5 249.4 249.8 249.6 249.3 249.3 249.2 249.6 249.4 249.4 249.4 249.9 249.1 249.6 249.8 249.7 249.9 249.8 249.8 249.6 249.5 249.7 250.0 250.0 250.0 249.8 249.8 249.7 249.7 250.0 249.4 250.0 249.9 249.5 249.8 249.5 249.4 249.8 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.1
20170408 233740 249.4 249.5 249.4 249.2 249.4 249.4 249.5 249.3 249.2 249.3 249.3 249.4 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.4 249.7 249.5 249.7 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.6 249.6 249.3 249.6 249.8 249.5 249.5 249.7 249.7 249.5 249.6 249.4 249.6 249.7 249.6 249.7 249.5 249.8 250.0 250.0 249.7 249.6 249.7 249.5 249.7
20170408 233750 249.2 249.5 249.2 249.4 249.2 249.2 249.6 249.6 249.2 249.4 249.2 249.2 249.1 249.0 249.2 249.5 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.0 249.3 249.8 249.5 249.3 249.5 249.6 249.4 249.5 249.3 249.6 249.5 249.6 249.4 249.1 249.5 249.8 249.4 249.2 249.4 249.6 249.1 249.3 249.8 249.5 249.5 249.5 249.6 250.0 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.5
20170408 233800 249.4 249.3 249.4 249.2 249.2 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.7 249.4 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170408 233810 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.5 249.8 249.6 249.6 249.6 249.2 249.6 249.5 249.4 249.1 249.6 249.2 249.1 249.5 249.2 249.6 249.6 249.5 249.5 249.6 249.6 249.4 249.3 249.4 249.3 249.8 249.6 249.7 249.1 249.2 249.6 250.1 249.9 249.7 250.1 249.6 249.7 249.9 249.7 249.5 249.9 249.9 249.7 249.8 249.8 249.9 249.9 249.9
20170408 233820 249.4 249.3 249.4 249.2 249.0 249.0 249.3 249.4 249.5 249.7 249.5 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.4 249.3 249.3 249.9 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.7 250.0 249.9 250.0
20170408 233830 249.0 249.1 249.0 248.9 249.2 249.1 249.2 248.9 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.1 248.9 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.0 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233840 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.0 248.8 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.0 249.0 249.5 249.2 249.2 249.2 249.3 249.1 249.6 249.4 249.3 249.6 249.8 249.8 249.8 249.7 249.8 249.8 250.0
20170408 233850 249.4 249.7 249.8 249.9 249.9 249.9 249.7 249.8 249.4 249.2 249.4 249.5 250.0 249.4 249.7 250.0 249.3 249.5 249.2 249.5 249.7 249.7 249.3 249.7 249.1 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233900 249.6 249.7 249.7 249.6 249.6 249.5 249.2 249.3 249.4 249.4 249.3 249.4 249.1 249.3 249.6 249.4 249.3 249.4 249.6 249.7 249.5 249.4 249.2 249.6 249.3 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 233910 249.5 249.3 249.6 249.2 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.5 249.2 249.7 250.0 249.8 249.2 249.4 249.6 249.5 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.6 249.9 249.8 250.1 249.9 249.9 250.0 249.8 249.8 250.0 250.1 250.0 249.9 249.9 249.9 250.1 250.1 249.8 249.8 249.9 250.0 249.9 250.0 249.6 249.9 249.5 250.0 249.9
20170408 233920 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.2 249.8 249.6 249.8 250.0 249.8 249.9 249.6 249.9 249.5 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.7 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170408 233930 249.1 249.0 249.1 249.2 249.4 249.6 250.0 249.8 250.0 249.8 249.6 249.4 249.2 249.1 249.4 249.5 249.6 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.5 250.0 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.4 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6
20170408 233940 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.8 249.9 249.9 249.8 250.0 249.9 250.1 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170408 233950 249.2 249.2 249.1 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.2 249.3 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.6 249.6 249.4 249.6 249.6 249.6 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.1 249.4 249.3 249.3 249.6 249.8 249.4 249.5 249.5 249.4 249.2 249.5 249.4
20170408 234000 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.3 249.4 249.4 249.0 249.3 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.9 250.0 249.9 249.9 249.8 249.8 249.6 249.5 249.9 250.0 250.0 249.7 249.7 249.8 250.0 249.7 250.0 249.9 249.6 249.8 249.9
20170408 234010 249.2 249.0 249.0 249.0 249.4 248.9 248.9 249.0 249.4 249.1 249.0 249.2 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.0 249.2 249.4 249.0 249.1 249.0 249.3 249.6 249.5 249.5 249.5 249.7 249.5 249.2 249.4 249.4 249.5 249.2 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.7
20170408 234020 249.1 249.0 249.2 249.0 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.0 249.8 249.6 249.5 249.7 249.6 249.7 249.4 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.8 249.9 249.7 249.6 249.8 250.0 250.0 250.1 249.9 250.0 250.0 249.8 249.8 249.9 249.7 250.0 249.8 249.9 250.0 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170408 234030 249.0 249.2 249.3 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.4 249.8 249.9 249.4 249.9 249.9 249.8 249.7 250.1 250.0 249.9 249.7 249.8 249.6 249.8 249.6 249.8 249.9 249.7 249.9 250.0 250.0 249.7 250.1 249.6 250.0 250.0 250.1 250.0 249.9 249.6 249.6 249.6 249.7 249.7 249.8 250.0 250.1 249.8 250.0
20170408 234040 249.4 249.4 249.5 249.2 249.2 249.2 249.1 249.3 249.2 249.1 249.4 249.2 249.0 249.2 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.3 249.7 249.8 249.5 249.7 249.8 249.8 249.7 249.8 250.1 250.0 249.8 249.9 249.9 249.8 249.8 249.5 249.8 249.9 249.7 250.1 250.0 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.9
20170408 234050 249.5 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.0 249.2 249.0 248.8 249.2 249.0 249.1 249.0 249.1 249.3 249.7 249.6 249.6 249.5 249.6 249.5 249.6 250.0 249.8 250.0 249.8 249.8
20170408 234100 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.5 249.6 249.7 249.6 249.8 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.8 249.6 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170408 234110 249.1 249.0 249.5 249.0 249.0 249.1 249.1 249.0 248.7 249.1 249.0 249.1 249.1 249.2 249.2 249.1 248.9 248.6 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.3 248.8 249.1 249.0 249.3 249.0 249.0 249.0 249.8 249.5 249.8 249.7 249.6 249.5 249.6 249.4 249.8 250.0 250.0 250.1 249.6 249.9 249.7 250.0 249.9 250.0 249.9 249.9 249.8
20170408 234120 249.1 249.3 249.5 249.3 249.3 249.3 249.2 249.5 249.4 249.0 249.3 249.4 249.2 249.2 249.4 249.3 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.4 249.5 249.5 249.7 249.7 249.9 250.0 250.1 250.0 249.8 249.6 249.5 249.8 249.6 249.6 249.3 249.4 249.3 249.8 249.8 249.6 249.8 249.9 249.8 249.9 249.9 249.8 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.9
20170408 234130 249.2 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.1 249.1 249.1 248.9 249.1 249.4 249.0 249.0 249.2 249.1 249.0 249.6 249.6 249.6 249.2 248.9 249.4 249.2 249.3 249.0 249.1 249.1 249.4 249.2 249.2 249.6 249.4 249.5 249.6 249.3 249.5 249.2 249.2 249.8 249.7 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.5 249.7 249.9 249.9 250.1 249.9 249.8 249.5 249.8
20170408 234140 249.2 249.0 249.2 249.0 249.3 249.4 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.2 249.3 249.4 249.0 249.3 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.9 249.5 249.4 249.6 249.7 249.6 249.3 249.7 249.7 249.3 249.2 249.5 250.0 249.8 250.0 250.1
20170408 234150 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.4 249.2 249.3 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.7 249.2 249.0 249.2 248.9 249.1 249.0 249.4 249.5 249.6 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 250.0 250.0 250.0 249.6 249.7 250.0 249.6 249.9
20170408 234200 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.6 249.6 249.9 249.4 249.7 249.5 249.8 249.6 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.9 249.9 249.8 249.6 249.6 249.6 249.8
20170408 234210 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.6 249.4 249.1 249.4 249.5 249.2 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.8
20170408 234220 249.0 249.0 248.9 249.0 249.1 249.2 249.3 249.1 249.3 249.2 249.1 249.0 249.3 249.3 249.2 249.1 249.4 249.3 249.1 249.2 249.8 249.6 249.4 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234230 249.6 249.2 249.4 249.4 249.5 249.6 249.2 249.6 250.0 249.8 249.9 249.4 249.4 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234240 249.3 249.3 249.2 249.4 249.4 249.3 249.5 249.7 250.0 249.4 249.7 249.6 249.4 249.5 249.7 249.8 249.8 249.3 249.3 249.6 249.5 249.8 250.0 249.7 249.6 249.8 249.7 249.4 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.6 249.7 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170408 234250 249.1 249.3 249.0 249.1 249.1 249.0 249.1 249.2 249.3 249.6 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.1 248.9 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.6 249.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234300 249.1 249.2 249.1 249.4 249.3 249.1 249.1 249.4 249.4 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.6 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.9 249.8 249.9
20170408 234310 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.5 249.4 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234320 249.7 249.1 249.2 249.5 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.5 249.5 249.7 249.8 249.6 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.4 249.5 249.4 249.4 249.3 249.4 249.7 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8
20170408 234330 249.2 249.1 249.1 249.4 249.1 249.2 249.3 249.1 249.5 249.4 249.2 249.0 249.0 248.9 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234340 249.3 249.3 249.5 249.4 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.7 249.4 249.5 249.2 249.6 249.6 249.7 249.7 249.7 249.7 249.9 250.1 250.1 250.0 249.9 249.9 250.0 250.1 250.0 250.3 249.6 250.0 249.8 250.0 249.7 249.5 249.8 250.2 249.8 250.0 250.0 249.7 250.1 250.0 250.2 250.0 249.9 250.0 250.0 250.0 249.9 250.2
20170408 234350 249.3 249.6 249.5 249.8 249.2 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.0 249.2 249.6 249.6 249.6 249.4 249.2 249.1 249.6 249.7 249.4 249.4 249.5 249.5 249.2 249.1 249.3 249.1 249.8 249.5 249.5 249.4 249.3 249.5 249.6 249.4 250.1 249.5 249.6 249.2 249.5 249.9 249.6 250.0 249.6 249.5 249.3 250.0 249.8 249.4 249.6 249.8 249.8
20170408 234400 249.0 249.0 249.1 249.0 249.4 249.3 249.5 249.6 249.8 249.5 249.7 249.4 249.2 249.5 249.5 249.2 249.6 249.2 249.8 249.7 249.6 249.7 249.5 249.7 249.6 249.8 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20170408 234410 249.6 249.4 249.7 249.6 249.4 249.6 249.1 249.1 249.2 249.2 249.3 249.1 249.5 249.1 249.4 249.5 249.7 249.5 249.9 250.0 250.0 249.7 249.5 249.6 249.7 249.6 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234420 249.2 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.3 249.5 249.8 249.7 249.6 249.7 249.5 249.3 249.7 249.8 249.7 249.7 249.5 249.4 249.6 249.5 249.5 249.8 250.0 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170408 234430 249.6 249.7 249.7 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.9 250.1 249.9 249.9 250.0 249.9 249.6 250.0 249.4 249.6 249.8 249.6 249.9 249.9 249.6 249.8 249.9 250.0 250.0 250.4 249.9 250.2 250.0 250.1 250.1 250.2 250.2 250.1 250.1 250.3 249.9 250.4 250.4 250.3 250.4 250.2 250.0 250.3 250.1 250.2 250.2 250.6
20170408 234440 249.2 249.2 249.7 249.3 249.3 249.4 249.5 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.3 249.4 249.5 249.5 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234450 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.4 249.1 249.6 249.5 249.4 249.7 249.2 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.3 249.6 249.5 249.8 249.7 250.0
20170408 234500 249.1 249.1 249.2 249.0 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.7 249.7 249.9 249.7 249.5 249.4 249.7 249.6 249.7 249.7 249.6 250.0 249.8 250.0 249.9 249.6 249.4 249.6 249.5 249.6 249.6 249.3 249.4 249.4 249.9 249.9 250.0 249.8 250.0 249.9 249.4 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.7
20170408 234510 249.1 249.0 249.1 249.1 249.1 249.3 249.0 249.3 249.1 249.3 249.2 249.5 249.7 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234520 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.3 249.4 249.1 249.2 249.3 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.0 249.1 249.3 249.7 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.9 249.7 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20170408 234530 249.4 249.4 249.6 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.5 249.4 249.2 249.0 249.7 249.4 249.2 249.4 249.1 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.7 249.6 249.7 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0
20170408 234540 249.0 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.3 249.2 249.5 249.4 249.4 249.8 249.9 249.8 249.7 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.4 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234550 249.0 249.1 249.1 249.1 249.2 249.4 249.0 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 248.9 249.1 249.4 249.3 249.1 249.0 249.0 249.0 249.3 249.6 249.8 249.5 249.5 249.6 249.3 249.6 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0
20170408 234600 249.0 249.0 248.9 249.2 248.9 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.0 249.3 249.4 249.3 249.5 249.5 249.5 249.3 249.2 249.8 249.7 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.7 249.7 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8
20170408 234610 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.3 249.2 249.1 249.4 249.4 249.4 249.3 249.3 249.4 249.4 249.2 249.7 249.6 249.5 249.8 249.2 249.5 249.4 249.5 249.3 249.5 249.4 249.9 250.0 249.9 249.8 249.3 249.5 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.0 249.6 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0
20170408 234620 249.2 249.3 249.3 249.1 248.9 249.1 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.4 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.9 250.1 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234630 249.1 248.8 249.1 249.1 249.0 248.9 249.1 248.9 249.0 249.2 248.9 249.4 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.7 249.4 249.4 249.4 249.4 249.2 249.6 249.6 249.6 249.2 249.5 249.5 249.5 249.4 249.4 249.1 249.4 249.5 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.2 249.6 249.2 249.5 249.6 249.7 249.5 249.6 249.4 249.3 249.3
20170408 234640 249.0 249.2 249.1 249.0 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.6 249.4 249.3 249.4 249.6 249.8 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.7 249.6 249.3 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.7
20170408 234650 248.9 249.0 248.9 248.9 249.0 249.3 249.3 249.5 249.1 249.5 249.2 249.4 248.9 249.1 249.3 248.9 249.0 249.0 249.1 249.0 249.3 250.1 249.5 249.3 249.6 249.3 249.6 249.3 249.6 249.2 249.6 249.6 249.6 249.8 249.9 249.8 249.4 249.7 249.4 249.6 249.5 249.7 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234700 249.0 248.8 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.3 249.3 249.3 249.1 249.0 249.2 248.9 249.0 249.1 249.2 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170408 234710 248.9 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 248.8 249.0 249.3 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.2 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.2 249.2 249.6 249.8 249.3 249.5 249.5 249.2 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5
20170408 234720 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.6 249.7 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.8 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7
20170408 234730 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.0 249.4 249.1 249.2 249.3 249.5 249.4 249.6 249.8 249.6 249.8 249.2 249.7 249.5 249.8 249.4 249.5 249.4 249.6 249.7 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170408 234740 249.0 249.2 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.6 249.2 249.3 249.5 249.5 249.2 249.3 249.3 249.5 249.2 249.5 249.3 249.2 249.3 249.3 249.6 249.8 250.0 250.0 249.6 249.7 249.7 249.5 249.7 249.3 249.5 249.4 249.7 249.7 249.8 249.6 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.3
20170408 234750 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.1 249.0 249.0 249.2 249.2 249.1 249.4 249.1 249.0 249.2 249.7 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234800 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.3 249.3 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.2 249.7 249.5 249.4 249.7 249.7 249.7 249.5 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170408 234810 248.6 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 248.9 248.8 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.4 249.8 249.6 250.0 249.8 249.7 249.7 250.0 249.8 250.1 249.4 249.8 249.9 249.2 249.5 249.9 249.9 249.9 250.1 250.1 250.0 250.0 250.1 250.0 249.7 249.9 249.9 250.0 249.4 249.6 250.0 249.9 249.9 249.8 249.7 249.9
20170408 234820 249.1 249.0 249.5 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.3 249.4 249.2 249.4 249.2 249.3 249.6 249.3 249.6 249.6 249.4 249.7 249.6 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.9 250.1 249.9 250.0 250.0 250.0 249.9 249.9
20170408 234830 249.2 249.2 249.0 248.7 249.1 249.0 248.8 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.8 249.2 249.3 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.3 249.3 249.4 249.6 249.3 249.5 249.4 249.3 249.4 249.6 249.6 249.7 249.6 249.8 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20170408 234840 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.1 248.8 249.1 249.2 249.0 249.3 249.1 249.3 249.2 249.3 249.8 249.6 249.5 249.6 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 250.1 250.0 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 249.8 249.9 249.8 250.0 249.9
20170408 234850 249.0 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.2 249.4 249.3 249.5 249.5 249.4 249.2 249.5 249.6 249.5 250.0 249.6 249.9 250.1 249.9 249.9 249.8 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.7 249.9 249.9 250.1 249.5 249.8 249.7 249.9 249.4 249.6 249.7 250.0 249.9 249.7 249.8 249.7 249.9 249.9 249.6 249.8
20170408 234900 249.2 249.5 249.8 249.5 249.4 249.6 249.6 249.4 249.4 249.5 249.2 249.3 249.3 249.4 249.4 249.2 249.3 249.1 249.4 249.6 249.6 249.9 249.6 250.0 249.9 249.6 249.9 250.0 250.0 249.5 249.9 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.7 250.0
20170408 234910 249.5 249.9 249.7 250.0 249.7 249.2 249.5 249.9 249.8 249.4 249.4 249.4 249.7 249.7 249.9 249.9 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170408 234920 249.5 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.4 249.4 249.4 249.1 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7
20170408 234930 249.2 249.5 249.3 249.1 248.9 249.1 249.5 249.5 249.4 249.4 249.4 249.2 249.6 249.7 249.1 249.4 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.4 249.3 249.6 249.1 249.4 249.5 249.5 249.2 249.6 249.4 249.2 249.5 248.8 249.2 249.1 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.9 250.0 249.9 250.0 249.9 249.9 249.8 249.9 250.1 249.9 249.8 249.8 249.8 249.9 250.0
20170408 234940 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.3 249.3 249.5 249.3 249.4 249.3 249.6 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.3 249.3 249.4
20170408 234950 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.8 249.4 249.4 249.6 249.6 249.9 250.0 249.6 249.6 249.8 250.0 249.4 249.7 249.5 249.2 249.5 249.6 249.4 249.1 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.9
20170408 235000 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.1 248.9 249.1 249.5 249.0 249.3 249.0 249.1 249.2 249.2 249.4 249.4 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.4 249.8 249.7 249.6 250.0 249.7 249.7 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20170408 235010 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.5 249.4 249.5 249.1 249.1 249.5 249.4 249.7 249.3 249.2 249.4 249.7 249.2 249.4 249.5 249.6 249.6 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235020 249.1 249.0 249.4 249.1 249.3 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.2 249.1 249.5 249.1 249.3 249.3 249.5 249.3 249.2 249.6 249.5 249.5 249.2 249.4 249.3 249.4 249.1 249.2 249.3 249.3 249.4 249.4 249.2 249.5 249.6 249.5 249.2 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.3 249.7 249.5 249.4 249.2 249.5 249.5 249.6 249.6 249.3 249.3 249.3
20170408 235030 249.4 249.2 249.0 249.0 249.4 249.4 249.6 249.2 249.6 249.5 249.0 249.6 249.2 249.2 249.2 249.1 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.2 249.6 249.6 249.6 249.5 249.2 249.3 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20170408 235040 249.0 249.0 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.2 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.8 249.8 249.7 249.1 249.6 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.3 249.2 249.5 249.6 249.3 249.2 249.7 249.7 249.6 249.6 249.5 249.2 250.0
20170408 235050 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.5 249.5 249.4 249.1 249.0 249.3 249.4 249.2 249.2 249.5 249.8 249.8 249.7 249.6 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.1 249.7 250.0 250.0 249.9 249.9 249.6 249.9 249.9 250.0 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.1
20170408 235100 249.3 249.4 249.2 249.5 249.4 249.4 249.3 249.2 249.1 249.1 249.2 249.4 249.0 249.2 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.6 249.6 249.5 249.8 249.9 249.7 249.5 249.6 249.6 249.6 249.7 249.9 249.4 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.5 249.8 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7
20170408 235110 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.1 249.2 249.5 249.1 249.1 249.2 249.2 249.6 249.9 249.0 249.1 249.2 249.1 249.6 249.2 249.3 249.2 249.4 249.6 249.4 249.1 249.2 249.4 249.3 249.7 249.4 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235120 249.3 249.4 249.4 249.5 249.1 249.4 249.2 249.2 249.7 249.4 249.1 249.4 249.3 249.7 249.6 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235130 249.2 249.6 249.6 249.4 249.6 249.4 249.0 249.6 249.5 249.5 249.2 249.4 249.4 249.1 249.4 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.7 250.1 250.0 249.9 250.1 250.1 249.9 250.3 249.9 250.1 250.1 250.1 249.9 250.1 249.9 250.6 250.1 250.2 250.0 250.2 250.2 250.2 250.2 249.7 249.9 250.0 249.9 249.9 250.1
20170408 235140 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.3 249.4 249.0 249.1 249.7 249.7 249.7 249.5 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.6 249.9 250.1 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235150 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.5 249.4 249.6 249.2 249.4 249.3 249.5 249.5 250.0 249.9 249.9 249.9 249.8 250.0 249.8 249.7 250.1 250.1 249.8 249.4 250.0 249.9 250.0 249.8 249.6 250.0 249.8 249.6 250.0 249.8 249.9 249.9 249.9 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0
20170408 235200 249.0 249.1 249.3 249.0 249.2 249.1 249.2 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.4 249.4 249.2 249.4 249.5 249.3 249.3 249.2 249.5 249.4 249.3 249.3 249.5 249.3 249.8 249.4 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.7 249.8
20170408 235210 249.0 249.2 249.1 249.2 249.1 249.6 249.1 249.1 249.4 249.1 249.3 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.2 249.0 249.3 249.1 249.4 249.2 249.4 249.8 249.6 249.5 249.8 250.0 250.0 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235220 249.1 249.1 249.3 248.8 249.1 249.2 249.5 249.2 249.4 249.4 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.2 249.4 249.7 249.8 249.6 249.7 249.5 249.4 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.7 249.7 249.7 249.4 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.9 249.6 249.6 249.7 249.7 249.6 249.9
20170408 235230 249.4 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.0 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 249.7 249.9 249.7 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235240 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.5 249.7 249.7 249.6 249.3 249.7 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.4 249.6 249.7 249.6 249.0 249.7 249.7 249.7 249.8 249.5 249.2 249.6 249.5 249.7 249.4 249.3 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.6 250.0 250.0 249.9 249.8 249.8 249.8
20170408 235250 249.1 249.0 249.1 249.4 249.5 249.5 249.2 249.5 249.3 249.4 249.2 248.9 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.0 248.9 249.1 249.2 249.3 249.4 249.6 249.6 249.5 249.9 249.4 249.6 249.9 249.2 250.1 249.6 249.6 249.5 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0
20170408 235300 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.2 249.4 249.8 249.6 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.2 249.4 249.3 249.4 249.4 249.2 249.4 249.4 249.2 249.0 249.2 249.3 249.0 249.1 249.2 249.2 249.5 249.2 249.5 249.1 249.4 249.3 249.2 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.7 249.8 250.0 250.0
20170408 235310 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.5 249.4 249.1 249.4 249.2 249.4 249.4 249.5 249.2 249.3 249.6 249.5 249.5 249.7 249.2 249.0 249.1 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.9 250.0 249.8 249.6 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235320 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.5 249.5 249.4 249.2 249.1 249.5 249.5 249.3 249.2 249.3 249.4 249.5 249.3 249.7 249.5 249.3 249.4 249.6 249.7 249.4 249.7 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.6 249.8 250.0 250.0 249.9 249.8 249.6 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.6 250.0 250.0 249.9 249.7 250.0 249.7 249.9 250.0 249.8
20170408 235330 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235340 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.7 249.9 249.4 249.6 249.4 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.6 249.8 249.8 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.1 250.0
20170408 235350 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 249.9 250.0 250.0 250.0
20170408 235400 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.1 249.5 249.6 249.6 249.3 249.5 249.5 249.7 249.5 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.7 249.7 250.0 250.1 249.7 249.8 249.8 249.6 249.9
20170408 235410 249.3 249.2 249.3 249.2 249.6 249.4 249.4 249.2 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170408 235420 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.5 249.3 249.2 249.0 249.3 249.3 249.3 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.7 250.0 250.0 250.0
20170408 235430 249.6 249.5 249.1 249.4 249.1 249.4 249.2 249.5 249.4 249.2 249.3 249.6 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235440 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.4 249.6 249.5 249.6 249.6 249.6 249.3 249.4 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0
20170408 235450 249.0 248.8 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.1 249.3 249.2 249.5 249.7 249.1 249.4 249.1 249.3 249.2 249.1 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9
20170408 235500 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.3 249.0 249.2 249.5 249.1 249.4 249.4 249.3 249.3 249.2 249.3 249.5 249.4 249.6 249.6 250.0 249.8 249.6 249.7 249.6 249.9 249.6 249.7 249.5 249.5 249.6 249.7 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170408 235510 249.0 249.6 249.5 249.4 249.1 249.2 249.5 249.1 249.3 249.2 249.4 249.2 249.4 249.5 249.2 249.3 249.6 249.4 249.9 249.6 250.0 249.9 249.5 249.6 249.5 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.7 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.1 249.8 250.0 249.8 249.6 250.2 249.9 249.9 249.8 249.8 250.0 250.0
20170408 235520 249.2 249.2 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.3 249.0 249.2 249.5 249.3 249.3 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.6 249.4 249.3 249.1 249.3 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0
20170408 235530 249.0 249.1 248.9 249.4 248.9 248.9 249.0 248.9 248.8 249.3 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.6 249.6 249.6 249.8 249.5 249.1 249.5 249.6 249.3 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.4 249.4 249.2 249.2 249.2 249.5 249.4 249.4 249.3 249.2 249.5 249.5
20170408 235540 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.6 249.3 249.2 249.4 249.6 249.6 249.7 249.2 249.6 249.6 249.9 249.8 249.6 250.1 249.9 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170408 235550 249.2 249.2 249.5 249.2 249.4 249.4 249.4 249.5 249.4 249.7 249.5 249.5 249.4 249.4 249.6 249.6 249.3 249.4 249.2 249.4 249.1 249.4 249.1 249.5 249.5 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235600 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.3 249.6 249.7 249.2 249.4 249.6 249.3 249.8 249.7 249.7 249.5 249.4 249.6 249.7 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.6 249.6
20170408 235610 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.2 249.3 249.4 249.2 249.2 249.5 249.2 249.8 249.5 249.3 249.2 249.6 249.4 249.8 249.9 249.9 249.7 249.9 249.8 249.5 249.7 250.0 249.8 249.9 249.8 249.6 249.6 249.9 249.8 250.0 250.1 249.8 249.6 249.8 249.7 249.8 250.0 249.6 249.9 249.5 249.7 250.0
20170408 235620 249.5 249.2 249.4 249.2 249.3 249.5 249.3 249.4 249.5 249.6 249.7 249.3 249.7 249.5 249.8 249.9 249.6 249.7 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.7 249.6 249.8 250.0 250.0 249.7 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.7 249.8
20170408 235630 249.2 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.2 249.1 249.1 249.2 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.5
20170408 235640 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.0 249.3 249.7 249.6 249.3 249.3 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.2 249.4 249.4 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.5 249.4 249.3 249.7 249.3 249.7 249.8 249.8 249.8 249.8 250.0 249.5 249.8 249.6 249.5 249.8 249.8 249.8 249.6 249.6 250.0 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.5 249.7
20170408 235650 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.3 249.3 248.9 249.6 249.2 249.2 249.2 249.4 249.5 249.4 249.2 249.4 249.1 249.5 249.2 249.5 249.1 249.2 249.2 249.3 249.4 249.4 249.7 249.3 249.4 249.6 249.6 249.5 249.4 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.8 249.8 250.0 249.5 249.9 249.8 249.7 249.7 249.9 249.8 249.5 249.9 249.6 249.9 249.9
20170408 235700 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.3 249.0 249.0 249.1 249.2 249.2 249.4 249.3 249.6 249.4 249.2 249.5 249.4 249.4 249.3 249.5 249.3 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.6 249.8 249.8 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.8
20170408 235710 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.0 249.0 249.2 249.0 249.1 249.0 249.4 249.5 249.2 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.1 249.0 249.0 249.1 248.9 249.2 249.2 249.1 249.3 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.4 249.6 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0
20170408 235720 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.3 249.8 249.8 249.7 249.5 249.4 249.6 249.8 250.0 250.0 249.8 249.5 249.9 249.9 249.7 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.9 249.9
20170408 235730 249.9 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.8 249.9 250.0 249.9 249.8 248.8 249.7 249.4 249.6 249.7 250.1 250.0 249.7 249.5 249.8 250.0 249.4 249.9 250.0 249.7 249.4 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.8 249.8 250.0 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235740 249.5 249.5 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.4 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.9 249.9 250.1 250.2 250.2 250.0 249.8 250.0 250.3 250.2 249.9 250.0 250.1 250.2 250.2 250.1 250.0 249.7 249.8 250.0
20170408 235750 249.1 249.1 249.6 249.0 249.4 249.1 249.2 249.4 249.4 249.1 249.5 249.2 249.4 249.6 249.4 248.9 249.0 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.1 249.7 249.7 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.9 250.1 250.1 249.9 249.9 249.9 250.0
20170408 235800 249.6 249.5 249.3 249.4 249.4 249.5 249.6 249.8 249.6 249.4 249.5 249.2 249.4 249.7 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.7 249.5 249.7 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235810 249.1 249.2 249.0 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.0 249.1 249.3 249.6 249.9 250.0 249.8 249.7 249.8 249.9 249.8 249.6 249.6 249.8 250.0 249.7 250.0 250.0 249.8 249.7 250.0 249.9 249.9 250.1 250.0 249.8 249.6 249.9 249.9 249.9 249.8 250.0 249.9
20170408 235820 249.1 249.3 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170408 235830 249.2 249.2 249.3 249.1 249.1 249.2 249.4 249.5 249.2 249.2 249.1 249.5 249.5 249.1 249.3 249.5 249.0 249.6 249.1 249.4 249.5 249.1 249.4 249.3 249.2 249.4 249.4 249.2 249.8 249.9 249.9 250.1 249.8 249.7 249.4 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.8 250.1
20170408 235840 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.7 249.6 249.5 249.7 249.6 249.2 249.6 249.6 249.6 249.4 249.3 249.8 249.5 249.6 249.5 249.6 249.4 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.4 249.7 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0
20170408 235850 249.1 249.3 249.1 249.3 249.1 249.0 249.1 249.4 249.6 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.2 249.8 249.6 249.8 249.6 249.6 249.6 249.9 249.9 250.0 250.0 250.2 249.7 250.0 250.0 249.9 250.0 250.0 249.5 249.7 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.1
20170408 235900 249.3 249.2 249.3 249.4 249.3 249.5 249.3 249.5 249.3 249.5 249.6 249.9 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.7 250.0 249.8 249.7 250.0 249.8 250.0 249.7 249.9 250.0 249.8 249.9 249.7 249.9 249.7 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170408 235910 249.1 249.1 248.9 249.0 249.1 249.1 249.1 249.0 249.0 249.5 248.9 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.3 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.5 249.6 249.3 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5
20170408 235920 249.3 249.4 249.4 249.4 249.3 249.2 249.1 249.2 249.3 249.4 249.2 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.3 249.7 249.6 249.7 249.6 249.7 249.6 249.9 249.8 249.7 249.9 249.6 249.9 250.0 249.8 249.8 249.7 249.8 249.6 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170408 235930 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.3 249.5 249.2 249.3 249.3 249.4 249.4 249.5 249.5 249.2 249.3 249.9 250.0 249.5 249.6 249.9 249.8
20170408 235940 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.3 249.0 249.2 249.0 249.0 249.3 249.4 249.3 249.3 249.4 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.5 249.8 249.4 249.6 249.7 249.5 249.7 249.6 249.4 249.5 249.5 249.4 249.6 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.9 250.0
20170408 235950 249.5 249.3 249.6 249.9 249.2 249.8 249.6 249.4 250.0 249.9 249.6 249.5 249.4 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.6 249.9 249.4 249.2 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0