% filename= mcm_awi_g_20170407_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170407 220000 249.4 249.4 249.5 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.4 249.1 249.2 249.2 249.6 249.3 249.4 249.3 249.3 249.4 249.5 249.2 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.1 249.9 249.9 250.1 249.8 249.9 249.9 250.0 249.9 250.0
20170407 220010 249.1 249.0 249.0 249.1 249.0 249.0 249.6 249.5 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.4 249.7 249.2 249.5 249.9 249.6 249.8 250.0 249.9 249.9 250.1 249.8 249.7 249.8 249.9 249.8 249.1 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.9 249.6 250.0 249.8
20170407 220020 249.3 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.4 249.2 249.2 249.3 249.1 249.0 249.3 249.4 249.3 249.0 249.2 249.8 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.9 249.6 249.3 249.6 249.4 249.9 249.8 249.7 249.8 249.5 249.5 249.6 249.5 249.7 249.6 249.4 249.7 250.0 249.8 249.9 249.6 249.9 249.7 249.7 249.5 249.5 249.9 249.8
20170407 220030 249.4 249.2 249.6 249.5 249.5 249.4 249.3 249.1 249.5 249.4 249.2 249.5 249.5 249.2 249.5 249.5 249.7 249.4 249.9 249.6 249.6 249.9 249.9 249.8 249.9 250.1 249.5 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170407 220040 249.1 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.4 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220050 249.6 249.0 249.2 249.2 249.4 249.3 249.2 249.1 249.3 249.4 249.4 249.2 249.5 249.3 249.6 249.1 249.2 249.4 249.2 249.6 249.4 249.1 249.4 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.3 249.4 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0
20170407 220100 249.5 249.7 249.7 249.6 249.4 249.5 249.7 249.6 249.6 249.4 249.4 249.7 249.4 249.3 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.4 249.8 249.4 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8
20170407 220110 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.8 248.8 248.8 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.2 249.7 249.9 249.9 249.8 250.0 249.9 249.6 249.2 249.8 249.9 249.7 249.6 250.1 250.0 250.1 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.6 250.1 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.1
20170407 220120 249.1 249.3 249.5 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.7 250.0 249.7 249.9 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0
20170407 220130 249.4 249.2 249.5 249.5 249.4 249.4 249.1 249.4 249.5 249.4 249.4 249.0 249.4 249.1 249.0 249.0 249.1 249.2 249.6 249.4 249.1 249.8 249.5 249.5 249.4 249.2 249.5 249.6 249.3 249.2 249.5 249.9 249.5 249.8 249.3 249.9 249.9 249.9 249.6 249.6 249.8 250.0 249.7 249.6 250.0 249.9 250.1 250.1 249.6 250.0 249.9 249.9 249.7 250.0 250.1 249.8 249.8 249.9 249.8 250.0
20170407 220140 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.0 249.4 249.4 249.4 249.2 249.3 249.1 249.3 249.7 249.3 249.3 249.5 249.5 249.6 249.8 249.7 249.7 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.8 249.6 249.5 249.6 249.4 249.7 249.7 250.0 249.9 249.7 249.8 249.7 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1
20170407 220150 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.4 249.4 249.6 249.5 249.2 249.4 249.2 249.5 249.4 249.1 249.0 249.0 249.0 249.1 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170407 220200 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.3 249.3 249.7 249.5 249.6 249.3 249.2 249.2 249.4 249.5 249.6 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.1 249.4 249.5 249.8 249.4 249.8 249.7 249.8 249.7 249.5 249.8 249.8
20170407 220210 249.1 249.1 249.4 249.4 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.7 249.2 249.0 249.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220220 249.7 249.7 249.3 249.4 249.5 249.6 249.4 249.6 249.9 249.4 249.2 249.3 249.2 249.5 249.5 249.3 249.2 249.2 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.4 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220230 249.1 249.4 249.5 249.4 249.5 249.5 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.2 248.9 249.4 249.2 249.2 249.3 249.5 249.2 249.2 249.1 249.4 249.5 249.2 249.2 249.8 249.6 250.0 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.4 249.9 249.9 250.0 249.7 250.0 249.5 249.9 249.7
20170407 220240 249.1 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.4 249.4 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.9 249.7 250.0 249.4 249.9 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0
20170407 220250 249.7 249.8 250.0 249.8 249.6 249.9 249.4 249.6 249.9 249.9 249.6 249.2 249.6 249.8 249.6 249.1 249.7 249.9 249.9 249.8 249.6 249.4 249.6 250.0 249.6 250.0 249.9 249.9 249.7 249.7 249.8 250.1 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.7 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.6 249.8 249.7 249.6 249.6 249.8 249.9 249.6
20170407 220300 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 249.2 249.4 249.5 249.8 249.7 249.6 249.5 249.5 249.7 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.8 249.7 249.8 249.9 249.8 249.9 249.5 249.7 249.9 249.9 249.9 249.8 249.6 249.8 250.0 250.0 249.8
20170407 220310 249.4 249.2 249.8 249.5 249.2 249.1 249.1 249.4 249.5 249.5 249.4 249.6 249.4 249.4 249.3 249.5 249.1 249.4 249.5 249.6 249.4 249.4 249.1 249.6 249.5 249.4 249.2 249.4 249.6 249.2 249.6 249.3 249.4 249.2 249.3 249.3 249.4 249.4 249.2 249.3 249.9 249.6 249.9 249.6 249.9 250.0 249.8 250.0 250.0 249.9 249.6 249.6 249.9 249.8 250.1 250.0 249.7 250.0 249.5 249.9
20170407 220320 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.4 249.1 249.4 249.4 249.1 249.2 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.5 249.6 249.6 249.9 249.7 249.4 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220330 249.0 249.2 249.6 249.4 249.1 249.5 249.4 249.5 249.5 249.8 249.6 249.7 249.5 249.2 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.6 249.8 249.6 249.9 250.0 249.5 249.8 250.0 249.6 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.7 250.1 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220340 249.5 249.5 249.4 249.4 249.2 249.3 249.6 249.5 249.3 249.5 249.2 249.3 249.2 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0
20170407 220350 249.1 249.0 249.1 249.0 249.1 249.6 249.5 249.8 249.4 249.2 249.5 249.4 249.2 249.1 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20170407 220400 249.2 249.4 249.2 249.4 249.8 249.4 249.5 249.4 249.5 249.7 249.5 249.3 249.4 249.5 249.6 249.2 249.4 249.7 249.5 249.8 249.7 249.4 249.3 249.3 249.3 249.2 249.7 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.6 249.2 249.5 249.9 249.8 250.0 249.6 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0
20170407 220410 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.3 249.5 249.8 249.3 248.9 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170407 220420 249.5 249.4 249.2 249.1 249.2 249.1 249.3 249.2 249.5 249.5 249.1 249.0 249.5 249.7 249.7 249.5 249.8 249.7 249.5 249.7 249.6 249.5 249.7 249.4 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220430 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.4 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.9 250.0 250.0 249.6 249.9 250.0 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.1 249.8 249.6 249.6
20170407 220440 249.1 249.0 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.2 249.3 249.7 249.5 249.5 249.2 249.1 249.3 250.0 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.7 249.9 249.8 249.9
20170407 220450 249.0 249.0 249.0 249.1 249.4 249.3 249.2 249.6 249.7 249.7 249.2 249.5 249.2 249.8 249.8 249.9 249.4 249.6 249.5 249.4 249.4 249.4 249.3 249.8 249.9 249.8 249.9 249.9 249.7 249.9 250.0 249.8 249.9 250.1 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.1
20170407 220500 249.4 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.7 249.2 249.4 249.5 250.0 249.7 249.5 249.4 249.8 250.0 249.7 249.8 249.6 249.6 249.7 249.9 249.6 249.5 249.3 249.3 249.6 249.6 249.6 249.4 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.4 249.6 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220510 249.8 249.6 249.9 249.8 249.4 249.2 249.6 250.0 249.7 249.7 249.6 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220520 249.2 249.4 249.5 249.1 249.0 249.1 249.2 249.1 249.1 249.3 249.2 249.3 249.1 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170407 220530 249.1 249.0 249.3 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.0 249.2 249.6 249.4 249.4 249.2 249.5 249.3 249.2 249.6 249.3 249.5 249.6 249.3 249.4 249.6 249.6 249.1 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0
20170407 220540 249.3 249.4 249.5 249.3 249.5 249.4 249.2 249.2 249.1 249.4 249.3 249.5 249.3 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.7 249.6 249.5 249.7 249.4 249.5 249.7 249.7 249.4 249.6 249.9 249.1 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.9 249.9 249.7 249.9 249.8 249.8 250.0 249.8 250.0 250.2 250.0 250.3 250.1 249.8 250.0 250.0
20170407 220550 249.4 249.3 249.5 249.2 249.6 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.5 249.5 249.5 249.7 249.6 249.4 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.7 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0
20170407 220600 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.7 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.8 249.8 250.0
20170407 220610 249.2 249.6 249.3 249.4 249.7 249.3 249.7 250.0 249.9 249.8 249.6 250.0 249.9 249.8 249.7 249.7 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.1 249.9 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.6 249.9 249.5 250.1 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.6 249.8
20170407 220620 249.2 249.2 249.5 249.2 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.6 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.6 249.8 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.5 249.7
20170407 220630 249.6 249.6 249.9 249.3 249.7 249.8 249.7 249.9 250.1 249.4 249.5 249.4 249.3 249.1 249.1 249.0 249.2 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220640 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170407 220650 249.0 248.9 249.2 249.3 249.4 249.4 249.2 249.1 249.0 249.1 249.0 249.0 249.4 249.1 249.6 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 249.7 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220700 249.2 249.0 249.2 249.4 249.4 249.1 249.3 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.4 249.0 249.3 249.1 249.4 249.7 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7
20170407 220710 249.4 249.6 249.5 249.3 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.2 249.0 249.0 249.0 249.1 249.5 249.2 249.4 249.2 249.0 249.4 249.6 249.6 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220720 249.3 249.1 249.1 249.3 249.2 249.2 249.5 249.2 249.2 249.4 249.3 249.4 249.2 249.1 249.5 249.6 249.4 249.5 249.6 249.4 249.4 249.5 249.3 249.4 249.2 249.6 249.2 249.4 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.4 249.5 249.5 249.7 249.5 249.3 249.5 249.7 249.4 249.7 249.5 249.7 250.0 250.1 250.0 250.0 249.8 250.0 249.7 249.7 250.0 249.9 249.9 250.0
20170407 220730 249.1 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.1 248.9 248.9 249.1 249.4 249.0 249.1 249.1 249.1 248.9 249.1 249.4 249.2 249.3 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220740 249.6 249.3 249.6 249.7 249.6 249.4 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.9 249.7 249.2 249.6 250.0 249.7 249.6 249.9 249.5 249.4 249.4 249.5 249.6 249.7 250.0 249.7 249.2 249.7 249.4 249.8 249.6 249.8 250.0 249.5 249.9 249.9 249.9 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.2
20170407 220750 248.9 249.3 249.0 249.2 249.0 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.7 249.4 249.6 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220800 249.2 249.1 249.3 249.2 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220810 249.5 249.3 249.5 249.5 248.9 249.2 249.0 249.2 249.2 249.0 249.0 249.4 249.2 249.1 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220820 249.6 249.6 249.5 249.3 249.3 249.4 249.4 249.2 249.5 249.3 249.2 249.3 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.4 249.3 249.2 249.0 249.0 249.1 249.1 249.4 249.3 249.6 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.3 249.5 249.5 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0
20170407 220830 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.6 249.6 249.6 249.5 249.9 249.6 249.7 250.1 249.9 249.8 250.0 250.1 249.8 249.9 249.6 249.9 249.6 249.3 249.4 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220840 249.3 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.8 249.9 249.8 249.5 249.6 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.7 250.0 249.8 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170407 220850 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.3 249.2 249.1 249.4 249.5 249.1 249.3 249.3 249.2 249.2 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220900 249.2 249.4 249.8 249.5 249.4 249.3 249.6 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.1 249.6 249.6 249.4 249.6 249.3 249.4 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220910 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.9 250.0 249.7 249.5 249.5 249.6 249.8 249.8 249.9 249.5 249.6 249.9 249.9 250.0 250.0 249.9 249.7 249.8 249.9
20170407 220920 249.2 249.1 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.2 249.2 249.5 249.6 249.6 249.5 249.4 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.4 249.6 249.8 249.6 249.4 249.6 249.2 249.7
20170407 220930 249.5 249.2 249.3 249.6 249.2 249.4 249.2 249.5 249.5 249.5 249.3 249.6 249.7 249.5 249.5 249.6 249.4 249.3 249.6 249.7 249.4 249.4 249.4 249.2 249.5 249.3 249.4 249.2 249.1 249.2 249.2 249.6 248.9 249.4 249.3 249.4 249.2 249.8 249.9 249.8 249.4 250.0 249.4 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 220940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.2 249.0 249.1 249.0 249.5 249.6 249.8 249.6 249.5 249.6 249.3 249.5 249.8 249.7 249.5 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.9
20170407 220950 249.1 249.1 249.2 249.0 248.9 249.0 248.9 249.0 249.4 249.0 249.1 249.1 249.1 249.2 249.2 249.5 249.6 249.1 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0
20170407 221000 249.6 249.1 249.1 249.8 249.6 249.6 249.9 249.6 249.9 249.8 249.6 249.8 249.8 249.3 249.8 249.8 249.9 249.6 250.1 249.4 250.0 249.8 249.4 249.5 249.6 249.8 249.6 249.6 249.4 249.6 250.0 249.8 249.9 249.7 250.0 249.9 249.8 250.0 249.7 249.8 249.5 249.6 249.8 249.7 249.6 249.7 249.9 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170407 221010 249.1 249.2 249.1 249.4 249.5 249.1 249.1 249.4 249.4 249.5 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.3 249.6 249.3 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.2 249.4 249.3 249.4 249.5 249.2 249.5 249.2 249.4 249.2 249.5 249.1 249.2 249.2 249.3 249.3 249.6 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.3 249.2 249.4
20170407 221020 249.3 249.1 249.5 249.2 249.5 249.5 249.4 249.8 249.7 249.7 249.8 249.7 249.6 249.4 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.7 249.4 249.5 249.5 249.7 249.9 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221030 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.1 249.8 249.5 249.0 249.5 249.2 249.6 249.1 249.0 249.0 248.9 249.1 249.5 249.4 249.6 249.4 249.0 249.0 249.3 249.3 249.5 249.5 249.0 249.4 249.2 249.4 248.9 249.4 249.6 249.6 249.2 249.5 249.4 249.3 249.6 249.4 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170407 221040 249.0 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.5 249.6 249.5 249.5 249.8 250.1 249.9 249.6 249.7 249.9 250.0 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20170407 221050 249.0 249.1 249.4 249.1 249.2 249.1 249.0 248.8 249.0 249.1 249.0 249.0 249.1 249.2 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221100 249.5 249.3 249.3 249.2 249.2 249.0 249.2 249.3 249.1 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.5 249.2 249.4 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.7 249.8 250.0 249.7 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.9 249.7 249.9 249.5 250.0 249.9 250.0
20170407 221110 249.1 249.4 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.2 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 250.0
20170407 221120 249.3 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.3 249.4 249.2 249.3 249.2 249.3 249.4 249.3 249.1 249.1 249.2 249.6 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8
20170407 221130 249.4 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.4 249.3 249.2 249.5 249.1 249.4 249.8 249.8 249.7 249.6 250.1 250.0 250.0 249.8 249.7 249.2 249.5 250.1 249.1 249.6 249.8 249.8 249.5 249.3 249.6 249.6 249.9 249.4 249.6 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.5 249.8 249.8 249.9 249.8 250.0
20170407 221140 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.3 249.1 249.6 249.5 249.3 249.4 249.3 249.5 249.2 249.4 249.1 249.1 249.0 249.0 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.6 249.4 249.5 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.8 250.0 249.8 249.8
20170407 221150 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.4 249.5 249.2 249.4 249.4 249.4 249.4 249.3 249.7 249.9 249.4 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.9 250.0 249.8 249.6 249.4 249.7 249.8 249.9 249.8 249.7 250.0 249.7 249.8 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221200 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.5 249.2 249.2 249.3 249.2 249.5 249.5 249.2 249.2 249.4 249.4 249.6 249.4 249.3 249.2 249.1 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.8 249.6 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170407 221210 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.4 248.9 249.0 249.1 249.5 249.0 249.1 249.6 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.1 248.9 249.8 249.1 248.9 248.9 249.3 249.0 249.5 249.2 249.0 249.4 249.4 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8
20170407 221220 249.3 249.2 249.3 249.2 249.5 249.3 249.2 249.4 249.5 249.2 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.4 249.8 250.1 249.8 249.5 249.7 249.9 249.7 249.8 249.7 249.6 249.9 249.9 250.0 249.9 250.0 249.9 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.9
20170407 221230 249.4 249.1 248.7 249.5 249.3 249.4 248.9 249.1 249.5 249.4 249.5 249.4 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.4 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.6 249.5 249.6 249.5
20170407 221240 249.1 249.2 249.5 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7
20170407 221250 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.5 249.4 249.1 249.5 249.4 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 250.0 249.9 249.7 249.8 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170407 221300 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.4 249.6 249.7 249.7 249.9 249.8 249.6 249.6 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.6 249.6 249.9 249.5 249.9 249.8 250.0 250.0 249.9
20170407 221310 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.0 248.9 249.0 249.2 249.1 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.0 249.2 249.4 249.3 249.1 249.1 249.2 249.0 249.1 249.3 249.5 249.3 249.3 249.2 249.4 249.5 249.5 249.3 249.1 249.2 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.8 249.6 249.6 249.6 250.0 250.0 249.8 249.6 249.8
20170407 221320 249.2 249.1 249.0 249.2 249.1 249.0 249.4 249.1 249.4 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.5 249.9 249.5 249.7 249.8 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.7 249.8 249.9 249.8 249.7
20170407 221330 249.4 249.0 249.1 249.5 249.7 249.8 249.4 249.0 249.0 249.2 249.0 249.1 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.8 249.7 249.8 249.8 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.8 249.8 249.8 250.1 250.0 249.6 250.0 249.7 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.9 250.0
20170407 221340 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.0 249.0 249.3 249.3 249.5 249.4 249.2 249.2 249.5 249.4 249.6 249.3 249.5 249.3 249.4 249.5 249.9 249.9 249.9 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221350 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.0 249.0 249.1 249.2 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.4 249.6 249.7 250.0 249.4 249.9 249.9 250.1
20170407 221400 249.1 249.0 249.2 249.0 248.8 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.0 249.3 249.1 249.4 249.4 249.5 249.2 249.5 249.3 249.3 249.2 249.2 249.5 249.8 249.7 249.6 249.7 249.6 250.0 249.9 250.0 249.9 249.6 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8
20170407 221410 249.5 249.8 250.1 249.7 249.6 249.4 250.1 249.9 250.0 249.6 249.1 249.6 249.6 249.4 250.0 250.0 249.8 249.9 249.5 250.0 250.0 249.9 249.8 249.6 249.9 250.0 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221420 249.3 249.2 249.3 249.7 249.5 249.2 249.0 249.0 249.4 249.1 249.3 249.3 249.2 249.3 249.4 249.3 249.0 249.4 249.5 249.2 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.2 249.4 249.1 249.1 249.1 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221430 249.0 249.0 249.3 249.6 249.5 249.3 249.1 249.0 249.5 249.9 249.9 250.0 249.6 249.8 250.0 250.0 249.7 249.4 249.8 249.6 249.4 249.1 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20170407 221440 249.0 249.1 249.0 249.0 249.2 249.0 248.9 249.0 249.5 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.3 249.3 249.6 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221450 249.2 249.4 249.5 249.4 249.3 249.5 249.3 249.2 249.2 249.7 249.4 249.5 249.4 249.1 249.1 249.4 249.4 249.4 249.9 249.6 249.6 249.9 249.9 249.8 249.6 249.9 249.6 249.8 249.6 249.2 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0
20170407 221500 249.0 249.1 249.1 249.1 249.0 249.3 249.1 248.9 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.6 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221510 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.8 249.6 249.6 249.4 249.7 249.7 249.4 249.6 249.6 249.9 249.9 249.9 249.6 249.8 249.4 249.6 249.8 249.5 250.0 249.9 249.8 250.1 250.1 249.9 249.4 249.9 249.4 249.8 249.4 250.0 250.0
20170407 221520 249.4 249.3 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.1 249.3 249.5 249.5 249.4 249.8 249.5 249.4 249.2 249.6 249.5 249.7 249.4 249.5 249.3 249.6 249.8 249.6 249.5 249.3 249.5 249.4 249.6 249.4 249.8 249.8 250.0 249.7 249.6 249.6 249.6 249.7 249.6 249.4 249.8 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 250.0 250.0 249.5 249.8
20170407 221530 249.5 249.4 249.4 249.6 249.2 249.6 249.6 249.4 249.2 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.5 249.2 249.4 249.2 249.8 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.6
20170407 221540 249.3 249.4 249.4 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.6 249.5 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.6 249.7 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.9 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221550 249.1 249.5 249.4 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.0 249.5 249.6 249.6 249.6 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20170407 221600 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.2 249.6 249.4 249.6 249.4 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.7 250.1 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0
20170407 221610 249.4 249.2 249.5 249.3 249.4 249.5 249.5 249.2 249.4 249.8 249.9 249.6 249.8 250.0 249.9 250.0 250.1 249.5 249.9 249.9 250.0 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.4 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170407 221620 248.8 249.0 249.2 249.1 249.3 249.0 249.1 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.4 249.5 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8
20170407 221630 249.8 249.9 249.6 249.4 249.2 249.4 249.6 249.8 249.6 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170407 221640 249.0 249.4 249.4 249.2 249.4 249.1 249.1 249.4 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6
20170407 221650 249.4 249.4 249.3 249.4 249.4 249.0 249.0 249.1 249.4 249.4 249.4 249.5 249.4 249.4 249.6 249.4 249.4 249.1 249.0 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.7 249.9 249.8 250.1 249.6 249.9 249.7 249.6 249.9 249.8 250.0 249.8 249.9 250.1 249.6 250.0 250.0 249.6 249.6 249.9 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0
20170407 221700 249.2 249.6 249.4 249.3 249.4 249.6 249.8 249.6 249.8 249.7 249.8 250.0 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.7 249.9 249.7 249.8 249.6 249.6 249.7 249.6 249.4 249.7 249.5 249.6 249.5 249.8 249.8 249.5 249.7 249.7 249.4 249.8 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.8
20170407 221710 249.1 249.0 249.0 249.4 249.4 249.4 249.2 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.8 249.4 249.5 249.1 249.1 249.1 249.0 249.0 249.2 249.4 249.1 249.6 249.4 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0
20170407 221720 249.0 249.0 249.1 249.2 249.3 249.1 249.3 249.2 249.4 249.3 249.2 249.1 249.2 249.4 249.3 249.3 249.3 249.1 249.1 249.3 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.5 249.6 249.5 249.6 249.7 249.4 249.7 250.0 249.5 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.6 249.7 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.7 250.0 250.0 249.8 249.9 250.0
20170407 221730 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.2 249.5 249.6 249.2 249.5 249.7 249.8 249.4 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.7 249.4 249.6 249.5 249.5 249.7 249.8 249.6 249.5 249.8 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.1 249.4 249.6 249.8 249.5 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0
20170407 221740 249.4 249.2 249.4 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.3 249.6 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221750 249.1 249.1 249.2 249.4 249.6 249.3 249.5 249.4 249.2 249.7 249.2 249.2 249.6 249.5 249.7 249.3 249.2 249.1 249.8 250.0 249.8 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170407 221800 249.6 249.5 249.3 249.1 249.7 249.8 249.9 249.3 249.5 249.1 249.4 249.5 249.1 249.2 249.4 249.3 249.4 249.5 249.8 249.9 249.8 249.7 249.8 249.5 249.7 249.7 249.8 249.6 249.9 249.7 249.9 249.6 249.5 249.5 249.4 249.9 249.9 249.9 249.5 250.0 249.5 249.8 249.9 250.0 249.7 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 249.8 249.8 249.9 249.8 250.1 250.0
20170407 221810 249.4 249.5 249.5 249.5 249.2 249.1 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.6 249.2 249.5 249.3 249.6 249.2 249.5 249.4 249.5 249.4 249.3 249.7 249.4 249.3 249.5 249.7 249.7 249.5 249.1 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.8 249.7 250.0 249.8 250.0
20170407 221820 249.0 249.0 249.1 249.2 249.3 249.2 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.5 249.7 249.7 249.7 249.4 249.7 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221830 249.2 249.6 249.5 249.3 249.5 249.6 249.5 249.1 249.4 249.2 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 249.9 250.1 249.6 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221840 249.5 249.4 249.8 249.8 249.5 249.6 249.2 249.4 249.5 249.2 249.3 249.7 249.6 249.8 249.9 250.0 249.7 249.9 250.0 249.9 249.8 249.6 249.4 249.8 249.6 249.5 249.8 249.6 249.6 249.7 249.9 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221850 249.7 249.4 249.6 249.5 249.6 249.6 250.1 250.0 249.9 249.6 249.9 249.9 250.0 249.8 249.9 249.3 249.2 249.1 249.1 249.1 249.6 249.2 248.9 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20170407 221900 249.5 249.3 249.5 249.3 249.4 249.2 249.1 249.4 249.5 249.7 249.6 249.7 249.5 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.2 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.1
20170407 221910 249.0 249.0 248.9 249.1 249.3 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.0 248.8 249.0 248.9 249.4 249.1 249.2 249.1 249.0 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20170407 221920 249.4 249.2 249.3 249.0 249.2 249.4 249.2 249.1 249.0 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.3 249.3 249.3 249.9 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20170407 221930 249.3 249.1 249.0 249.0 249.0 249.4 249.2 249.2 249.4 249.4 249.6 249.5 249.7 249.3 249.4 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 221940 249.4 249.2 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.4 249.4 249.5 249.7 249.4 249.4 249.5 249.3 249.3 249.3 249.2 249.3 249.3
20170407 221950 249.1 249.1 249.0 249.1 249.6 249.4 249.4 249.6 249.6 249.6 249.4 249.0 249.4 249.1 249.3 249.2 249.6 249.4 249.4 249.7 249.2 249.1 249.4 249.1 249.2 249.6 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.6 249.6 250.0
20170407 222000 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.5 249.2 249.2 249.3 249.2 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.7 250.0 250.1 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8
20170407 222010 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.2 249.3 249.1 249.1 249.0 249.1 249.6 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.1 249.2 249.6 249.1 249.2 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.9 249.9 249.6 249.6 250.0 249.8 249.2 250.1 250.1 249.7 249.9 249.6 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.7 250.1 250.1 249.9 250.0 250.0
20170407 222020 249.0 249.1 249.2 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.4 249.4 249.4 249.6 249.7 249.6 249.2 249.3 249.3 249.8 249.2 249.3 249.1 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.9
20170407 222030 249.4 249.1 249.4 249.4 249.2 249.0 248.9 249.0 249.0 249.0 249.4 249.6 249.4 249.2 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.8 250.0 250.0 250.0 250.0
20170407 222040 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.3 249.4 249.0 249.0 249.3 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.8 249.8 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.0
20170407 222050 249.3 249.1 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.1 248.9 249.5 249.6 249.2 249.1 249.0 249.1 249.0 249.0 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.6
20170407 222100 249.3 249.4 249.4 249.1 249.3 249.0 249.4 249.5 249.5 249.7 249.7 249.2 249.0 249.3 249.4 249.5 249.2 249.5 249.4 249.2 249.4 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222110 249.4 249.5 249.4 249.5 250.0 249.9 249.8 250.0 249.6 249.5 249.4 249.9 249.4 249.6 250.0 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.1 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222120 249.6 249.3 249.4 249.3 249.4 249.2 249.1 249.2 249.6 249.3 249.5 249.5 249.2 249.6 249.5 249.3 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.1 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0
20170407 222130 249.3 249.1 249.4 249.3 249.1 249.5 249.5 249.5 249.6 249.1 249.6 249.8 249.2 249.5 249.5 249.3 249.3 249.4 249.1 249.5 249.5 249.6 249.7 249.4 249.4 249.8 249.2 249.3 249.4 249.7 249.4 249.5 249.3 249.1 249.1 249.2 249.5 249.2 249.1 249.2 249.2 249.4 249.5 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222140 249.0 249.2 249.5 249.8 249.5 249.3 249.7 249.5 249.5 249.4 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.4 249.7 249.8 249.9 249.8 250.0 250.0 249.6 249.8 249.9 249.7 249.9 250.0 250.0 249.6 249.8 249.9 250.0 250.0 250.1 249.5 250.0 249.8 249.9 249.7 249.7 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0
20170407 222150 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.3 249.4 249.5 249.5
20170407 222200 249.1 249.4 249.3 249.3 249.4 249.4 249.5 249.2 249.4 249.5 249.3 249.3 249.6 249.5 249.8 249.4 249.5 249.8 249.9 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 249.8 249.9 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.1 250.1 249.8 250.0 250.1 250.1 249.9 249.9 250.0 250.1
20170407 222210 249.2 249.2 249.4 248.9 249.1 249.4 249.7 249.6 249.7 249.6 249.5 249.2 249.3 249.2 249.2 249.1 249.5 249.4 249.2 249.6 249.5 249.7 249.4 249.5 249.6 249.5 249.3 249.5 249.3 249.2 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2
20170407 222220 249.2 249.2 249.4 249.3 249.4 249.5 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.0 249.3 249.2 249.3 249.3 249.5 249.5 249.9 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0
20170407 222230 249.1 249.3 249.0 249.1 249.3 248.9 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.5 249.3 249.6 249.5 249.3 249.2 249.5 249.0 249.5 249.3 249.4 249.4 249.6 249.5 249.4 249.8 249.3 249.5 249.4 249.4 249.4 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.6 249.7 249.9 249.8 249.7 249.9 249.2 249.5 249.8 250.0 249.6 249.6 249.8 249.9 249.2 250.1
20170407 222240 249.3 249.3 249.2 249.0 249.5 249.3 249.3 249.3 249.5 249.6 249.2 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.3 249.3 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 249.9 249.8
20170407 222250 249.1 249.4 249.2 249.2 249.9 249.1 249.0 249.2 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.2 249.4 249.5 249.5 249.7 249.4 249.5 249.8 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 249.9 249.9
20170407 222300 249.4 249.4 249.3 249.4 249.1 249.2 249.3 249.4 249.5 249.2 249.2 249.2 249.3 249.3 249.8 249.7 249.5 249.0 249.3 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.6 249.7 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222310 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.0 249.5 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.5
20170407 222320 249.2 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170407 222330 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.1 249.3 249.1 249.2 248.9 249.1 249.5 249.5 249.6 249.4 249.5 249.5 249.7 250.1 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.2 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.6 250.0 249.9 249.8 249.4 250.0 249.8 249.4 249.9 249.8 250.1 249.5 250.0
20170407 222340 249.0 248.9 249.0 249.3 249.4 249.4 249.4 249.6 249.5 249.6 249.2 249.2 249.2 249.3 249.2 249.6 249.5 249.5 249.4 249.4 249.8 249.8 249.2 249.3 249.3 249.5 249.6 249.5 249.5 249.2 249.3 249.3 249.2 249.4 249.2 249.4 249.4 249.2 249.6 249.7 249.9 249.8 249.7 249.7 250.1 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222350 249.0 249.3 248.9 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.6 249.0 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.1 249.6 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20170407 222400 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.3 249.4 249.3 249.5 249.7 249.7 249.6 249.6 249.8 249.5 249.9 249.7 250.1 249.8 249.7 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222410 249.2 249.8 250.0 249.7 249.1 249.0 249.0 249.1 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.1 249.5 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222420 249.2 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.3 249.4 249.6 249.6 249.5 249.7 249.8 249.6 249.7 249.7 249.8 249.5 249.7 249.8 249.9 249.4 249.9 250.0 250.0 249.9 249.8
20170407 222430 249.2 249.1 249.0 249.1 249.5 249.5 249.4 249.3 249.6 249.0 249.0 249.1 249.1 248.9 249.5 249.6 249.3 249.6 249.5 249.6 249.7 249.2 249.2 249.1 249.4 249.4 249.3 249.4 249.2 249.9 249.9 249.5 249.6 249.6 249.8 250.0 249.6 250.0 249.8 249.6 249.1 249.8 250.0 249.8 249.7 249.8 249.5 249.8 249.7 249.7 249.6 249.7 249.6 250.0 249.6 249.3 249.8 249.8 249.6 249.8
20170407 222440 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.4 249.5 249.3 249.4 249.6 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.7 249.6 249.5 249.7 249.6 249.5 249.3 249.7 249.7 249.6 249.4 249.4 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.5 249.3 249.5 249.7 249.2 249.3 249.2 249.4 249.3 249.4 249.5 249.3 249.5
20170407 222450 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 249.4 249.4 249.6 249.5 249.5 249.3 249.7 249.6 249.4 249.5 249.5 249.2 249.6 249.6 249.4 249.8 249.6 249.8 249.9 249.5 249.3 249.2 249.4 249.6 249.4 249.4 249.1 249.5 249.7 249.3 249.4 249.4 249.4 249.5 249.9 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.4
20170407 222500 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.4 249.4 249.5 249.3 249.3 249.2 249.0 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.5 250.0 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222510 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.6 249.4 249.5 249.4 249.2 249.5 249.2 249.4 249.1 249.1 249.2 249.5 249.5 249.4 249.2 249.1 249.5 249.4 249.3 249.2 249.2 249.2 249.4 249.4 249.2 249.9 249.6 249.3 249.8 249.7 249.8 249.6 249.5 249.7 250.1 249.6 249.5 249.8 249.8 250.0 249.9 249.7 250.0 249.8 249.9 249.9 249.9 249.9 249.6 249.8 249.8 250.0
20170407 222520 249.6 249.4 249.3 249.0 249.4 249.2 249.4 249.4 249.1 249.7 249.5 249.4 249.3 249.5 249.3 249.3 249.0 249.1 249.1 249.3 249.5 249.4 249.5 249.6 249.5 249.2 249.3 249.4 249.4 249.4 249.4 249.7 249.4 249.7 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.7 249.5 250.0 249.6 249.7 249.5 249.7 250.0
20170407 222530 248.9 249.0 249.2 249.1 249.1 249.1 249.2 249.5 249.9 249.3 249.6 249.6 249.1 249.0 249.2 249.2 249.4 249.4 249.2 249.5 249.1 249.7 249.9 249.2 249.7 249.7 249.2 249.2 249.5 249.6 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.7 250.0 250.0 249.9 249.7 250.1 250.1 249.8 249.8 249.9 250.0 249.7 249.7 249.9 249.9 249.5 249.9 250.0
20170407 222540 249.3 249.4 249.4 249.2 249.4 249.2 249.1 249.2 249.3 249.3 249.7 249.5 249.3 249.4 249.5 249.5 249.5 249.0 249.2 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222550 249.2 249.3 249.4 249.4 249.1 249.1 249.0 249.1 249.4 249.4 249.5 249.4 249.1 249.6 249.4 249.4 249.6 249.5 249.7 249.8 249.5 249.5 249.4 249.2 249.2 249.1 249.4 249.5 249.7 249.9 249.7 249.6 250.0 249.9 249.9 249.7 249.8 249.8 249.3 249.5 249.6 249.5 249.5 249.5 249.3 249.2 249.4 249.3 249.1 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9
20170407 222600 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.6 249.6 249.6 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.8 249.7 249.6 249.7 249.7 249.7 249.4 249.4 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222610 249.1 248.9 249.4 249.2 249.2 249.2 249.4 250.0 249.6 249.5 249.6 249.1 249.2 249.5 249.7 250.0 250.0 249.6 249.4 249.9 249.9 249.8 249.8 249.3 249.2 249.9 249.8 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.6 249.8 249.9 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170407 222620 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.0 249.1 249.3 249.5 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.1 250.0 249.8 250.0
20170407 222630 249.3 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.2 249.4 249.6 249.3 249.2 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.2 249.8 249.6 249.4 249.4 249.4 249.3 249.3 249.7 249.4 249.1 249.5 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0
20170407 222640 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.3 249.6 249.5 249.6 249.6 249.8 249.7 249.7 249.5 249.7 249.6 249.5 249.9 249.9 249.8 250.0 249.7 249.6 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.6 250.0
20170407 222650 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.5 249.8 249.8 249.8 249.6 249.2 249.2 249.8 249.8 249.8 249.3 249.4 249.5 249.6 249.8 249.5 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.6 249.9 249.3 249.8 249.7 250.0 249.9 249.5 249.6 249.5 249.9 250.0 250.0 250.1 250.0 249.8 249.9 250.1 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.1 250.0 249.9
20170407 222700 249.2 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.2 249.2 249.5 249.5 249.2 249.1 249.4 249.2 249.5 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.2 249.1 249.4 249.3 249.0 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.3 249.6 249.8 249.9 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0
20170407 222710 249.5 249.0 249.1 249.2 249.2 249.1 249.8 249.2 249.2 249.4 249.4 249.4 249.2 249.6 249.6 249.1 249.1 249.4 249.7 249.4 249.2 249.4 249.3 249.2 249.4 249.8 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.3 250.1 250.1 250.0
20170407 222720 249.2 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.5 249.8 249.8 249.8 249.6 249.9 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.9 249.6 249.9 249.5 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222730 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.4 249.0 249.2 249.2 249.4 249.2 249.6 249.4 249.5 249.2 249.4 249.3 249.2 249.5 249.4 249.6 249.6 249.5 249.5 249.6 250.1 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.5 249.5
20170407 222740 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.4 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7
20170407 222750 249.1 249.0 249.1 249.4 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.4 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.1 249.2 249.0 249.0 249.3 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222800 249.2 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170407 222810 249.4 249.4 249.1 249.3 249.4 249.1 249.3 249.5 249.5 249.4 249.3 249.5 249.5 248.9 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.0 249.1 249.5 249.6 249.6 249.8 249.6 249.6 249.4 249.7 249.9 249.9 249.8 249.5 249.6 249.6 249.8 250.0 249.9 249.4 249.8 249.6 250.1 249.6 249.6 249.7 249.9 249.6 249.7 249.7 249.3 249.5 249.9 249.9 249.6 249.6 249.8 249.7 249.4
20170407 222820 249.5 249.6 249.2 249.4 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.4 249.3 249.5 249.2 249.6 249.6 249.5 249.5 249.6 249.3 249.2 249.5 249.4 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.4 249.6 249.6 249.4 249.7 249.5 249.6 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.9
20170407 222830 249.1 249.2 249.1 249.0 249.5 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.6 249.4 249.5 249.5 249.4 249.6 249.4 249.1 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.6 249.4 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222840 249.5 249.4 249.3 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.6 249.3 249.4 249.3 249.5 249.6 249.2 249.2 249.4 249.3 249.2 249.5 249.7 249.5 249.7 249.6 249.5 249.8 249.4 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.7 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.1
20170407 222850 249.3 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.6 249.5 249.3 249.7 249.0 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.0 249.4 249.2 249.1 249.0 249.3 249.4 249.0 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222900 249.4 249.0 249.1 249.1 249.3 249.4 249.3 249.5 249.2 249.3 249.4 249.1 249.4 249.2 249.4 249.4 249.5 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.6 249.9 249.6 249.6 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170407 222910 249.2 249.0 249.1 248.9 249.0 248.9 249.2 249.1 249.4 249.5 249.5 249.2 249.1 248.9 249.4 249.0 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 250.0 249.9 249.7 249.8 249.9 249.8 250.1 250.1 249.8 249.9 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.8 249.9
20170407 222920 249.3 249.2 249.5 249.2 249.4 249.3 249.2 249.4 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.9 249.5 249.8 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 250.0 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222930 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.1 249.1 249.6 249.2 249.1 249.5 249.4 249.4 249.3 249.5 249.7 249.4 249.9 249.4 249.2 249.5 249.5 248.9 249.5 249.1 249.1 249.2 249.1 249.6 249.7 250.0 249.8 249.8 249.9 249.7 250.1 250.0 249.9 250.0 250.0 249.5 249.8 249.9 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 222940 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.0 249.2 249.0 249.2 249.2 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.4 249.5 249.7 249.9 249.8 249.8 249.7 250.0
20170407 222950 249.1 249.0 249.4 249.2 249.0 249.0 249.1 249.1 249.3 249.5 249.8 249.6 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223000 249.2 249.5 249.6 249.5 249.7 249.4 249.2 249.4 249.5 249.1 249.4 249.2 249.1 249.0 249.4 249.2 249.2 249.0 249.1 249.5 249.6 249.7 249.8 249.2 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 250.1 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.1 250.0 249.9 249.8 250.0 249.8 249.7
20170407 223010 249.4 249.4 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.6 249.4 249.2 249.5 249.5 249.6 249.3 249.6 249.4 249.5 249.2 249.8 249.4 249.4 249.6 249.6 249.3 248.9 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.8 249.5 249.5
20170407 223020 249.4 249.3 249.3 249.3 249.2 249.6 249.8 249.7 249.7 249.7 249.4 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.8 249.7 249.5 249.5 249.2 249.3 249.4 249.8 249.5 250.0 250.0 249.6 250.0 249.8 249.8 250.1 249.8 249.9 249.8 249.9 249.5 249.6 249.7 249.9 250.2 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170407 223030 249.2 249.5 249.4 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.7 249.6 249.4 249.1 249.2 249.2 249.0 248.9 249.1 249.0 249.0 249.3 249.4 249.4 249.5 249.8 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.7 249.4 249.5 249.6 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223040 249.0 249.0 249.0 249.0 249.5 249.3 249.1 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.5 249.2 249.0 249.1 249.3 249.5 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.6 249.3 249.4 249.6 249.5 249.4 249.3 249.2 249.1 249.0 249.4 249.4 249.4 249.3 249.8 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.8 249.9 250.0
20170407 223050 249.6 249.2 249.1 249.1 249.8 249.9 249.6 249.6 250.1 249.9 249.8 249.6 249.6 249.1 249.5 249.6 249.4 249.3 249.6 249.4 249.6 249.9 249.2 249.4 249.8 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.2 249.4 249.6 249.5 249.2 249.3 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223100 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.2 249.3 249.6 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.8 249.7 249.7 249.6 249.5 249.5 249.8 249.5 249.8 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.8
20170407 223110 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.5 249.1 248.9 249.2 249.0 249.0 249.4 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.2 249.4 250.0 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223120 249.3 249.2 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.5 249.2 249.4 249.2 249.4 249.5 249.8 249.6 249.5 249.7 249.6 249.7 249.7 250.0 250.0 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7
20170407 223130 249.1 249.1 249.1 249.2 249.5 249.4 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.4 249.5 249.1 249.4 249.4 249.5 249.4 249.2 249.4 249.2 249.6 249.5 249.6 249.4 248.8 249.1 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170407 223140 249.7 249.6 249.5 249.4 250.0 249.9 249.7 249.6 249.7 249.2 249.5 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.5 249.7 249.6 249.4 249.5 249.7 249.8 250.1 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170407 223150 249.4 249.4 249.3 249.1 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.9 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5
20170407 223200 249.4 249.9 249.5 249.2 249.2 249.2 249.2 249.5 249.6 249.6 249.3 249.2 249.6 250.0 249.7 249.6 249.7 249.7 249.7 249.6 249.9 249.8 250.0 250.1 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223210 249.2 249.5 249.1 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.1 249.9 249.6 249.6 249.7 249.8 249.8 249.9 249.5 249.4 249.9 249.9 249.6 250.0 249.8 249.8 249.5 249.8 250.0 250.1 249.8 249.9 249.6 249.6 249.7 249.9 250.0 249.7 249.6 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.1 250.0 250.0
20170407 223220 249.3 249.4 249.3 249.2 249.5 249.4 249.3 249.3 249.5 249.2 249.5 249.3 249.4 249.2 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.5 249.7 249.4 249.4 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0
20170407 223230 249.2 249.2 249.0 249.2 249.5 249.5 250.0 249.8 249.6 250.0 249.6 249.8 249.6 249.7 249.6 249.6 249.9 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.3 249.7 249.6 249.5 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.5 249.9 250.0 249.9 249.9 249.8 250.0 249.6 249.8 250.0 250.0 250.0
20170407 223240 249.3 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.2 249.3 249.2 249.0 249.2 249.3 249.3 249.4 249.0 249.4 249.3 249.5 249.4 249.4 249.4 249.7 249.7 249.6 249.4 249.6 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223250 249.3 249.2 249.2 249.1 249.2 248.9 249.1 249.0 249.4 249.3 249.0 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223300 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.3 249.4 249.5 249.2 249.0 249.1 249.3 249.5 249.6 249.6 249.6 249.5 249.8 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.8 249.3 249.7 249.7 249.6 249.7 249.4 249.7 249.6 249.8 249.6 249.7 249.5 249.6 249.6 249.5
20170407 223310 249.1 249.0 248.9 248.9 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.4 249.0 249.1 249.4 249.0 249.1 249.0 249.0 249.4 249.3 249.6 249.4 249.5 249.5 249.7 249.4 249.6 249.9 250.0 249.9 249.9 249.9 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 250.0 249.9
20170407 223320 249.0 249.0 249.0 249.2 249.5 249.0 249.1 249.1 249.0 249.2 249.3 249.4 249.5 249.5 249.8 249.6 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223330 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.5 249.6 249.6 249.4 249.2 249.4 249.7 249.6 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223340 249.2 249.5 249.4 249.2 249.2 249.1 249.3 249.4 249.5 249.3 249.6 249.5 249.3 249.5 249.7 249.7 249.6 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.4 249.2 249.3 249.1 249.5 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.6 249.5 249.6
20170407 223350 248.4 248.9 249.2 249.1 248.9 249.4 248.8 249.0 249.1 249.1 248.9 248.9 249.4 248.9 248.9 249.0 249.0 249.0 249.0 248.6 248.9 249.0 249.1 249.2 249.1 249.0 248.9 248.9 249.0 249.1 248.9 248.9 248.7 249.1 249.0 249.0 248.7 249.2 249.1 248.9 248.8 248.9 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.1
20170407 223400 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.1 249.6 249.4 249.5 249.4 249.4 249.6 249.6 249.6 249.4 249.3 249.5 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.6 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223410 249.6 249.6 250.1 249.6 249.9 249.9 249.5 249.7 250.0 249.8 249.5 249.9 249.3 250.1 249.3 249.9 249.6 249.9 250.0 249.8 250.0 249.9 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.6 249.5 250.0 250.0 249.6 249.8 249.6 249.5 249.7 249.7 249.8 249.9 250.1 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.9 249.8 250.0 250.0 249.6
20170407 223420 249.3 249.1 249.4 249.2 249.3 249.4 249.4 249.3 249.1 249.4 249.2 249.4 249.0 249.4 249.4 249.5 249.3 249.2 249.3 249.4 249.3 249.0 249.2 249.1 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.1 249.3 249.4 249.3 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.1 249.3 249.2 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8
20170407 223430 249.3 249.4 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.3 249.0 249.1 249.3 248.8 248.9 249.4 249.1 249.2 249.1 249.3 249.1 249.2 249.6 249.4 249.6 249.5 249.6 249.8 249.4 249.8 249.5 250.0 249.8 249.8 250.1 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170407 223440 249.8 249.5 249.3 249.5 249.6 249.5 249.3 249.3 249.5 249.7 249.6 249.5 249.4 249.4 249.5 249.4 249.0 249.7 250.0 250.0 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.8 249.9 249.7 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223450 249.2 249.4 249.1 249.0 249.4 249.5 249.1 249.4 249.1 249.2 249.5 249.1 249.4 249.0 249.1 249.4 249.0 249.5 249.8 249.4 249.2 249.4 248.9 249.2 249.4 249.2 249.3 249.5 249.1 249.2 249.4 249.5 249.2 249.6 249.5 249.3 249.6 249.6 249.6 249.6 249.6 249.7 248.9 249.6 249.6 249.9 249.6 249.6 249.9 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223500 249.0 249.2 249.0 249.4 249.2 249.2 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.7 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.4 249.5 249.7 249.9 249.8 249.8 249.7 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223510 249.0 249.1 249.2 249.0 248.9 249.0 249.0 249.0 248.8 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 248.9 249.2 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.2 249.2 249.5 249.4 249.5
20170407 223520 249.1 249.1 249.1 249.2 249.1 249.0 249.1 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.4 249.8 249.9 249.9 250.0 249.7 249.5 250.0 250.0 250.0
20170407 223530 249.5 249.6 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.5 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.5 249.1 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.6
20170407 223540 249.0 249.0 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.0 248.9 249.0 249.4 249.1 249.4 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170407 223550 249.3 249.6 249.3 249.5 249.2 249.6 249.6 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.8 249.2 249.2 249.3 249.7 250.1 249.9 249.6 249.6 249.9 249.8 249.7 249.8 249.5 249.8 249.5 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223600 249.3 249.2 249.0 249.1 249.4 249.2 249.8 249.3 249.3 249.7 249.7 249.2 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.5 249.3 249.7 249.6 249.4 249.8 249.5 249.8 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9
20170407 223610 248.9 249.2 249.4 249.1 249.4 249.7 249.5 249.0 249.1 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.1 249.4 249.6 249.9 249.3 249.6 249.5 249.4 249.4 250.0 249.9 249.6 249.7 249.8 249.8 249.7 249.6 249.7 250.1 249.8 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0
20170407 223620 249.3 249.1 249.2 249.0 249.5 249.2 249.3 249.3 249.0 249.3 249.3 249.2 249.2 249.5 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.6 249.4 249.7 249.4 249.4 249.5 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.7 249.6 250.0 250.0 249.8 249.7 249.9 249.6 249.9 249.3 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.6 249.7 249.9 249.8 249.5 249.9
20170407 223630 249.0 249.1 249.2 249.1 249.0 249.4 249.5 249.4 249.5 249.0 249.1 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223640 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.3 249.4 249.2 249.3 249.6 249.3 249.6 249.7 249.6 249.7 249.9 249.9 249.7 250.0 249.8 249.5 249.5 249.6 249.8 249.9 249.9 249.4 249.5 249.5 249.7 249.5
20170407 223650 249.2 249.0 249.0 249.2 249.4 249.2 249.0 249.1 249.4 249.0 249.0 249.0 249.0 248.9 249.1 249.3 249.1 249.0 249.0 249.5 249.7 249.5 249.5 249.3 249.4 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223700 249.2 249.0 249.0 249.3 249.3 249.6 249.3 249.3 249.5 249.2 249.2 249.3 249.2 249.3 249.4 249.4 249.3 249.8 249.7 249.5 249.7 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9
20170407 223710 249.1 249.5 249.3 249.1 249.5 249.3 249.0 249.1 248.8 249.2 248.9 249.1 249.1 249.6 249.9 249.4 249.6 249.4 249.4 249.4 248.9 249.1 249.9 249.6 249.9 250.0 249.6 249.0 249.3 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223720 249.4 249.2 249.5 249.4 249.4 249.2 249.2 249.3 249.3 249.4 249.3 249.6 249.3 249.4 249.8 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.4 249.8 249.6 249.6 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.5 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0
20170407 223730 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.1 249.0 248.9 249.4 249.2 249.2 249.1 249.0 249.0 248.9 248.9 249.0 248.9 249.1 248.9 249.0 248.6 249.1 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.9 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170407 223740 249.1 249.0 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.0 249.0 249.6 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9
20170407 223750 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.6 249.4 249.7 249.1 249.0 249.0 249.0 249.0 249.5 249.5 249.6 249.6 249.9 249.9 249.9 249.9 249.7 249.6 249.5 249.5 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170407 223800 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.8 249.7 249.8 250.0
20170407 223810 249.0 249.0 249.2 249.5 249.3 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.1 248.9 249.0 249.5 249.3 249.2 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.7 250.0 249.7 250.0 249.8 249.6 249.8 249.9 250.0 249.6 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0
20170407 223820 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.2 248.9 249.2 249.3 249.3 249.2 249.5 249.3 249.5 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223830 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.1 249.0 249.2 249.1 249.1 249.3 249.7 249.5 249.1 249.0 248.9 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.5 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170407 223840 249.2 249.3 249.3 249.3 249.4 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.5 249.6 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9
20170407 223850 249.5 249.4 249.5 249.3 249.2 249.3 249.2 249.6 249.6 249.8 249.3 249.5 249.2 249.5 249.5 249.5 249.4 249.2 249.1 249.6 249.1 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.8 249.5 249.8 249.9 250.1 249.9 249.9 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.6 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.9
20170407 223900 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.4 249.3 249.2 249.3 249.3 249.3 249.5 249.2 249.4 249.4 249.2 249.2 249.4 249.3 249.5 249.5 249.4 249.1 249.1 249.4 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170407 223910 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.4 248.9 249.2 249.2 249.1 249.0 249.1 248.9 249.1 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.2 249.5 249.5 249.6 249.4 249.4 249.2 249.3 249.2 248.9 249.3
20170407 223920 249.6 249.6 249.7 249.5 249.5 249.4 249.4 249.2 249.5 249.6 249.2 249.2 249.0 249.3 249.8 249.4 249.4 249.2 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.7 249.6 249.8 249.5 249.8 249.7 249.9 249.7 249.8 249.7 249.8 250.0 249.6 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.1 250.0 250.1 250.0 250.0 250.0 249.8 249.7 250.0 249.8
20170407 223930 249.1 249.1 249.3 249.2 249.0 249.2 248.8 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.8 249.5 249.1 248.9 249.6 249.9 250.0 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170407 223940 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.2 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.8
20170407 223950 249.3 249.6 249.4 249.2 249.5 249.6 249.8 249.8 249.8 249.2 249.6 249.4 249.5 249.5 249.4 249.5 249.0 249.3 249.2 249.3 249.2 249.4 249.4 249.5 249.7 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.1 250.0 250.0 250.0 249.6 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.9 249.9 249.9 249.6 249.9 249.7 250.0 249.9 249.8 250.0 249.9 249.4 250.0 250.0
20170407 224000 249.7 249.5 249.2 249.2 249.2 249.5 249.7 249.5 249.3 249.5 249.5 249.3 249.4 249.7 250.0 249.8 249.6 249.6 249.8 249.9 249.5 249.3 249.3 249.1 249.7 249.8 249.5 249.3 249.7 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8
20170407 224010 249.4 249.2 249.4 248.9 249.1 249.4 249.4 249.6 249.4 249.4 249.3 249.1 249.4 249.3 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.7 250.1 250.0 250.1 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.5 249.9 249.9 249.9 250.0 250.0 249.8 249.5 249.9 249.6 249.9 250.0
20170407 224020 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.7 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.7 249.5 249.5 249.3 249.5 249.5 249.7 249.9 250.0 250.0 250.0 249.6 249.7 249.8 249.7 249.5 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.1 250.0 249.9 249.4 249.8 250.0
20170407 224030 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.0 248.9 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.2 249.6 249.8 249.6 249.5 249.3 249.3 249.4 249.4 249.6 249.2 249.6 249.1 249.7 249.2 249.1 249.4 249.6
20170407 224040 249.3 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.7 249.8 249.5 249.6 249.3 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.7 250.0 249.8 250.0 250.0
20170407 224050 249.2 249.2 249.5 249.2 249.3 249.1 249.6 249.2 249.2 249.6 249.2 249.0 249.3 249.2 249.6 249.6 249.4 249.5 249.7 249.6 249.1 249.2 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.2 249.3 249.4 249.1 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224100 249.3 249.4 249.2 249.5 249.1 249.0 249.0 249.2 249.5 249.3 249.5 249.5 249.1 249.2 249.1 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.3 249.5 249.8 249.8 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7
20170407 224110 249.1 249.0 249.3 249.1 249.0 249.1 249.0 249.4 249.1 249.1 249.2 249.1 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.9 249.8 250.0 249.6 249.7 249.8 249.8 249.4 249.6 249.6 249.8 249.9 249.9 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170407 224120 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.3 249.1 249.4 249.4 249.0 249.2 249.2 249.4 249.5 249.6 249.7 249.5 249.8 250.0 250.1 249.7 249.9 249.9 249.7 249.8 249.9 249.6 249.5 249.8 250.0 249.6 249.6 249.6 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.6 249.8 249.5 249.5 249.8 249.5 249.9 249.7 249.5 249.8 249.6 249.8
20170407 224130 249.6 249.4 249.1 249.1 249.2 249.3 249.6 249.5 249.4 249.4 249.4 249.1 249.2 249.8 249.7 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224140 249.3 249.4 249.3 249.4 249.2 249.1 249.3 249.4 249.3 249.4 249.3 249.1 249.2 249.3 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.2 249.7 249.3 249.8 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7
20170407 224150 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.1 249.2 249.1 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.8 249.8 249.9 249.9 249.7 249.8 249.4 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224200 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.3 249.3 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.4 249.1 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.5 249.3 249.7 249.7 249.4 249.5 249.7 249.7 249.6 249.7 249.6 249.9 249.8 249.8 250.2
20170407 224210 249.2 248.9 249.4 249.4 249.2 249.7 249.6 249.4 249.2 249.4 249.6 249.1 249.6 249.7 249.6 249.4 249.6 249.5 249.2 249.2 249.2 249.5 249.1 249.2 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.0 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224220 249.3 249.3 249.6 249.4 249.2 249.3 249.4 249.3 249.5 249.4 249.1 249.5 249.6 249.6 249.8 250.0 249.8 249.6 249.5 249.4 249.4 249.6 249.7 249.7 250.0 250.0 249.8 249.7 250.1 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.2 249.8 249.6 249.8 250.1 250.1 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.2 249.9 250.1 250.1 250.2 250.2 249.9 250.0 250.0 250.0 249.9
20170407 224230 249.5 249.1 249.3 249.4 249.6 249.8 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.6 249.6 249.7 249.4 249.8 250.0 249.6 249.9 249.8 249.9 250.1 249.9 249.6 249.8 249.5 249.2 249.5 249.2 249.6 250.1 250.0 249.7 250.0 250.0 250.0 250.1 250.0 249.6 249.9 250.0 250.1 250.0 249.6 249.9 250.1 250.1 250.0 249.8 249.9 249.9 249.6 249.6 250.0 249.8 249.8
20170407 224240 249.3 249.4 249.4 249.3 249.6 249.5 249.5 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.6 249.7 249.8 249.5 249.3 249.5 249.4 249.8 249.7 249.6 249.5 249.3 249.5 249.7 249.7 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224250 249.2 249.4 249.3 249.1 249.4 249.1 249.5 249.2 249.8 249.1 249.4 249.2 249.5 249.2 249.4 249.4 249.2 249.4 249.3 249.9 249.8 249.4 249.6 249.5 249.2 249.9 250.0 249.9 249.7 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224300 249.2 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.3 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.1 249.3 249.3 249.4 249.6 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170407 224310 249.0 249.2 249.2 249.4 249.6 249.2 249.5 249.2 249.5 249.6 249.4 249.2 249.3 249.2 249.3 249.4 249.1 249.2 249.1 249.3 249.2 249.3 249.2 249.6 249.6 249.9 249.8 249.6 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224320 249.0 249.0 249.2 249.0 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.2 249.5 249.2 249.2 249.4 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.2 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20170407 224330 249.3 249.1 249.1 249.0 249.4 249.2 249.0 249.0 249.4 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.9 249.2 249.0 248.9 249.3 249.0 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.2 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.6 249.2 248.9 248.9 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.7 249.9 249.8 249.8
20170407 224340 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.4 249.4 249.4 249.9 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170407 224350 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.9 249.8 249.9 250.0 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224400 249.5 249.7 249.8 249.5 249.7 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.7 249.8 249.7 250.1 249.9 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.8 250.0 250.2 250.1 250.0 249.8 250.1 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.2 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2
20170407 224410 249.2 249.1 249.1 249.4 249.3 249.1 249.3 249.6 249.6 249.2 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 250.0 250.0 249.6 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.9 249.7 250.2 249.6 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.1 249.8 249.9
20170407 224420 249.2 249.3 249.0 249.2 249.4 249.2 249.0 249.0 249.3 249.1 249.3 249.7 249.2 249.5 249.7 249.7 249.5 249.3 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170407 224430 249.4 249.5 249.9 249.9 249.4 249.6 249.5 249.8 250.0 249.7 249.8 249.7 249.4 249.6 249.6 249.7 249.4 249.7 250.0 249.9 250.0 249.5 249.8 249.7 249.9 250.0 249.8 249.6 249.8 249.5 249.7 249.8 249.8 249.8 250.1 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170407 224440 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.4 249.2 249.1 249.6 249.6 249.8 249.9 249.5 249.4 249.4 249.2 249.4 249.6 249.7 249.5 249.6 249.4 249.6 249.3 249.5 249.5 249.6 249.7 249.7 249.5 249.8 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.8 249.9 249.9 249.4 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.4 249.7 249.5 249.6
20170407 224450 249.2 249.3 249.6 249.7 249.8 249.3 249.2 249.8 249.3 249.4 249.4 249.3 249.4 249.6 249.5 249.2 249.6 249.2 249.8 249.9 249.7 249.9 250.0 249.5 249.9 250.0 249.8 249.4 249.7 249.6 250.0 249.7 249.7 249.8 249.4 249.6 249.9 249.6 249.2 249.4 249.1 249.8 250.0 249.9 249.6 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170407 224500 249.1 249.0 249.0 249.0 249.2 249.0 249.2 249.5 249.7 249.9 249.5 249.5 249.5 249.8 249.9 249.9 249.8 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.6 249.6 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0
20170407 224510 249.1 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.5 249.5 249.2 249.1 249.0 249.0 249.3 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.6 249.2 249.2 249.3 249.4 249.1 249.5 249.2 249.5 249.2 249.7 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.5 249.2 249.4 249.2 249.6 249.5 249.4 249.5 249.1 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6
20170407 224520 249.0 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.7 249.8 249.5 249.5 249.8 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.7 250.0 249.9 250.0 250.0
20170407 224530 248.6 249.1 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224540 249.1 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224550 249.0 249.0 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.0 249.1 249.5 249.5 249.3 250.1 250.0 249.7 250.0 250.0 250.2 249.6 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224600 249.3 249.3 249.2 249.0 249.4 249.5 249.5 249.4 249.5 249.2 249.5 249.6 249.4 249.7 249.5 249.7 249.6 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.7 249.7 249.5 249.2 249.3 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.6 249.9 250.0 249.6 249.7 249.6 249.8 249.9 249.5 250.0 250.0 249.9 249.8 249.9 249.8 249.6 250.0
20170407 224610 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.5 249.2 249.4 249.1 249.0 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.8 249.3 249.6 249.6 250.0 250.0 249.7 249.8 249.6 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224620 249.1 249.4 249.1 249.0 249.2 249.2 249.0 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.1 249.0 249.4 249.5 249.7 249.7 249.1 249.6 249.5 249.5 249.8 249.8 249.7 249.5 249.5 249.9 249.9 249.8 249.9 249.8 249.7 249.7 249.8 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.8 250.0
20170407 224630 249.1 249.4 249.4 249.0 249.4 249.4 249.4 249.5 249.4 249.6 249.3 249.2 249.1 249.2 249.6 249.5 249.4 248.9 249.1 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.0 249.5 249.3 249.6 249.3 249.5 249.2 249.0 249.4 249.6 249.5 249.1 249.4 249.5 249.2 249.1 249.2 249.4 249.2 249.0 249.2 249.2 249.4 249.1 249.1 249.4 249.1 249.4 249.6 249.5 249.4 249.5 249.3
20170407 224640 249.6 249.5 249.7 249.2 249.5 249.2 249.3 249.5 249.7 249.7 249.6 249.7 249.9 249.7 249.4 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170407 224650 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.5 249.8 249.5 249.4 249.4 249.6 249.3 249.6 250.0 249.6 249.5 249.2 249.6 249.5 249.3 249.6 249.4 249.6 249.5 249.4 249.2 249.8 249.9 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.7 249.5 249.8 249.7 250.0 249.7 249.9 249.9 249.9 250.0 250.0 250.1
20170407 224700 249.0 249.0 249.1 249.4 249.2 249.1 249.3 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.8 249.5 249.8 249.8 249.7 249.9 250.0 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.9 250.0 249.8 250.0 249.9 249.7 249.8
20170407 224710 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.8 249.0 249.0 249.8 249.8 250.0 249.8 250.0 250.1 249.9 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0
20170407 224720 249.4 249.0 249.8 249.8 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.9 250.0 249.8 249.6 249.5 249.5 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.1 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0 249.8
20170407 224730 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.6 249.5 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.1 249.5 249.5 249.8 249.6 249.2 249.6 249.2 249.4
20170407 224740 249.4 249.3 249.5 249.5 249.6 249.8 249.4 249.1 249.4 249.1 248.9 249.2 249.4 249.2 249.3 249.2 249.4 249.6 249.9 249.6 249.4 249.7 249.5 249.8 249.8 249.8 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.7 249.9 250.0 249.7 250.0 249.8 249.9 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.8 250.0 249.9 250.0
20170407 224750 249.0 249.0 249.3 249.3 249.1 249.3 249.7 249.9 249.8 249.5 249.5 249.2 249.5 250.0 249.9 249.6 249.4 250.0 249.8 250.1 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.1 249.8 249.7 249.9 249.7 249.2 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.6 249.6 249.9 249.9 249.6 250.0 249.9
20170407 224800 249.1 249.2 249.1 249.3 249.7 249.6 249.3 249.2 249.3 249.5 249.5 249.3 249.5 249.8 249.5 249.3 249.2 249.0 249.3 249.4 249.2 249.3 249.2 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.8 249.8 249.7 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224810 249.1 249.1 249.1 248.9 249.3 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.1 248.9 249.4 249.0 249.2 248.9 249.2 249.0 249.2 249.0 249.2 249.1 248.9 249.6 250.1 249.8 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224820 249.2 249.2 249.3 249.2 249.2 249.5 249.3 249.2 249.0 249.2 249.2 249.2 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 250.0 249.9 250.0
20170407 224830 249.4 249.3 249.1 249.1 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.5 249.2 249.2 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20170407 224840 249.2 249.2 249.2 249.1 249.1 249.1 248.9 249.0 249.5 249.0 249.1 249.4 249.2 249.0 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.6 249.2 249.3 249.3 249.1 249.2 249.3 249.2 249.2 249.3 249.5 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.8 249.4 249.4 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.3 249.3 249.1 249.3 249.4 249.3
20170407 224850 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.4 249.3 249.6 249.7 249.2 249.4 249.3 249.6 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.4 250.1 250.0 249.9 250.1 249.8 249.4 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.1 249.6 249.9 249.9 249.9 249.9 250.0 249.7 250.0 250.0 249.7 250.0 250.0 249.9 249.9 249.9 249.6 249.8 250.0
20170407 224900 249.7 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.7 249.5 249.5 249.3 249.2 249.5 249.4 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.5 249.6 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.6 249.8 249.6 249.5 249.7 249.4 249.5 249.7 249.4 249.5 249.9 249.8 249.7 249.8 250.0 249.9 249.9 250.1
20170407 224910 249.0 248.9 249.0 249.0 249.4 249.4 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.3 249.0 249.3 249.5 249.5 249.9 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.9 249.9 249.9 249.8 249.7 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224920 249.0 249.1 249.1 249.2 249.5 249.3 249.4 249.3 249.6 249.5 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.7 249.5 249.6 249.7 249.8 249.6 249.4 249.7 249.5 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 224930 249.0 249.1 249.4 249.2 249.4 249.0 249.0 249.1 249.4 249.1 249.0 249.1 249.4 249.5 249.6 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.4 249.8 249.4 249.8 249.3 249.1 249.1 249.4 250.1 249.9 249.6 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.2 249.5 249.7 249.8 249.1 249.9 249.9 249.6 249.6 249.4 249.8 249.6 249.8 249.4 249.8 249.8 249.8 249.7 249.8 249.8
20170407 224940 249.5 249.3 249.4 249.3 249.3 249.0 249.2 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.4 249.0 249.2 249.4 249.6 249.3 249.2 249.1 249.3 249.3 249.3 249.4 249.4 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0
20170407 224950 249.5 249.5 249.2 249.1 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.6 249.3 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225000 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.2 249.6 249.4 249.6 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.7 249.2 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2
20170407 225010 249.1 249.2 249.3 249.5 249.5 249.5 249.4 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20170407 225020 249.2 249.4 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.4 249.2 249.5 249.3 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.4 249.8 249.7 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225030 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.2 249.2 249.3 249.5 249.1 249.2 249.4 249.5 249.4 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.9 250.1 249.8 250.0 249.9 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.2 250.1 250.1 250.1 250.1 250.2 250.1 249.9 249.9
20170407 225040 249.2 249.7 249.5 249.5 249.3 249.6 249.4 249.5 249.8 249.3 249.2 249.5 249.2 249.2 249.8 249.3 249.1 249.4 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.2 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.3 249.4 249.4 249.6 249.4 249.6 249.7 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.6
20170407 225050 249.4 249.6 249.6 249.2 249.5 249.4 249.5 249.5 249.8 249.4 249.0 249.2 250.0 250.0 249.4 249.9 249.8 249.7 249.4 249.4 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 249.7 249.9 249.8 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.2 250.2 250.1
20170407 225100 249.2 249.1 249.3 249.1 249.2 249.0 248.8 249.2 249.2 249.2 249.1 249.0 248.9 249.1 249.1 249.0 249.4 249.1 249.1 249.2 249.3 249.1 249.2 249.1 249.2 249.1 248.9 249.2 249.3 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.6 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20170407 225110 250.1 250.1 249.8 249.5 249.2 249.3 249.2 249.8 249.6 249.8 249.9 249.8 249.2 249.1 249.7 249.8 249.8 249.9 249.7 249.9 249.7 249.9 250.0 250.1 250.0 250.0 249.9 249.3 249.7 249.7 249.5 250.0 249.9 249.4 249.6 249.8 249.8 250.0 250.0 250.0 249.6 249.8 249.8 250.1 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20170407 225120 249.5 249.3 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.5 249.7 249.7 249.6 249.8 249.5 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.9 249.9 249.8 249.5 249.8 249.7 250.0 249.6 249.8 249.5 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20170407 225130 249.0 249.2 249.1 249.0 248.9 249.3 249.6 249.3 249.5 249.7 249.5 249.4 249.1 249.5 249.4 249.6 249.4 249.5 249.5 249.6 250.0 249.8 249.4 249.8 249.9 249.8 250.0 249.8 250.0 250.1 249.9 249.9 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 249.9 249.8 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.8 250.0 249.9 249.6 250.0 249.8 249.7
20170407 225140 249.1 249.2 249.4 249.2 249.1 249.0 249.0 249.2 249.4 249.0 248.9 249.2 249.2 249.2 249.3 249.4 249.4 249.0 249.1 249.1 249.3 249.2 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.3 249.6 249.3 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.8
20170407 225150 249.2 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.3 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.3 249.3 249.8 249.8
20170407 225200 249.2 249.3 249.4 249.3 249.4 249.5 249.8 249.6 249.2 249.5 249.2 249.4 249.2 249.3 249.2 249.2 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.9 250.0 250.1 250.0 249.8 249.9 249.9 250.0 249.8 249.6 250.0 250.0 250.1 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.1
20170407 225210 249.1 249.0 249.0 249.2 249.0 249.2 248.9 249.0 249.0 249.4 249.5 249.3 249.2 249.2 249.4 249.3 249.3 249.1 249.6 249.2 249.5 249.6 249.4 249.5 249.2 249.3 249.3 249.1 249.2 249.4 249.4 249.4 249.5 249.5 249.1 249.3 249.6 249.5 249.5 249.6 249.8 249.9 249.8 250.0 249.6 249.8 249.9 249.8 250.0 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225220 249.6 249.2 249.0 249.2 249.6 249.4 249.6 249.7 249.5 249.6 249.3 249.3 249.4 249.4 249.3 249.5 249.4 249.3 249.9 249.8 250.0 249.7 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225230 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.1 249.4 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.3 249.2 249.5 249.4 249.6 249.2 249.5 249.6 249.4 249.1 249.4 249.2 249.1 249.2 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.8 249.5 249.4 249.6
20170407 225240 249.0 249.1 249.3 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.3 249.5 249.1 249.5 249.2 249.3 249.4 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.5 249.7 249.7 249.5 249.5 249.7 249.4 249.3 249.7 249.5 249.8 249.5 249.5 249.5 249.7 249.4 249.9
20170407 225250 249.6 249.2 249.8 249.5 249.5 249.4 249.5 249.3 249.6 249.4 249.3 249.2 249.6 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.3 249.3 249.2 249.0 249.5 249.5 249.1 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170407 225300 249.3 249.2 249.4 249.4 249.3 249.2 249.4 249.3 249.5 249.2 249.3 249.5 249.4 249.2 249.5 249.3 249.6 249.6 249.5 249.8 249.8 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7
20170407 225310 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.4 249.5 249.2 249.6 249.3 249.4 249.2 249.1 249.3 249.1 249.2 249.2 249.1 248.8 249.2 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.0 249.0 249.1 249.0 249.4 249.4 249.6 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225320 249.4 249.5 249.5 249.5 249.6 249.2 249.3 249.3 249.8 249.5 249.2 249.5 249.2 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.5 249.6 249.7 249.5 249.7 249.4 249.5 249.6 249.7 250.0 249.9 249.9 249.9 249.8 249.7 250.0 250.1 250.0 250.0 249.8 249.9 250.1 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225330 249.9 249.8 250.0 249.6 249.7 250.0 250.1 250.0 249.8 249.9 249.9 249.9 249.9 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.5 249.4 249.4 249.9 250.0 249.9 250.0 250.0 249.9 250.1 249.9 249.9 249.6 249.9 250.0 249.8 249.1 249.8 249.6 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.1 250.1 249.8 249.8 250.0 250.0 249.9
20170407 225340 249.3 249.2 249.3 249.1 249.4 249.3 249.2 249.3 249.5 249.3 249.5 249.7 249.4 249.4 249.4 249.5 249.3 249.7 249.8 249.8 250.0 250.0 249.9 249.5 249.5 249.9 249.8 250.0 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225350 249.4 249.0 249.3 249.3 249.6 249.4 249.2 249.5 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.6 249.6 249.2 249.4 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225400 249.3 249.3 249.3 249.4 249.3 249.5 249.2 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.6 249.7 249.6 249.3 249.6 249.4 249.5 249.6 249.5 249.6 249.3 249.7 249.8 249.8 249.8 249.8 249.5 249.7 249.4 249.3 249.3 249.2 249.4 249.3 249.6 250.1 250.0 249.9 249.7 250.1 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225410 249.5 249.8 249.5 249.2 249.4 249.3 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.9 249.6 249.4 249.3 249.5 249.6 249.6 249.9 249.9 249.9 249.6 249.9 250.1 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225420 249.0 249.1 249.3 249.3 249.4 249.3 249.3 249.3 249.2 249.3 249.6 249.6 249.3 249.5 249.7 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.7 249.8 249.6 249.6 249.8 249.9 249.7 249.5 249.5 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225430 248.9 249.2 249.5 249.5 249.5 249.4 249.7 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.8 249.7 249.9 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.9 250.0 250.1 249.9 249.9 250.1 249.9 249.9 249.6 249.8 250.0 249.9 249.6 250.1 250.0 250.0 249.9 250.1 249.9 250.1 250.1 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0
20170407 225440 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.3 249.0 249.1 249.5 249.7 249.5 249.8 249.7 249.7 249.4 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.5 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.8 249.9 249.9 249.6 249.3 249.7 249.7 249.7
20170407 225450 248.9 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.6 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225500 249.5 249.4 249.2 249.3 249.4 249.4 249.5 249.5 249.0 249.4 249.4 249.3 249.3 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.3 249.6 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.9
20170407 225510 249.9 249.8 250.1 249.6 249.8 249.8 249.3 249.6 249.9 249.7 249.6 249.9 250.0 250.0 250.1 249.7 249.7 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225520 249.5 249.6 249.7 249.5 249.4 249.6 249.4 249.3 249.9 249.5 249.5 249.2 249.7 249.7 249.7 249.5 250.0 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1
20170407 225530 249.0 249.0 249.4 249.6 249.5 249.2 249.2 249.2 249.3 249.8 249.4 249.2 249.4 249.5 249.6 249.4 249.2 249.4 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.6 249.5 249.2 249.3 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.9 249.8 249.4 249.6 249.6 249.7 250.0 249.7 250.0 249.8 249.7 249.8
20170407 225540 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.0 249.2 249.0 249.3 249.5 249.2 249.3 249.2 249.3 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.6 249.3 249.5 249.6 249.3 249.5 249.5 249.8 249.5 249.4 249.5 249.6 249.5 249.5 249.3 248.9 249.6
20170407 225550 248.9 249.0 248.9 249.1 249.2 249.3 249.2 249.4 249.1 249.0 249.0 249.0 249.5 249.5 249.6 249.6 249.2 249.1 248.9 249.0 249.1 249.2 249.6 249.6 249.6 249.8 249.5 249.7 249.6 249.4 249.4 249.6 249.5 249.6 249.2 249.6 249.4 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225600 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.7 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.4 249.2 249.5 249.3 249.3 249.4 249.2 249.3 249.6 249.9 249.8 249.8 250.0 249.9 250.1 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20170407 225610 249.1 249.0 249.1 249.1 249.1 249.1 248.9 249.3 249.1 249.1 249.1 248.9 248.9 248.9 249.0 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.7 249.4 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.4 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.5 249.5 249.2 249.1 249.6 249.4 249.5 249.4 249.5 249.5 249.8
20170407 225620 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.1 249.0 249.1 248.8 249.0 249.2 249.4 249.8 250.0 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170407 225630 249.0 249.2 249.3 248.9 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.6 249.4 249.1 249.3 249.2 249.4 249.5 249.3 249.4 249.3 249.2 249.5 249.2 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5
20170407 225640 249.2 249.5 249.5 249.2 249.2 249.4 249.7 249.2 249.9 249.5 249.8 249.8 249.9 249.4 249.6 249.8 249.7 249.7 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.7 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225650 249.5 249.3 249.2 249.3 249.6 249.6 249.2 249.4 249.0 249.0 249.0 249.1 249.0 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.3 249.2 249.1 249.1 249.1 249.1 249.5 249.8 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225700 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.6 249.5 249.8 249.8 249.8 249.9 249.5 249.8 249.8 249.8 249.5 249.9 249.6 249.7
20170407 225710 248.9 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.3 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.0 249.1 248.9 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5
20170407 225720 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.8 250.0 249.9 249.7
20170407 225730 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.2 249.5 249.6 249.6 249.4 249.5 249.2 249.4 249.1 249.4 249.0 249.6 249.6 249.1 249.6 249.9 249.8 249.5 249.5 249.4 249.2 250.1 249.9 249.9 249.1 250.0 249.9 250.1 250.0 249.6 249.7 249.6 249.6 249.9 249.6 249.6
20170407 225740 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.2 249.4 249.3 249.3 249.3 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 249.8 250.1 250.0 250.0 249.8 250.1
20170407 225750 249.7 249.5 249.5 249.5 249.2 249.4 249.2 249.1 249.4 249.6 249.5 249.4 249.2 249.5 249.8 249.6 249.4 249.5 249.2 249.2 249.5 249.2 249.5 249.6 249.3 249.4 249.5 249.4 249.5 249.6 249.5 249.7 249.2 249.7 249.1 249.4 249.2 249.4 249.3 249.6 249.5 249.6 249.6 249.5 249.8 249.9 249.9 249.7 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225800 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.1 249.3 249.3 249.4 249.5 249.4 249.6 249.6 249.6 249.5 249.3 249.7 249.5 249.5 249.3 249.6 249.5 249.6 249.4 249.9 249.4 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.8 249.6 250.0 249.8 250.1 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20170407 225810 249.5 249.4 249.4 249.4 249.6 249.1 249.5 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.5 250.1 249.8 249.6 249.8 249.8 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.1 249.6 249.1 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 225820 249.2 249.6 249.8 249.4 249.5 249.2 249.5 249.6 249.8 249.7 249.5 249.4 249.1 249.3 249.4 249.2 249.3 249.4 249.5 249.3 249.6 249.6 249.2 249.4 249.6 249.5 249.4 249.2 249.5 249.4 249.7 249.9 250.0 249.7 249.7 249.5 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 250.1 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.9 250.0
20170407 225830 249.4 249.4 249.6 249.5 249.4 249.5 249.2 249.5 249.6 249.4 249.4 249.2 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4
20170407 225840 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.5 249.4 249.2 249.3 249.4 249.4 249.6 249.5 249.3 249.4 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0
20170407 225850 249.6 249.6 249.5 249.3 249.6 249.7 249.5 249.5 249.4 249.6 249.6 249.5 249.1 248.9 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.7 249.7 249.6 249.9 249.9 249.6 249.8 249.6 249.9 250.0 250.0 249.8 250.1 250.0 250.0
20170407 225900 249.6 250.0 249.7 249.8 249.8 249.8 249.5 249.6 249.6 249.6 249.5 249.9 249.8 249.9 249.9 249.8 249.6 249.4 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0
20170407 225910 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.4 249.1 249.3 249.2 249.4 249.2 249.6 249.5 249.5 249.4 248.9 249.3 249.6 249.2 249.2 249.0 249.6 249.9 249.8 249.9 249.8 249.3 249.5 249.5 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.6 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.7 249.8
20170407 225920 249.3 249.3 249.3 249.3 249.5 250.0 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.6 249.8 249.8 250.0 250.0 249.7 249.9 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.1
20170407 225930 249.1 249.5 249.4 249.4 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.2 249.1 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.9 249.8 249.4 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 250.1 250.0 250.0 249.8 249.7 250.0 249.9 250.2 250.1 249.9 249.7 250.1 250.4
20170407 225940 249.1 249.0 249.6 249.1 249.1 249.2 249.2 249.1 249.2 249.3 249.0 249.1 248.9 249.3 249.4 249.6 249.7 249.6 249.3 249.5 249.6 249.4 249.4 249.6 249.7 249.7 249.4 249.6 249.7 249.5 249.7 249.8 249.9 249.9 249.7 250.0 249.9 249.9 249.7 249.6 249.7 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 249.9 249.9 249.9 250.0 249.7 249.8
20170407 225950 249.1 249.4 249.0 249.3 249.3 249.5 249.2 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.1 249.5 249.6 249.6 249.3 249.5 249.5 248.9 249.0 249.4 249.1 249.0 248.9 249.1 249.1 249.2 249.2 249.5 249.8 249.8 250.0 250.1 250.1 250.0 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.5 249.5 249.5 249.8