% filename= mcm_awi_g_20170407_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20170407 190000 250.0 249.8 249.9 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.5 250.0 250.0 249.8 249.8 249.7 250.1 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.2 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20170407 190010 250.2 250.4 250.2 249.9 250.3 250.1 250.1 249.9 249.9 250.1 250.0 249.9 249.8 250.0 250.1 250.1 250.2 249.9 249.9 250.0 250.1 250.1 249.8 249.6 249.6 250.1 250.2 250.1 250.2 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.4 250.4 250.6 250.5 250.5 250.6 250.4 250.5 250.4 250.5 250.2 250.4 250.4 250.3 250.3 250.3 250.2 250.5 250.3 250.5 250.5 250.4 250.4 250.4
20170407 190020 249.6 249.9 250.0 250.0 249.8 250.0 249.5 249.7 250.0 249.9 249.7 249.7 249.6 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.9 250.0 249.6 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.7 249.8 249.9 249.8 249.9 249.8 250.1 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.1 250.0 250.2
20170407 190030 249.5 249.6 249.7 249.9 249.6 249.8 249.5 250.1 249.7 249.5 250.0 249.3 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.6 249.9 249.9 249.6 249.5 249.8 249.9 249.8 249.6 249.4 249.2 249.9 249.8 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.8 249.7 249.8 249.6 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190040 249.6 249.6 249.6 249.6 249.9 249.5 249.4 249.9 249.8 249.6 249.6 249.8 249.8 249.7 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190050 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.1 249.9 250.0 250.0 250.1 250.0
20170407 190100 249.5 249.6 249.8 249.6 249.8 249.6 249.6 249.8 249.7 249.3 249.9 249.7 249.7 249.6 249.7 249.6 249.2 249.3 249.3 249.8 249.8 249.7 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.8 249.7 250.0 250.0 249.8 249.8 249.9 249.6 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.9
20170407 190110 249.5 249.6 249.7 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.6 249.4 249.4 249.3 249.5 249.6 249.6 249.5 249.4 249.4 249.2 249.5 249.6 249.3 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.9 250.1 249.9 249.6 249.8 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0
20170407 190120 250.0 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.7 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.1 250.1 249.9 249.8 249.9 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.1 250.1 249.8 250.1 249.9 250.0 250.0 249.8 249.8 250.0 249.8 250.2 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.2 250.0
20170407 190130 249.9 250.0 250.0 249.6 249.7 250.0 249.8 249.7 249.9 249.9 249.8 249.6 250.1 250.1 249.8 249.8 249.6 250.0 249.9 249.7 250.0 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0
20170407 190140 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.7 249.6 250.0 249.7 249.8 249.6 250.0 250.2 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20170407 190150 250.0 249.8 250.0 250.0 249.8 249.6 249.5 249.8 249.6 249.4 249.5 249.7 249.6 249.4 249.1 249.8 249.5 249.2 249.1 249.5 249.3 249.4 249.6 249.1 249.2 249.5 249.7 249.9 249.6 249.8 249.5 249.6 249.6 249.9 249.6 250.1 249.9 249.7 249.8 249.9 249.7 249.6 249.6 249.8 249.6 249.6 249.5 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190200 249.5 249.7 249.5 249.3 249.4 249.4 249.2 249.5 249.6 249.7 249.7 249.5 249.6 249.4 249.8 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.0 249.4 249.3 249.5 249.4 249.3 249.6 249.6 249.5 249.8 249.7 249.4 249.5 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.6 249.7
20170407 190210 249.4 249.8 249.9 249.6 249.6 249.3 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.1 249.4 249.1 249.6 249.4 249.5 249.6 249.1 249.3 249.6 249.2 249.3 249.3 249.8 249.7 249.6 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.1 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190220 249.6 249.7 249.5 249.7 249.6 249.7 249.5 249.3 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.4 249.5 249.5 249.4 249.9 249.7 249.6 249.7 249.5 249.6 249.4 249.5 249.7 249.5 249.9 249.6 250.0 249.8 249.9 249.9 249.5 250.2 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.1
20170407 190230 249.9 249.7 249.8 249.8 249.6 249.9 249.3 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.6 249.2 249.2 249.5 249.7 249.2 249.8 249.3 249.4 249.4 249.6 249.8 249.6 249.9 249.5 249.9 250.0 249.8 249.6 249.8 249.9 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170407 190240 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.9 249.6 249.6 249.8 250.0 250.1 249.6 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.9 250.0 250.0 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2
20170407 190250 249.4 249.4 249.2 249.4 249.4 249.4 249.1 249.4 249.4 249.3 249.1 249.5 249.1 249.6 250.1 249.8 249.4 249.6 249.4 249.9 249.6 249.4 249.5 249.2 249.4 250.0 249.9 249.1 249.7 249.9 249.8 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190300 250.0 249.8 249.6 249.7 249.7 249.6 249.8 249.7 250.0 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.2 249.4 249.5 249.5 249.9 249.4 249.7 249.8 249.4 249.8 250.0 249.5 250.0 249.8 249.5 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170407 190310 249.7 250.1 249.7 249.7 249.7 249.8 249.5 249.8 249.9 249.4 249.4 249.1 249.1 249.9 249.6 249.6 249.9 249.1 249.6 249.3 249.9 249.4 249.2 249.2 249.4 249.2 249.8 249.6 249.8 249.5 249.8 250.0 249.8 249.7 249.6 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20170407 190320 249.7 249.9 249.7 249.7 249.5 249.2 249.8 250.0 249.6 249.8 249.5 249.9 249.6 249.6 250.0 249.6 249.9 249.6 249.5 249.4 249.4 249.8 249.5 249.7 249.9 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170407 190330 249.9 249.6 249.6 249.9 249.3 249.4 249.9 250.1 249.9 249.9 249.4 249.6 249.9 249.7 249.5 249.6 249.7 249.8 249.4 249.9 249.8 249.7 249.4 249.6 249.2 249.4 249.5 249.5 249.4 249.2 249.4 249.2 249.8 249.1 249.3 249.8 249.8 249.6 249.5 249.9 249.3 249.6 249.9 249.6 250.0 250.1 249.7 249.6 250.0 250.0 249.7 249.8 249.5 249.8 250.1 249.8 249.9 250.0 249.8 249.8
20170407 190340 249.8 249.7 249.8 249.6 249.7 250.0 249.6 249.8 249.9 249.8 249.8 249.5 249.8 249.9 249.7 249.9 249.4 249.6 249.9 249.8 249.6 249.9 249.8 249.6 249.7 250.0 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.9 250.1 250.0 249.8 249.7 249.7 250.0 249.9 250.2 250.0 249.7 250.0 249.9 249.9 250.2 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.7 250.0
20170407 190350 249.7 249.2 250.1 249.8 249.9 250.0 249.4 249.3 249.1 249.3 249.5 249.8 249.2 249.6 250.1 250.1 249.6 249.4 249.4 249.7 249.6 249.4 249.7 249.5 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0
20170407 190400 249.6 249.6 250.0 249.9 249.8 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.5 249.3 249.3 249.4 249.5 249.6 249.4 249.7 249.5 250.0 249.7 249.2 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.6 249.8 249.6 249.5 249.5 250.0 249.8 249.9 250.0 249.7 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0
20170407 190410 250.0 249.8 249.8 250.0 250.1 249.8 249.9 249.6 249.4 249.7 249.8 249.7 249.5 249.5 249.6 250.0 249.7 249.3 249.9 249.8 249.8 249.6 249.2 249.9 249.3 249.6 249.3 249.6 249.1 249.2 249.1 249.5 249.2 249.2 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190420 249.6 249.5 249.6 249.2 249.5 249.2 249.3 249.4 249.6 249.3 249.2 249.4 249.2 249.5 249.4 249.5 249.3 249.8 249.7 249.6 249.4 249.7 249.8 249.8 249.3 249.9 249.8 249.7 249.6 249.6 249.8 249.5 249.5 249.7 249.4 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.1 249.7 250.0 249.7 249.9 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.9
20170407 190430 249.7 249.7 249.6 249.3 249.8 249.8 249.2 249.0 249.1 249.5 249.4 249.2 249.5 249.4 249.3 249.4 249.2 249.1 249.6 249.8 249.6 249.5 249.1 249.1 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20170407 190440 249.4 249.2 249.3 249.4 249.7 249.4 249.3 249.4 249.7 249.3 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.3 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.7 249.6 250.0 249.7 250.0
20170407 190450 249.7 249.6 249.9 249.8 250.1 249.9 249.6 249.5 250.0 249.8 249.4 249.9 249.8 249.8 249.8 249.7 249.9 249.8 250.1 250.0 249.8 249.8 249.6 249.6 249.7 249.7 249.6 250.0 249.8 249.7 249.6 249.6 249.7 249.8 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20170407 190500 249.3 249.5 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.8 249.9 250.0 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.4 249.7 249.4 249.5 249.6 249.6 249.7 249.9 249.6 250.0 249.8 250.0
20170407 190510 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.3 249.4 249.3 249.4 249.2 249.0 249.1 249.6 249.4 249.4 249.2 249.3 249.0 249.1 249.5 249.8 249.3 249.6 249.4 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6
20170407 190520 249.7 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.9 249.8 249.8 249.7 249.3 249.5 249.7 249.4 249.6 249.4 249.8 249.8 249.3 249.2 249.7 249.4 249.4 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.7 249.8 249.8 250.1 250.1 250.2 250.0 250.0 249.8 249.8
20170407 190530 249.7 249.6 250.0 249.6 249.6 249.7 249.4 249.4 249.6 249.4 249.4 249.6 249.6 249.3 249.8 249.7 249.3 249.6 249.6 250.1 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.7 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20170407 190540 249.4 249.3 249.7 249.8 249.6 249.7 249.3 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.6 249.4 249.6 249.1 249.7 249.8 249.8 249.7 249.5 249.5 249.5 249.4 250.1 249.5 249.7 250.1 249.4 249.4 249.9 250.0 249.7 249.9 249.7 249.9 249.8 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190550 249.4 249.2 249.9 249.5 249.7 249.6 249.6 249.6 249.6 249.2 249.6 250.0 249.8 249.5 249.8 249.8 249.8 249.6 249.4 249.6 249.8 249.5 249.4 249.6 249.2 249.4 249.2 249.1 249.1 249.3 249.4 250.2 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170407 190600 249.3 249.6 249.8 249.9 249.4 249.6 249.6 249.4 250.0 249.7 249.6 249.6 249.4 249.7 249.6 249.8 249.5 249.4 249.3 249.8 249.5 249.8 249.5 249.9 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190610 249.6 249.3 249.7 249.7 249.4 249.5 248.9 249.1 249.8 249.8 249.9 249.8 249.5 249.6 249.6 249.5 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0
20170407 190620 249.5 249.5 249.8 249.8 249.6 250.0 249.8 249.6 249.9 249.5 249.7 249.6 249.7 249.6 249.9 249.5 249.8 249.8 249.7 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190630 249.3 249.4 249.8 249.9 249.8 249.8 249.6 249.5 249.9 249.9 249.8 249.4 249.5 249.7 249.6 249.8 249.9 249.8 249.8 249.6 249.4 249.2 249.6 249.4 249.8 249.9 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1
20170407 190640 249.7 249.9 249.9 249.8 249.7 249.5 249.3 249.7 249.8 249.8 249.5 249.5 249.5 249.8 249.8 249.9 249.9 249.9 249.7 249.8 250.0 249.7 249.8 250.1 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.6 249.8 249.8 250.1 250.0 249.7 250.0 249.7 249.8 249.7 249.8 249.7 249.6 250.0 249.8 249.8 250.0 249.9 250.0 249.7 250.0
20170407 190650 249.7 249.7 249.9 249.7 249.8 249.9 249.9 249.4 249.9 249.9 249.7 249.7 249.8 250.0 249.8 249.9 250.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.9 250.0 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190700 249.6 249.6 249.5 249.2 249.6 249.3 249.3 249.7 249.8 249.5 249.4 249.4 249.5 249.5 249.9 249.4 250.0 249.9 249.8 249.6 249.5 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170407 190710 249.8 249.9 249.9 249.8 249.5 249.8 249.8 249.9 249.8 249.5 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.7 250.0 250.0 250.1 249.7 249.7 250.1 249.7 249.8 249.8 249.6 249.5 250.1 250.1 249.9 249.9 250.1 249.6 249.8 250.0 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.8 250.0 250.2
20170407 190720 249.9 249.8 249.7 249.8 249.5 249.4 249.3 249.6 249.5 249.7 249.5 249.2 249.4 249.5 249.3 249.5 249.3 249.3 249.4 249.8 249.7 249.4 249.6 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.6 249.8 250.0 249.6 249.8 249.8 249.7 249.8 249.7 250.0 249.6 250.0 249.9 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.8 249.9
20170407 190730 249.4 249.6 249.4 249.2 249.5 249.4 249.3 249.4 249.6 249.8 249.7 249.8 249.7 249.6 249.9 249.8 249.7 249.4 249.2 249.6 249.5 249.6 249.8 249.7 249.4 249.8 249.7 249.3 249.9 249.9 249.7 249.2 249.4 249.6 249.3 249.9 250.0 250.0 249.3 249.2 249.4 249.5 249.1 249.3 249.4 249.0 249.5 249.4 249.4 249.6 249.8 249.8 249.8 250.0 250.1 249.5 249.5 249.8 249.6 250.0
20170407 190740 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.7 249.5 249.3 249.6 249.5 249.5 249.2 249.5 249.6 249.8 249.9 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.2
20170407 190750 249.4 249.0 249.4 249.2 249.3 249.2 249.2 248.9 249.1 249.1 249.7 249.4 249.4 249.1 249.2 249.5 249.2 249.2 249.8 249.5 249.3 249.1 249.3 249.4 249.8 249.4 249.4 249.6 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190800 249.3 249.4 249.2 249.3 249.4 249.4 249.1 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.8 249.4 249.3 249.5 249.5 249.8 249.7 249.7 249.5 249.8 249.8 249.8 249.6 249.5 249.4 249.5 249.7 249.8 249.6 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.9 249.6 250.0 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170407 190810 250.0 249.7 249.2 249.7 249.7 250.1 249.9 249.9 249.4 249.9 249.8 249.8 249.6 249.4 249.4 249.8 249.1 249.4 249.8 249.6 249.9 250.1 249.8 249.6 249.8 249.8 249.9 249.6 249.5 249.6 249.7 249.9 249.6 249.9 249.9 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.7 250.0 249.6 250.0 249.6 249.6 250.0 249.6 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190820 249.5 249.4 249.9 249.1 249.8 249.7 249.0 249.5 249.5 249.7 249.5 249.7 249.6 249.3 249.5 249.2 249.2 249.2 249.5 249.7 249.5 249.6 249.2 249.6 249.6 249.2 249.4 249.6 249.4 249.7 249.4 249.3 249.8 249.7 249.4 249.8 249.7 249.8 249.8 249.8 249.4 249.6 249.3 249.4 249.4 249.7 249.9 249.8 249.8 249.6 249.7 249.7 249.9 249.7 250.0 249.8 249.7 249.8 249.6 250.0
20170407 190830 249.5 249.6 249.5 249.4 249.6 249.6 249.9 249.7 249.6 249.6 249.4 249.7 249.9 249.8 250.0 249.8 249.4 249.6 249.6 249.5 249.8 249.4 249.9 249.6 249.7 249.6 249.9 249.7 250.0 249.6 250.0 249.8 249.8 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.8 250.0 249.6 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190840 249.2 249.1 249.2 249.3 249.4 249.4 249.4 249.1 249.1 249.3 249.5 249.3 249.1 249.2 249.7 249.3 249.1 249.5 249.2 249.5 249.5 249.5 249.8 249.8 249.9 249.8 249.6 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170407 190850 249.1 249.1 249.6 249.6 249.2 249.2 249.1 249.4 249.5 249.4 249.2 250.1 249.6 249.8 249.9 249.8 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.5 249.6 249.5 249.5 249.6 249.8 250.0 249.5 249.6 250.0 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190900 249.6 249.7 249.4 249.3 249.3 249.2 249.1 249.5 249.8 249.8 249.8 249.4 249.5 249.4 249.5 249.5 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 190910 249.4 249.0 249.3 249.3 249.1 249.1 249.4 249.5 249.2 249.6 249.6 249.1 249.4 249.3 249.0 249.0 249.0 249.1 249.1 249.5 249.3 249.2 249.0 249.1 249.4 249.4 249.2 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.9 249.7 249.6 249.8 250.0 249.8 250.0 249.6 249.6 249.7 249.6 249.6 249.8 249.5 249.9 250.0 249.9 250.0 249.4 250.0 249.6 249.8
20170407 190920 249.5 249.5 249.1 249.6 249.4 249.4 249.2 249.2 249.5 249.5 249.1 249.3 249.3 249.7 249.6 249.2 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.4 249.6 249.4 249.4 249.7 249.4 249.7 249.6 249.8 250.0 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.9 249.8 249.8
20170407 190930 249.5 249.2 249.6 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.2 249.9 250.0 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170407 190940 249.5 249.7 250.0 249.8 249.6 249.7 249.5 249.8 249.9 249.3 249.2 249.5 249.7 249.2 249.5 249.6 249.7 249.4 249.3 249.9 249.5 249.8 249.3 249.7 249.7 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.6 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.9 249.8 249.8
20170407 190950 249.4 249.6 249.5 249.4 249.6 249.2 249.6 249.8 250.1 249.6 249.5 249.4 249.2 249.1 249.3 249.3 249.0 249.2 249.4 249.5 249.3 249.2 249.2 249.6 249.2 249.6 249.6 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.3 249.7 249.9 249.6 249.8 249.5 249.4 249.5 249.5 249.1 250.1 249.4 249.6 250.0 249.9 249.8 249.5 249.4 249.5 249.8 249.9 249.8 249.6 249.3 249.5 249.7
20170407 191000 249.6 249.6 249.9 249.6 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.8 249.8 249.5 249.6 249.9 249.8 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191010 249.1 249.2 249.1 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.9
20170407 191020 249.0 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.3 249.1 249.2 249.4 249.3 249.2 249.3 249.5 249.3 249.7 249.7 249.7 249.5 249.6 249.8 249.3 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.1 249.8 249.9 249.9 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191030 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.5 249.6 249.3 249.1 249.5 249.5 249.4 249.1 249.2 249.2 249.4 249.7 249.8 250.0 249.7 250.1 249.9 250.1 249.8 249.6 249.3 249.2 249.9 249.9 249.7 249.3 249.4 249.9 249.8 249.5 250.0 249.8 249.9 249.5 249.6 249.2 249.3 249.8 249.9 249.6 249.8 249.4 249.3 249.4 249.6 249.7 250.1 249.9 249.3 249.6 249.5 249.7
20170407 191040 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.3 249.0 249.0 249.5 249.4 249.5 249.5 249.4 249.2 249.3 249.3 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.5 249.7 249.7 249.7 249.8 250.0
20170407 191050 249.1 249.0 249.2 249.3 249.6 249.1 249.6 249.3 249.0 249.6 249.5 249.6 249.1 249.4 249.6 249.6 249.8 249.7 249.8 249.8 250.1 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.8 249.6 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191100 249.6 249.5 249.7 249.3 249.8 249.3 249.6 249.5 250.0 249.9 249.5 249.7 249.6 249.8 250.1 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191110 249.5 249.5 249.7 249.5 249.4 249.4 249.2 249.5 249.5 249.4 249.4 249.2 249.5 249.1 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191120 249.0 249.3 249.2 249.2 249.2 249.3 249.0 249.3 249.3 249.2 249.0 249.4 249.4 249.3 249.3 249.2 249.3 249.4 249.5 249.7 249.5 249.6 249.4 249.6 249.2 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.4 249.4 249.6 249.6 249.7 249.2 249.3 249.4 249.7 249.6 249.5 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.6 249.6 249.9
20170407 191130 249.2 249.6 249.2 249.4 249.2 249.3 249.5 249.1 249.3 249.2 249.2 249.5 249.5 249.8 249.5 249.6 249.6 249.3 249.5 249.6 249.4 249.8 249.6 249.9 249.9 249.8 250.0 249.6 249.8 250.0 250.0 249.9 249.8 249.6 249.9 250.0 250.0 249.9 249.9 249.6 249.6 249.7 249.6 249.8 249.9 250.0 249.7 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.8 249.9 250.0
20170407 191140 249.4 249.8 249.2 249.7 249.5 249.1 249.2 249.1 249.3 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.6 249.4 249.7 249.3 249.3 249.3 249.5 249.4 249.5 249.7 249.4 249.7 249.5 249.6 249.6 249.7 249.9 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 250.0 249.8 250.0
20170407 191150 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.6 249.8 250.1 249.9 249.8 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.3 250.2 250.1 250.0 250.1 250.2 250.1 250.0 249.9 250.1 250.1 249.9 250.1 249.9 250.1 249.9 250.1 250.1 250.1 250.2 250.0 250.1 250.1 250.3 250.1 250.0 250.2 250.1 250.0 250.4 250.1 250.1 249.9 249.9 250.2 250.2 250.1 250.1 250.3 250.2 250.4
20170407 191200 249.1 249.3 249.2 249.7 249.6 249.5 249.7 249.3 249.4 249.5 249.3 249.8 249.5 249.3 249.9 249.6 249.6 249.6 249.8 250.0 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0
20170407 191210 249.2 249.0 249.0 248.9 249.1 249.1 249.2 249.6 249.9 249.9 249.8 249.7 249.5 249.5 249.6 249.1 249.2 248.9 249.0 249.5 249.2 249.6 249.4 249.9 249.9 250.1 249.6 249.6 249.9 249.8 249.9 250.0 249.8 249.7 249.9 249.6 249.8 249.8 249.6 250.1 249.7 249.6 250.0 249.9 249.9 249.7 249.6 250.0 249.9 249.6 249.8 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0
20170407 191220 249.2 249.4 249.5 249.0 249.2 249.0 249.3 249.2 249.0 249.2 249.2 249.2 249.5 248.8 249.2 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7
20170407 191230 249.5 249.3 249.1 249.4 249.5 249.2 249.3 249.4 249.4 249.2 249.1 249.4 249.6 249.3 249.7 249.5 249.9 249.8 250.1 250.1 249.6 249.5 249.4 248.9 249.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191240 249.2 249.4 249.8 249.7 249.5 249.4 249.1 249.3 249.6 249.4 249.5 250.0 249.8 249.7 249.7 249.4 249.8 249.6 249.4 249.6 249.5 249.7 249.4 249.3 249.3 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191250 248.8 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20170407 191300 249.0 249.0 249.3 249.0 249.1 249.3 249.1 249.3 249.4 249.2 249.3 249.5 249.6 249.5 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.1 249.3 249.4 249.5 249.7 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0
20170407 191310 249.3 249.1 249.1 249.4 249.5 249.2 249.2 249.6 249.6 249.6 249.4 249.4 249.4 249.2 249.4 249.4 249.6 249.1 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.4 249.6 249.4 250.0 249.6 249.5 249.1 249.2 249.3 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191320 249.4 249.4 249.6 249.1 249.6 249.5 249.3 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.5 250.0 249.8 249.8 249.7 249.7 249.8 249.9 249.8 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0
20170407 191330 249.2 249.4 249.6 249.2 249.4 249.0 249.1 249.2 249.3 249.4 249.4 249.2 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.1 249.0 249.2 249.6 249.3 249.2 249.0 249.2 249.3 249.1 249.2 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170407 191340 249.1 249.3 249.5 249.4 249.4 249.2 249.6 249.4 249.2 249.4 248.9 248.9 249.3 249.5 249.5 249.3 249.2 249.3 249.5 249.5 249.6 249.5 249.2 249.6 249.7 249.6 249.3 249.3 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.1 249.8 250.2 249.7 249.8 250.2 249.8 249.8 250.0
20170407 191350 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.2 249.5 249.5 249.4 249.2 249.2 249.3 250.0 249.6 249.6 249.5 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.6 249.4 249.8 250.0 249.9 249.4 249.8 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.1
20170407 191400 249.2 249.0 249.2 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.0 249.5 249.1 249.4 249.5 249.3 249.5 249.7 249.7 249.4 249.5 249.5 249.7 249.5 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1
20170407 191410 249.1 249.2 249.1 249.1 249.0 249.1 249.6 249.3 249.3 249.4 249.2 249.4 249.1 249.0 249.0 249.0 248.9 249.0 249.3 249.5 249.1 249.2 249.4 249.2 249.1 249.1 249.0 249.4 249.4 248.9 248.9 249.1 249.0 249.2 249.1 249.4 249.6 249.5 249.4 249.9 249.6 250.0 249.7 249.9 249.8 249.5 249.7 249.6 249.6 249.9 250.0 249.8 249.8 249.5 249.9 249.8 249.6 249.8 249.5 249.7
20170407 191420 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.3 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.8 250.0 249.6 250.0 249.8 249.9 249.7 249.9 249.7 249.5 249.6 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.9 250.0 249.7 249.5 249.8 249.5 249.5 249.8 249.5 250.0 249.6 249.8 250.0 249.6 249.7 250.0 249.8 249.8
20170407 191430 249.6 249.6 249.2 249.8 249.4 249.5 249.2 249.5 249.8 249.9 249.2 250.0 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.5 249.6 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.5 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.6 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0
20170407 191440 249.2 249.2 249.6 249.3 249.4 249.5 249.5 249.4 249.1 249.6 249.5 249.3 249.2 249.3 249.6 249.3 249.7 249.6 249.6 250.0 250.0 249.9 249.9 249.4 249.8 249.8 249.5 249.4 249.8 249.9 250.0 249.8 250.0 249.8 249.7 249.9 250.0 250.0 249.8 249.7 249.8 249.6 249.9 249.9 249.8 249.8 249.7 249.7 249.9 249.7 250.1 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0
20170407 191450 249.3 249.2 249.5 249.4 249.3 249.8 249.2 249.8 249.8 249.4 249.6 249.4 249.8 249.4 249.9 249.9 249.9 249.9 249.6 249.8 249.9 249.6 249.6 249.3 249.6 249.5 250.0 249.6 249.7 250.0 249.9 250.0 249.8 249.5 249.5 249.5 249.9 249.6 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191500 249.0 249.2 249.2 249.3 249.4 249.0 249.2 249.3 249.3 249.2 249.1 249.3 249.4 249.4 249.6 249.2 249.5 249.5 249.6 249.6 249.4 249.7 249.3 249.5 249.7 249.8 249.3 249.5 249.7 249.2 249.5 249.5 249.7 249.8 249.6 249.9 249.8 249.4 249.6 249.6 249.8 249.8 249.8 249.5 249.5 249.7 249.4 249.6 249.8 249.2 249.4 249.7 249.7 249.8 249.7 249.5 249.4 249.4 249.7 249.6
20170407 191510 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.9 249.9 249.4 249.6 249.9 249.8 249.8 249.8 249.8 250.1 249.9 249.8 249.4 249.4 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191520 249.3 249.6 249.8 249.5 249.4 249.5 249.3 249.7 249.6 249.6 249.8 249.5 249.2 249.1 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.7 249.5 249.8 249.8 249.2 249.6 249.3 249.6 249.7 249.6 249.9 249.4 249.8 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191530 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.1 248.9 249.4 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.2 249.4 250.0 249.8 249.7 249.6 250.0 249.6 250.0 250.0 249.5 249.6 249.9 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.6 249.8 250.0
20170407 191540 249.4 249.5 249.7 249.9 249.3 249.9 249.7 249.8 249.6 249.8 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.9 249.7 250.0 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.7 250.1 249.6 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9
20170407 191550 249.6 249.8 249.8 250.0 249.6 250.0 249.8 249.6 249.7 249.6 249.6 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.4 250.1 250.1 250.1 250.4 250.5 250.5 250.5 250.3 250.5 250.4 250.4 250.5 250.4 250.4 250.4 250.4 250.4 250.5
20170407 191600 249.1 249.2 249.5 249.5 249.3 249.2 249.2 249.4 249.7 249.7 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.2 249.4 249.5 249.4 249.2 249.4 249.4 249.2 249.7 249.6 249.5 249.5 249.2 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.2 249.3 249.1 249.5 249.2 249.0 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191610 249.4 249.5 249.4 249.0 249.0 249.2 249.5 249.4 249.5 249.2 249.3 249.2 249.4 249.2 249.6 249.5 249.4 249.8 250.1 250.0 249.7 250.0 249.6 249.9 250.0 249.9 249.8 249.9 249.6 249.8 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 250.0 249.6 249.9 249.6 250.1 249.6 249.9 249.6 249.8 249.7 249.7 249.6 250.0 250.1
20170407 191620 249.0 249.0 249.3 249.5 249.3 249.2 249.0 249.2 249.2 249.3 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.2 249.1 249.1 249.2 249.3 249.5 249.3 249.5 249.6 249.7 250.0 249.8 250.0 249.9 249.8 249.9 249.6 249.8 249.7 249.8 249.4 249.8 249.5 249.5 249.9 249.9 249.8 249.7 249.6 249.8 249.9 249.5 250.0
20170407 191630 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.1 249.4 249.1 249.3 249.5 249.6 249.6 249.9 249.7 249.6 249.6 249.8 249.8 250.1 249.5 249.5 249.6 249.6 249.8 250.0 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191640 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.1 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.2 249.0 249.2 249.4 249.5 249.4 249.3 249.2 249.1 249.3 249.3 249.8 249.6 249.7 249.7 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.7 249.9 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 250.0
20170407 191650 249.1 249.0 249.0 249.1 248.8 249.0 249.1 249.4 249.5 249.9 249.7 249.8 249.9 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.9 250.1 249.9 249.8 249.6 249.6 249.9 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191700 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.4 249.2 249.5 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.7 249.3 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.3 249.6 249.7 249.4 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.8
20170407 191710 248.9 249.2 249.1 249.2 249.2 249.4 249.8 249.6 249.5 249.8 249.4 249.6 249.4 249.4 249.6 249.5 249.3 248.9 249.3 249.6 249.7 249.6 249.3 249.8 249.9 249.6 250.1 249.7 249.8 249.9 249.4 249.3 249.4 249.2 249.8 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191720 249.4 249.5 249.8 249.2 249.3 249.6 249.2 249.1 249.5 249.3 249.2 249.2 249.5 249.6 249.7 249.5 249.5 249.3 249.5 249.6 249.4 249.3 249.1 249.4 249.2 249.2 249.6 249.6 249.5 249.5 249.5 249.6 249.3 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.8 250.0 249.7 249.9
20170407 191730 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.9 249.8 249.8 250.1 249.9 249.8 250.2 250.0 250.0 249.8 250.0 249.7 249.6 249.7 250.1 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.9 250.1 250.3 249.8 249.8 250.0
20170407 191740 249.2 249.5 249.8 249.6 249.0 249.2 249.2 249.7 249.4 249.3 249.2 249.5 249.3 249.2 249.2 249.2 249.4 249.4 249.7 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170407 191750 249.5 249.0 249.7 249.2 249.3 249.1 249.4 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.1 249.2 248.9 249.1 249.0 249.3 249.8 249.4 249.9 250.0 250.0 249.8 250.1 249.8 249.7 249.9 249.8 249.9 250.1 249.7 250.1 250.0 249.9 249.8 249.9 249.6 249.9 249.9 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.6 249.8 249.6 249.7 249.9 249.8
20170407 191800 249.0 249.1 249.7 249.4 249.6 249.5 249.6 249.4 249.4 249.3 249.4 249.3 249.5 249.2 249.6 249.0 249.3 249.8 249.8 249.7 249.7 249.8 249.4 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.9 250.0 249.6 249.9 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.6 249.5 249.8 249.8 249.6 250.0 249.6 249.6 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0
20170407 191810 249.6 249.7 250.0 249.6 249.6 249.9 249.7 250.0 249.9 249.8 249.4 249.6 249.6 249.8 249.9 249.4 249.8 249.6 249.8 249.9 249.9 249.6 249.8 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191820 249.5 249.5 249.4 249.3 249.3 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.4 249.5 249.6 249.5 249.3 249.6 249.8 249.6 249.4 249.2 249.6 249.7 249.5 249.7 249.7 249.5 249.4 249.5 249.4 249.8 249.8 250.0 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0
20170407 191830 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.5 249.4 249.2 249.7 250.0 250.0 250.0 249.9 249.7 249.8 250.1 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.5 249.9 249.8 249.8 249.7 250.0 249.8 249.6 249.9 249.8 249.6 249.6 249.9 250.0 249.6 249.5 249.5 249.7 250.0 249.8 250.1 250.0 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.8
20170407 191840 249.0 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0
20170407 191850 249.4 249.5 249.5 249.4 249.1 249.2 249.4 249.4 249.5 249.0 249.4 249.2 249.3 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.6 249.5 250.0 250.0 249.8 250.0 249.8 249.5 249.8 249.6 249.6 249.5 249.8 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191900 249.0 249.0 249.3 249.0 249.2 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.4 249.2 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191910 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.9 250.0 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 191920 249.2 249.3 249.3 249.4 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.0 249.2 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.3 249.3 249.5 249.3 249.5 249.6 249.7 249.8 249.6 249.7 249.9 250.0 249.8 249.5 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.7 249.8 249.9 249.8 250.0
20170407 191930 248.9 249.2 249.2 249.3 249.2 249.1 249.1 249.5 249.2 249.4 249.0 249.4 249.4 249.5 249.4 249.1 249.1 249.0 249.3 249.4 249.4 248.9 249.8 249.5 249.6 249.6 249.9 249.6 249.6 249.8 249.5 249.8 249.8 249.6 249.6 249.8 249.9 249.8 249.6 249.8 249.9 249.5 249.7 249.6 249.5 249.8 249.4 249.8 250.0 250.1 249.6 249.5 249.5 249.7 249.9 249.6 249.8 249.9 249.9 249.9
20170407 191940 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.4 249.5 249.3 249.6 249.3 249.5 249.6 249.8 250.0 249.7 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.9 249.9 249.9 249.7
20170407 191950 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170407 192000 249.5 249.2 249.4 249.4 249.6 249.3 249.2 249.3 249.5 249.4 249.3 249.2 249.5 249.2 249.7 249.7 249.5 249.4 249.3 249.3 249.6 249.8 249.7 249.6 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192010 249.0 248.8 249.1 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.0 249.1 249.2 249.8 249.5 249.5 249.0 249.5 249.5 249.7 249.8 249.9 249.4 249.6 249.1 249.4 249.4 249.4 249.4 249.2 250.0 249.2 249.4 249.4 249.4 249.2 249.2 249.1 249.3 249.3 249.4 249.1 249.1 249.4 249.5 249.6 249.3 249.6 249.3 249.4 249.3 249.5 249.4 249.6 249.7
20170407 192020 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.4 249.6 249.7 249.6 249.2 249.5 249.4 249.4 249.7 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.4 249.8 250.0 249.9 249.8 249.6 249.8 250.0 250.0 249.9 249.8 249.4 250.1 250.0 249.7 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.8 249.8 250.0
20170407 192030 249.4 249.8 249.7 249.4 249.2 249.4 249.3 249.4 249.4 249.7 249.1 249.4 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.7 249.9 249.8 249.6 249.7 249.6 250.0 249.6 249.6 249.8 249.5 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192040 249.3 249.1 249.2 249.0 249.0 249.3 249.2 249.3 249.2 249.0 249.3 249.1 249.0 249.1 249.3 249.2 249.2 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.7 249.8 250.0 249.8 250.0 249.7 250.0 249.7 250.0 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.1 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.9
20170407 192050 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 248.8 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.6 249.6 249.9 249.4 249.9 249.8 249.6 249.6 249.8 249.8 250.0 249.8 249.9 249.9 249.8
20170407 192100 249.2 249.2 249.5 249.5 249.4 249.4 249.5 249.3 249.8 249.7 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.9 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170407 192110 249.1 249.1 249.4 249.3 249.4 249.1 249.1 249.3 249.4 249.1 249.2 249.2 249.2 249.4 249.4 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.3 249.1 248.9 249.2 249.2 249.0 248.9 249.4 249.2 249.6 249.6 249.9 249.6 249.8 250.0 249.8 249.8 249.7 249.9 249.7 249.4 249.9 250.0 249.8 249.9 249.6 249.6 249.8 249.6 249.2 249.5 249.9 249.8 249.4 250.0
20170407 192120 249.5 249.4 249.1 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.5 249.1 249.3 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192130 249.6 249.5 249.4 249.3 249.2 249.6 249.1 249.5 249.4 249.8 249.4 249.3 249.4 249.2 250.1 249.5 249.7 249.4 249.2 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192140 249.3 249.2 249.5 249.4 249.4 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.5 249.8 249.9 249.7 249.5 249.5 249.4 249.6 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.8 249.5 249.9 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.1 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.8 250.0
20170407 192150 249.6 249.2 249.6 249.3 249.2 249.5 249.6 249.2 249.6 249.2 249.1 249.6 249.4 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.3 249.1 249.4 249.3 249.2 249.9 249.1 249.4 249.6 249.1 249.6 249.4 249.2 249.8 249.5 250.0 249.4 250.2 249.7 249.5 249.4 249.6 249.9 249.8 249.8 249.8 249.4 250.1 249.8 249.7 250.0 249.8 249.9 249.9 249.9 249.9 249.7 249.6 249.9
20170407 192200 249.5 249.3 249.2 249.1 249.3 249.7 249.3 249.4 249.2 249.2 249.0 249.2 249.2 249.2 249.2 249.3 249.1 249.0 248.9 249.0 249.0 249.3 249.3 249.3 249.5 249.6 249.3 249.4 249.7 249.7 249.5 249.5 249.8 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8
20170407 192210 249.6 249.5 249.4 249.1 249.4 249.1 249.4 249.6 249.4 249.2 249.1 249.4 249.5 249.6 249.3 249.4 249.4 249.0 249.4 249.3 249.1 249.2 248.8 249.4 249.4 249.1 249.1 249.4 249.2 249.6 249.7 249.5 249.4 249.7 249.2 249.7 249.9 249.3 249.9 249.7 249.5 249.2 249.6 249.1 249.5 249.6 249.6 249.2 249.9 249.1 249.2 249.6 249.6 249.4 249.3 249.4 249.5 249.4 249.1 250.1
20170407 192220 249.2 249.1 249.0 249.0 249.2 249.2 249.1 248.9 249.3 249.2 249.0 249.0 249.4 249.6 249.3 249.5 249.0 249.3 249.6 249.6 249.3 249.1 249.2 249.1 249.0 249.4 249.2 249.4 249.6 249.3 249.4 249.2 249.4 249.3 249.0 249.1 249.2 249.5 249.2 249.3 249.5 249.5 249.3 249.8 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.9 249.6 249.6 249.8 249.6 249.8 250.0
20170407 192230 249.2 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.4 249.6 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.9 249.6 249.5 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.1
20170407 192240 249.0 249.1 249.0 249.3 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.6
20170407 192250 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.3 249.4 249.2 249.4 249.1 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.2 249.4 248.9 249.2 249.2 249.5 249.6 249.4 249.5 249.5 249.1 249.4 249.1 249.2 249.4 249.4 249.4 249.1 249.1 249.1 249.6 249.1 249.2 249.2 249.2 249.4 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20170407 192300 249.6 249.2 249.4 249.4 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.9 249.6 249.9 249.5 249.5 249.5 249.4 249.7 249.3 249.5 249.5 249.4 249.5 249.7 249.6 249.8 249.7 249.7 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.8
20170407 192310 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.4 250.0 249.8 249.9 249.5 249.5 249.8 249.0 249.4 249.4 249.4 248.9 249.2 249.6 249.4 249.2 249.3 249.2 249.1 249.5 249.4 249.1 249.6 249.1 249.4 249.1 249.6 249.5 249.2 249.0 249.4 249.2 249.1 249.5
20170407 192320 249.1 249.2 249.4 249.6 249.6 249.1 249.4 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.4 249.5 249.6 249.2 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.8 249.7 250.0
20170407 192330 249.2 249.4 249.7 249.6 249.2 249.5 249.1 249.0 249.7 249.5 248.9 249.3 250.1 249.4 249.7 249.5 249.2 249.0 249.6 249.7 249.3 249.2 249.4 249.4 249.6 249.3 250.0 249.9 249.7 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192340 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.6 249.5 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.6 249.4 249.4 249.3 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.6 249.8 249.8 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.8 249.6 249.7 249.7 249.8 249.9 249.7 250.0 249.8 249.8 250.0 249.9 250.1
20170407 192350 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.6 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.0 249.2 249.0 249.1 249.6 249.1 249.4 249.1 249.6 249.9 249.6 249.6 249.9 249.4 249.7 249.9 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20170407 192400 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.4 249.5 249.6 249.9 249.7 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.6 249.9
20170407 192410 249.8 249.6 250.1 249.6 249.4 249.8 249.6 249.2 249.6 249.4 249.1 249.7 249.4 250.0 249.8 249.1 249.4 249.9 249.7 249.6 249.9 249.6 249.4 249.2 249.3 249.7 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.2 249.1 249.8 249.7 249.4 249.3 249.6 249.6 249.5 249.2 249.6 250.1 249.4 249.1 249.9 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20170407 192420 249.2 249.2 249.3 249.0 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.0 249.3 249.5 249.7 249.9 249.7 249.6 249.9 249.7 249.9 249.7 249.5 249.8 249.9 250.0 249.7 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.6 250.0
20170407 192430 249.0 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.6 249.2 249.6 249.3 249.4 249.2 249.2 249.4 249.7 249.6 249.8 249.5 249.7 249.6 249.9 249.9 249.6 249.8 249.8 249.9 249.6 249.5 249.8 249.6 249.6
20170407 192440 249.1 249.2 249.4 249.2 249.6 249.3 249.3 249.3 249.2 249.3 249.2 248.9 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.3 249.7 249.7 250.0 250.0 249.8 249.8 249.6 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170407 192450 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.3 249.8 249.7 249.7 249.9 249.7 249.6 249.7 249.3 249.2 249.4 249.4 249.5 249.2 249.5 249.4 249.4 249.4 249.6 249.8 249.4 249.5 249.4 249.6 249.4 249.7 249.8 249.4 249.7 249.4 249.9 250.0 249.6 249.2 249.5 249.2 249.5 249.1 249.5 249.2 249.2 249.4 249.9 249.8 249.8 249.5 250.0 249.5 249.8
20170407 192500 249.4 249.6 249.5 249.3 249.5 249.7 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.8 249.9 249.6 249.4 249.7 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.7 249.5 249.4 249.8 249.7 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0
20170407 192510 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.9 250.0 249.8 249.5 249.6 249.8 250.0 249.9 249.7 249.7 249.6 249.9 249.9 249.6 249.6 249.6 249.5 249.5 249.7 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192520 249.4 249.3 249.7 249.4 249.7 249.5 249.9 249.7 249.7 249.8 249.6 249.5 249.3 249.3 249.7 249.8 249.6 249.5 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.9 249.7 249.6 249.7 249.5 249.5 249.8 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8
20170407 192530 249.2 249.1 249.2 249.2 249.5 249.2 249.1 249.3 249.3 249.3 249.1 249.2 249.1 249.3 249.5 249.2 249.4 249.1 249.1 249.4 249.5 249.3 249.1 249.1 249.2 249.5 248.9 249.1 249.4 249.6 249.9 250.0 249.4 249.4 249.3 249.2 249.9 249.9 249.2 249.8 249.4 249.6 249.6 249.5 249.4 249.8 249.8 249.2 249.8 250.0 249.7 249.9 249.6 249.8 249.9 249.8 250.0 250.0 249.8 250.0
20170407 192540 249.2 249.4 249.2 249.8 249.5 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.8 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0
20170407 192550 249.3 250.1 249.8 249.2 249.4 249.9 249.6 249.4 249.5 249.3 249.7 249.6 249.6 249.8 249.6 249.5 249.3 249.2 249.6 249.8 249.8 249.6 249.5 249.4 249.7 249.8 249.3 249.6 250.1 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.1 250.0 250.1 250.0 250.1 250.1
20170407 192600 249.3 249.2 249.3 249.0 249.5 249.1 249.0 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.0 249.3 249.2 249.3 249.2 249.4 249.4 249.2 249.1 249.1 249.4 249.6 249.7 249.7 249.5 249.4 249.5 249.4 249.6 249.8 249.9 250.0 249.8 250.0 249.8 249.5 249.8 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0
20170407 192610 249.2 249.1 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.8 250.2 249.7 249.6 250.1 249.9 250.0 249.9 250.0 249.8 250.1 249.9 250.1 249.7 249.7
20170407 192620 249.3 249.5 249.2 249.4 249.3 249.5 249.6 249.6 249.5 249.3 249.3 249.3 249.4 249.7 249.4 249.4 249.4 249.4 249.7 249.8 249.2 249.4 249.5 249.2 249.8 249.8 249.9 249.5 249.2 249.6 249.5 249.4 249.3 249.7 249.1 249.3 249.4 249.5 249.8 249.8 249.6 249.5 249.4 249.5 249.5 249.7 249.9 249.6 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.3 249.6 249.5 249.8
20170407 192630 249.5 249.2 250.1 249.9 249.2 249.4 249.5 249.2 249.4 249.5 249.2 249.6 249.4 250.1 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192640 249.4 249.2 249.5 249.1 249.3 249.3 249.0 249.2 249.3 249.3 249.1 249.0 249.1 249.3 249.6 249.5 249.4 248.9 249.1 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.6 249.3 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.6 249.6 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.5 249.3
20170407 192650 249.4 249.3 249.2 249.2 249.2 249.5 249.5 249.2 249.3 249.2 249.5 249.5 249.4 249.0 249.4 249.3 249.1 249.5 249.6 249.6 249.4 249.2 249.4 249.1 249.3 249.7 249.4 249.3 249.6 249.6 249.3 249.3 249.2 249.2 249.0 249.5 249.2 249.4 249.5 249.6 249.1 249.2 249.5 249.4 249.3 249.6 249.4 249.2 249.4 249.3 249.1 249.1 249.3 249.2 249.6 249.4 249.1 249.5 249.6 248.9
20170407 192700 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.2 249.4 249.3 249.2 249.4 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.5 249.7 249.7 249.8 249.9 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0
20170407 192710 249.2 249.1 249.5 249.4 249.5 249.5 249.6 249.7 249.8 249.9 249.5 249.2 249.6 249.5 249.6 249.5 249.2 249.4 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 250.1 249.9 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192720 249.4 249.0 249.3 249.5 249.5 249.2 249.3 249.1 249.3 249.0 249.0 249.5 249.5 249.3 249.3 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.7 250.0 250.0 249.8 250.0 249.8 249.9 250.1 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.6 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0
20170407 192730 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.7 249.1 249.4 249.4 249.3 249.0 249.0 249.1 249.4 249.5 249.5 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192740 249.4 249.2 249.2 249.4 249.4 249.3 249.1 249.2 249.5 249.7 249.7 249.7 249.2 249.4 249.8 249.4 249.4 249.5 249.8 249.8 249.7 249.7 249.7 249.6 249.9 249.9 249.8 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.7 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.8
20170407 192750 249.9 249.8 249.5 249.8 249.4 249.8 249.4 249.6 249.7 249.8 249.3 249.4 249.8 249.4 249.9 249.8 249.4 249.8 249.4 249.6 248.9 249.2 249.5 249.6 249.2 249.7 249.6 249.8 249.8 249.7 249.8 249.9 249.4 249.9 249.8 249.6 249.5 249.6 249.7 249.8 249.5 249.4 249.7 249.9 249.5 249.3 249.4 249.4 249.4 249.6 249.7 249.2 249.9 249.7 249.4 249.6 249.8 249.7 249.5 249.6
20170407 192800 249.4 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.0 249.0 249.1 249.2 249.4 249.2 249.1 249.3 249.4 249.3 249.2 249.3 249.3 249.7 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.7 249.9 249.9 249.4 249.8 249.9 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.8 250.0
20170407 192810 249.4 249.1 249.5 249.3 249.5 249.4 249.2 249.0 249.2 249.5 249.0 249.1 249.1 249.1 249.6 249.4 250.1 249.9 249.8 249.9 249.8 249.4 249.5 249.4 249.4 249.5 249.1 249.1 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.2 249.4 249.1 249.2 249.1 249.4 249.2 249.5 249.1 249.3 249.4 249.8 249.6 249.8 249.6 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0
20170407 192820 249.0 249.2 249.3 249.2 249.2 249.5 249.5 249.4 249.2 249.1 249.0 249.0 249.3 249.1 249.3 249.2 249.0 249.2 249.3 249.2 249.2 249.6 249.2 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.9
20170407 192830 249.2 249.2 249.5 249.3 249.1 249.5 249.1 249.2 249.4 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.5 249.2 249.4 249.4 249.9 249.6 249.7 249.4 249.9 249.8 249.6 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8
20170407 192840 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.3 249.7 249.4 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.4 249.6 249.4 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20170407 192850 249.4 249.3 249.2 249.2 249.2 249.4 249.4 249.5 250.0 249.8 249.7 249.9 249.8 249.2 249.3 249.3 249.5 249.2 249.5 250.0 249.5 249.2 250.0 249.4 249.5 249.4 249.4 249.8 249.6 249.4 249.8 249.8 249.6 249.9 249.5 249.8 249.8 249.6 249.8 249.8 249.5 249.6 249.8 249.5 249.4 250.0 249.6 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.4 249.5 249.9 250.0
20170407 192900 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.4 249.4 249.5 249.5 249.4 249.6 249.7 249.8 249.7 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.2 249.6 249.5 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192910 249.4 249.2 249.4 249.5 249.1 249.5 249.6 249.5 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.7 249.8 250.2 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192920 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.5 249.1 249.0 249.3 249.4 249.5 249.4 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.8 249.4 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 192930 249.5 249.2 249.5 249.4 249.4 249.2 249.1 249.5 249.4 249.5 249.1 249.5 249.6 249.2 249.4 249.1 248.9 249.2 249.2 249.5 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.9 250.0 249.9 250.0 249.9 249.7 249.6 249.6 249.9 249.6 249.9 249.8 249.8
20170407 192940 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.6 249.4 249.3 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.3 249.1 249.2 249.3 249.2 249.4 249.5 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.6 249.5 249.3 249.2 249.3 249.4 249.2 249.5 250.0 249.8 249.2 249.5 249.9 249.4 249.8 249.2 249.5 249.5 249.4
20170407 192950 249.7 249.6 249.4 249.5 249.4 249.7 249.6 249.4 249.8 249.6 249.5 249.7 249.4 249.6 249.5 249.2 249.4 249.6 249.5 249.8 249.8 249.6 249.5 249.2 249.6 249.4 249.4 249.4 249.5 249.6 249.4 249.2 249.6 249.5 249.4 249.8 249.7 249.9 249.9 249.8 249.5 249.8 250.1 249.8 249.6 249.8 249.8 249.3 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20170407 193000 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.5 249.5 249.4 249.5 249.2 249.3 249.4 249.6 249.6 249.2 249.3 249.2 249.6 249.5 249.4 249.3 249.2 249.4 249.6 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.6 249.7 249.2 249.7 249.6 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20170407 193010 249.2 249.2 249.5 249.4 249.4 249.2 249.6 249.1 249.6 249.5 249.8 249.4 249.6 249.6 249.6 250.0 249.8 249.5 249.9 249.9 250.0 250.1 249.4 249.6 249.2 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.4 249.6 249.5 250.1 250.1 249.5 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193020 249.3 249.3 249.2 249.4 249.4 249.2 249.0 249.3 249.1 249.3 248.9 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.7 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.8 249.9 249.9 249.5 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0
20170407 193030 249.2 249.2 249.5 249.2 249.4 249.2 249.1 249.3 249.5 249.5 249.2 249.5 249.3 249.2 249.7 249.6 249.8 250.0 249.7 249.9 249.9 249.8 249.7 250.1 249.9 249.6 249.9 250.1 250.1 249.8 249.9 250.0 249.9 249.9 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.8 249.6 249.9 249.8 249.7 249.8 249.7 250.1 249.8 249.9 249.4 249.7 249.6 249.6 250.0
20170407 193040 249.5 249.4 249.6 249.4 249.3 249.3 249.3 249.3 249.8 249.7 249.7 249.8 249.5 249.5 249.5 249.4 249.5 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.8 250.1 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 249.8 250.0 250.0 250.0 250.1
20170407 193050 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.1 249.4 249.7 249.9 249.9 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.5 249.9 250.0 249.8 249.6 250.0 249.8 249.9 250.1 249.6
20170407 193100 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.7 249.6 249.3 249.3 249.9 249.8 249.6 249.5 249.4 249.2 249.2 249.5 249.4 249.6 249.8 250.1 249.6 249.8 249.8 249.9 249.7 249.6 249.6 249.8 249.6 250.0 249.6 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170407 193110 249.2 249.5 249.3 249.2 249.6 249.1 249.5 249.6 249.2 249.4 249.4 249.5 249.5 249.1 249.6 249.2 249.0 249.2 249.1 249.6 249.3 249.2 249.5 250.0 249.6 249.8 250.1 250.0 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170407 193120 249.5 249.4 249.6 249.4 249.7 249.4 249.3 249.4 249.2 249.1 249.4 249.2 249.3 249.5 249.8 249.2 249.6 249.3 249.2 249.0 249.5 249.3 249.2 249.7 249.3 249.4 249.5 249.3 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.3 249.5 249.5 249.7 249.6 249.6 249.4 249.5 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193130 249.4 249.5 249.3 249.4 249.3 249.4 249.5 249.2 249.2 249.0 249.2 249.4 249.4 249.1 249.2 249.8 250.0 249.8 249.3 249.2 249.5 249.4 249.4 249.8 249.9 249.9 249.7 249.6 249.6 249.4 249.7 249.7 249.6 250.1 249.8 249.6 249.6 249.7 249.6 249.9 249.7 249.9 250.0 250.0 249.8 250.0 249.6 250.1 249.6 249.8 249.6 250.0 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.8
20170407 193140 249.3 249.2 249.5 249.7 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.6 249.9 249.7 249.9 249.8 250.0 249.7 249.8 249.8 249.7 250.0 249.8 249.5 249.8 249.8 249.5 249.9 250.0 249.8 249.6 249.9 249.8 249.5 250.0 249.6 249.8 250.0 249.9 250.0 249.8 249.7 249.7 249.8 249.7 250.0 249.9 250.0 249.9
20170407 193150 249.1 249.4 249.6 249.2 249.4 249.4 249.4 249.5 249.6 249.1 249.0 249.0 249.0 249.0 249.4 249.6 249.8 249.6 249.7 249.8 249.3 249.8 249.7 249.8 249.5 249.7 249.6 249.8 249.4 249.9 249.5 249.6 249.9 249.3 249.4 249.9 249.8 249.7 249.8 249.4 249.4 249.6 249.6 249.4 249.6 250.0 250.0 249.4 249.5 249.7 249.5 249.2 249.8 249.4 249.9 249.7 249.9 249.9 249.8 249.6
20170407 193200 249.8 249.6 249.6 249.4 249.5 249.5 249.1 249.3 249.7 249.8 249.4 249.6 249.3 249.8 249.5 249.5 249.5 249.1 249.2 249.5 249.5 249.5 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.7 249.8 249.9 250.0 250.0
20170407 193210 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.8 250.0 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.6 249.9 249.9 250.0 249.8 249.9 249.9 249.7 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193220 249.5 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.4 249.1 249.2 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.5 249.7 249.2 249.5 249.7 249.4 249.7 249.5 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.7 249.6 249.9 249.8 250.0 249.9 250.1 250.0 249.8 249.9 250.0 249.9 250.0
20170407 193230 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.4 249.1 249.4 249.0 249.0 249.1 249.4 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.3 249.6 249.9 249.6 249.5 249.4 249.8 249.6 250.0 250.0 250.0 249.6 249.9 250.1 249.6 249.9 249.9 249.6 249.8 249.6 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.6 249.9
20170407 193240 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.2 248.9 249.2 249.0 249.0 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.0 249.2 249.2 249.1 249.0 248.9 249.3 249.0 249.0 249.2 249.3 249.0 249.4 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193250 249.2 249.5 249.2 249.3 249.2 249.2 249.2 249.5 249.2 249.1 249.3 249.2 249.3 249.5 249.5 249.4 249.1 249.4 249.2 249.5 249.4 249.6 249.2 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0
20170407 193300 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.2 249.5 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.6 249.5 249.8 249.5 249.7 249.6 249.9 250.0 249.8 249.8 249.7 249.7 249.3 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193310 249.2 249.2 249.4 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.5 249.2 249.6 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.7 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193320 249.1 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.7 249.6 249.5 249.7 249.9 249.2 249.4 249.2 249.2 249.3 249.2 249.4 249.2 249.2 249.2 249.3 249.7 249.5 249.2 249.2 249.1 249.4 249.3 249.5 249.7 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193330 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.5 249.6 249.2 249.4 249.6 249.5 249.4 249.2 249.4 249.7 249.6 249.5 249.6 249.5 249.1 249.4 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.4 249.6 249.5 249.9 249.8 249.7 249.5 249.8 249.8 249.6 249.8 249.8
20170407 193340 249.5 249.4 249.3 249.6 249.5 249.3 249.5 249.9 249.8 249.8 249.5 249.4 249.5 249.7 249.8 249.8 249.6 249.6 249.6 250.0 249.5 249.5 249.7 249.6 249.9 250.0 250.0 249.7 249.6 249.8 249.5 249.8 249.5 249.4 249.4 249.5 249.5 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193350 249.2 249.1 249.1 249.3 249.4 249.1 249.0 249.3 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.4 249.8 249.9 249.6 249.5 249.8 249.6 249.4 249.8 249.9 249.6 249.8 249.5 249.8 249.9 249.6 249.9 249.6 249.7 249.9 249.6 249.4 249.8 249.8 250.1 249.6 250.0 249.7 249.9 249.8 249.8 249.7 249.9 249.6 249.6 249.8 249.7 249.7 249.9 249.8 249.7 249.6 249.6 249.8 249.8
20170407 193400 249.4 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.4 249.5 249.6 249.3 250.0 249.6 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170407 193410 249.7 249.3 249.5 249.6 249.3 249.7 249.4 249.2 249.8 249.4 249.3 249.2 249.2 249.2 249.4 249.6 249.2 249.8 249.1 249.6 249.5 249.4 249.1 249.4 249.4 249.4 249.8 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193420 249.2 249.5 249.8 249.7 249.8 249.5 249.2 249.3 249.3 249.6 249.5 249.2 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.4 249.2 249.5 249.5 249.0 249.4 249.4 249.3 249.5 249.7 249.5 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.6
20170407 193430 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.2 249.3 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.4 249.8 249.6 249.9 249.9 250.1 249.8 250.1 249.8 249.6 249.8 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.7 250.0 250.1 249.9 250.0 249.8 250.1 250.0 250.0 250.0
20170407 193440 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.4 249.7 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193450 249.2 249.5 249.5 249.5 249.3 249.6 249.6 249.2 249.2 249.5 249.4 249.9 249.6 249.4 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.6 249.9 249.8 249.6 250.1 249.6 249.9 249.9 249.5 250.0 249.6 249.6 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20170407 193500 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.6 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.3 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.4 249.5 249.4 249.5 249.8 249.6 249.8 249.7 249.8 250.0 249.6 249.9
20170407 193510 249.3 249.4 249.0 249.1 249.5 249.2 249.4 249.5 249.5 249.4 249.7 249.9 249.9 249.8 249.4 249.7 249.6 249.6 249.8 249.6 249.8 249.6 249.6 250.0 250.1 249.8 250.0 249.8 249.8 249.7 249.9 250.0 249.9 249.4 249.5 249.9 249.8 249.6 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193520 249.1 249.1 249.1 249.1 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.1 249.5 249.3 249.5 249.3 249.4 249.4 249.2 249.3 249.2 249.4 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.2 249.1 249.0 249.3 249.6 249.8 249.9 249.8 249.5 249.7 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20170407 193530 249.4 249.4 249.4 249.6 249.6 249.6 249.9 249.9 249.9 249.4 249.2 249.4 249.5 249.5 249.4 249.1 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.1 250.0 249.9 249.6 250.0 249.6 249.8 249.9 249.8 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.6 249.6
20170407 193540 249.9 249.7 249.7 249.6 249.4 249.5 249.8 249.7 250.0 249.9 249.6 249.6 249.7 249.4 249.8 249.5 249.7 249.7 249.6 249.8 249.8 249.6 249.8 249.5 249.5 250.1 249.6 249.6 249.9 249.8 249.6 249.6 249.6 249.9 249.8 249.7 249.9 250.0 249.7 249.8 249.7 250.0 249.8 249.9 249.8 249.8 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193550 249.2 249.3 249.7 249.5 249.4 249.4 249.4 249.5 249.8 249.1 249.6 249.8 249.4 249.5 249.3 249.2 249.1 249.1 249.2 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193600 249.5 249.0 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193610 249.4 249.8 249.7 249.8 249.5 249.2 249.5 249.6 249.5 249.2 249.6 249.6 249.2 249.2 249.2 249.1 249.3 249.6 249.4 250.0 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193620 249.2 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.0 249.5 249.3 249.2 249.7 249.5 249.7 249.2 249.5 249.7 249.6 249.5 249.6 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170407 193630 249.2 249.6 249.5 249.6 249.3 249.4 249.8 249.5 249.6 249.9 249.1 249.0 248.9 249.2 249.4 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193640 249.1 249.0 249.3 249.4 249.3 249.1 249.1 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.8 249.6 249.7 249.7 249.6 249.7 249.4 249.5 249.6 249.4 249.4 250.1 249.6 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193650 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.4 249.4 249.8 249.8 249.7 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.6 250.0 249.9 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193700 249.3 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.4 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.3 249.1 249.4 249.4 249.4 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193710 249.0 249.0 249.1 249.5 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.6 249.7 249.8 249.4 249.8 249.9 249.9 249.8 249.7 249.6 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193720 249.3 249.3 249.5 249.7 249.7 249.4 249.2 249.8 249.8 249.9 249.5 249.6 249.4 249.7 249.7 249.4 249.5 249.4 249.6 249.6 249.7 249.6 250.0 249.5 249.5 249.7 249.8 249.7 249.3 249.8 249.5 249.8 250.1 249.7 249.7 249.4 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.7 249.7 249.8 249.6 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0
20170407 193730 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.2 248.9 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193740 248.9 248.9 249.0 249.3 249.3 249.1 249.1 249.1 249.2 249.3 249.2 249.4 249.3 249.3 249.4 249.1 249.2 249.1 249.2 249.1 249.3 249.5 249.3 249.4 249.8 249.7 249.4 249.5 249.8 249.7 249.8 249.9 249.8 249.4 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.7 249.8 249.8 250.0
20170407 193750 249.1 249.2 249.5 249.6 249.8 249.8 249.6 249.8 249.7 249.2 249.1 249.2 249.5 248.9 249.1 249.3 249.2 249.2 249.3 249.7 249.0 249.1 249.2 249.3 249.2 249.1 249.5 249.3 249.5 249.1 249.3 249.5 249.3 249.4 249.0 249.1 249.5 249.6 249.6 249.3 249.1 249.2 249.8 249.5 249.4 249.6 249.7 249.4 249.6 249.4 249.4 249.7 249.9 249.5 249.2 249.2 249.3 249.6 249.2 249.0
20170407 193800 249.2 249.6 249.1 249.3 249.1 249.5 249.3 249.5 249.6 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.7 249.7 249.5 249.8 249.4 249.5 249.3 249.4 249.3 249.2 249.3 249.3 249.5 249.7 249.5 249.5 249.1 249.3 249.3 249.5 249.5 249.6 249.6 249.3 249.1 249.8 249.6 249.8 249.8 249.4 249.6 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.8 250.0
20170407 193810 249.7 249.6 249.8 249.8 250.0 249.8 249.8 249.7 249.6 249.2 249.2 249.8 249.1 249.8 249.4 249.7 249.4 249.1 249.3 249.8 249.8 249.4 249.2 249.4 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.5 249.4 249.1 249.6 249.9 249.9 249.7 249.7 249.8 249.9 249.4 249.8 249.8 249.8 249.6 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 193820 249.4 249.3 249.5 249.5 249.7 249.3 249.2 249.3 249.3 249.7 249.2 249.6 249.4 249.5 249.2 249.1 249.2 249.1 249.0 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.2 249.7 249.8 249.7 249.9 249.6 249.7 249.5 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170407 193830 249.6 249.8 249.9 250.1 249.6 249.9 249.7 249.5 249.4 249.4 249.5 249.2 250.0 249.8 249.6 249.8 249.5 249.2 249.4 249.6 249.4 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.8 249.9 249.6 249.7 250.0 250.0 249.5 249.9 249.8 249.9 249.6 249.8 250.1 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20170407 193840 249.7 249.6 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.2 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.2 249.6 249.6 249.4 249.4 249.5 249.2 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.7 249.8 249.7 249.6 250.0 249.4 249.8 249.8 249.5 249.5 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.9
20170407 193850 249.4 249.2 249.5 249.6 249.1 249.4 249.2 249.6 249.6 249.9 249.8 250.0 249.2 249.1 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.6 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.1 250.0 249.8 249.7 249.9 250.0 250.1 250.0 250.0 250.0 249.7 250.0 249.8 249.7 249.9
20170407 193900 249.5 249.3 249.5 249.7 249.8 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.6 249.4 249.3 249.4 249.6 249.4 249.2 249.3 249.4 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.2 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.9 249.8
20170407 193910 249.2 249.1 249.2 249.3 249.4 249.5 249.6 249.2 249.5 249.1 249.3 249.4 249.0 249.4 249.4 249.4 249.2 249.2 249.3 249.2 249.1 249.2 249.4 249.5 249.3 249.5 249.3 249.2 249.1 249.1 249.5 249.2 249.2 249.4 249.1 249.5 249.9 249.6 249.5 249.4 249.4 249.2 249.2 249.8 250.0 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.9 249.7 250.0 249.8 249.5 249.7 249.8 249.9
20170407 193920 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.1 249.5 249.5 249.3 249.5 249.6 249.6 249.3 249.5 249.4 249.5 249.4 249.5 249.1 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.5 249.3 249.7 249.6 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.6 249.7 250.0
20170407 193930 249.4 249.6 249.8 249.6 249.8 249.6 249.9 249.2 249.8 250.0 249.6 249.8 249.6 249.7 249.6 249.6 249.6 249.6 250.0 249.8 249.8 249.6 249.8 250.0 249.6 249.6 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.6 249.7 249.8 249.6 249.6 249.8 249.5 249.4 249.8 249.9 249.6 249.9 249.7 249.9 250.0 249.9 249.6 249.8 249.9 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0
20170407 193940 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.4 249.4 249.0 249.1 249.4 249.1 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.5 249.7 249.5 249.7 249.6 249.6 249.8 249.8 249.9 249.6 249.9 249.6 249.8 250.0 250.0 249.6 249.6 249.7 249.9 249.8 249.8 249.7 250.1 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170407 193950 249.2 249.4 249.1 249.0 249.1 249.0 249.2 249.6 249.1 248.8 249.2 249.3 249.4 249.5 249.8 249.2 249.4 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194000 249.0 249.1 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.3 249.2 249.3 249.5 249.4 249.1 249.1 249.1 249.3 249.2 249.3 249.1 249.2 249.5 249.5 249.7 249.5 249.3 249.6 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.9 249.7 249.9 249.9 249.7 249.8 250.0
20170407 194010 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.2 249.4 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194020 249.2 249.2 249.3 249.0 249.3 249.4 249.4 249.3 249.3 249.1 249.0 249.3 249.4 249.0 249.4 249.3 249.4 249.6 249.4 249.7 249.1 249.4 249.4 249.1 249.4 249.7 249.6 249.5 249.3 249.3 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194030 249.5 249.6 249.6 249.5 249.7 249.4 249.1 249.2 249.7 249.3 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.1 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0
20170407 194040 249.1 249.1 249.1 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.6 249.4 249.6 249.7 249.6 249.5 249.5 249.4 249.7 249.8 250.0 249.7 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.8 250.0
20170407 194050 249.0 249.0 249.0 249.1 249.1 249.1 249.0 248.9 249.2 249.1 249.1 249.4 249.5 249.3 249.5 249.4 249.1 249.4 249.8 249.6 250.1 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.5 249.8 250.0 249.9 249.6 249.8 249.7 249.9 249.8 249.6 249.9 250.0 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.6 249.7 249.8 249.8 250.0 250.0 249.4 249.5 249.8 249.8 250.0 249.9
20170407 194100 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.2 249.3 249.0 249.4 249.4 249.1 249.3 249.3 249.4 249.3 249.2 249.7 249.2 249.3 249.6 249.7 249.7 249.6 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.4 249.5 249.4 249.8 249.8 249.6 249.5 249.7 249.8 249.9 250.0 249.7 249.7 250.0 249.7 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.8 250.0 249.8 250.0
20170407 194110 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194120 249.7 249.4 249.4 249.3 249.4 249.7 249.5 249.2 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.7 249.2 249.5 249.6 249.1 249.5 249.5 249.5 249.7 249.6 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0
20170407 194130 249.6 249.6 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.5 250.0 250.0 249.6 249.6 249.9 249.1 249.8 249.3 249.4 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194140 249.2 249.3 249.3 249.2 249.5 249.3 249.2 249.5 249.5 249.5 249.5 249.0 249.2 249.3 249.7 249.6 249.5 249.4 249.6 249.6 249.7 249.4 249.6 250.0 249.9 249.7 249.9 249.8 249.7 249.9 249.7 250.0 249.8 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194150 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.6 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 250.1 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.6 249.9 250.1 249.8 249.8 249.9 250.0 250.0 249.5 250.0 249.8 250.0 249.7
20170407 194200 248.9 249.1 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.5 249.6 249.3 249.5 249.5 249.5 249.3 250.1 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.9 249.6 250.0
20170407 194210 249.8 249.9 250.0 249.6 249.8 249.4 249.6 249.6 249.7 249.9 249.3 249.2 249.4 249.5 249.9 249.6 249.6 249.4 249.3 249.2 249.4 249.6 249.4 249.4 249.4 249.8 249.8 249.8 249.6 249.9 250.1 249.8 249.6 249.8 249.8 249.9 249.7 249.9 249.8 249.6 249.6 249.5 249.8 249.8 249.6 249.6 249.7 250.0 249.7 249.9 249.4 249.4 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194220 249.1 249.1 249.3 249.5 249.3 249.0 249.2 249.5 249.1 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.4 249.8 249.7 249.5 249.7 249.8 249.8 249.5 249.7 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.9 249.5 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.6 249.8 249.9 249.9 249.7 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.8
20170407 194230 249.5 249.2 249.1 249.1 249.3 249.6 249.1 249.5 249.6 249.4 249.4 249.5 249.1 249.5 249.7 249.3 249.0 249.0 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194240 249.8 249.5 249.8 249.5 249.6 249.8 249.5 249.5 249.4 249.8 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.7 249.5 250.0 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20170407 194250 249.0 249.2 249.4 249.2 249.5 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.6 249.5 249.1 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.8 249.6 250.0 249.6 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20170407 194300 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.5 249.5 249.4 249.3 249.7 249.8 249.7 250.0 249.8 249.5 249.3 249.5 249.7 250.0 249.6 249.6 249.8 249.8 250.0 249.8 249.6 249.7 249.9 249.9 250.0 249.9 250.1 249.4 249.8 249.8 249.8 249.4 249.9 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194310 249.5 249.4 249.8 249.7 249.4 249.7 249.5 249.7 249.8 249.1 248.8 249.2 249.5 249.4 249.4 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194320 249.5 249.5 249.3 249.3 249.4 249.7 249.5 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.2 249.6 249.7 249.2 249.4 249.4 249.6 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.8
20170407 194330 249.4 249.0 249.3 249.2 249.1 249.2 249.4 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.6 249.4 249.6 249.5 249.2 249.1 249.4 249.3 249.2 249.3 249.5 249.2 249.4 249.6 249.6 249.6 249.7 249.6 249.4 249.5 249.8 249.8 249.9 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0
20170407 194340 249.2 249.2 249.3 249.3 249.4 249.4 249.1 249.0 249.5 249.5 249.4 249.5 249.0 249.4 249.2 249.2 248.9 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.5 249.1 249.9 249.8 249.5 249.6 249.8 249.2 249.8 249.7 249.6 249.6 249.9 249.8 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.6 249.8 250.0 249.6 249.6 250.0
20170407 194350 248.9 249.1 249.2 249.0 249.3 249.4 249.0 249.0 249.1 249.7 249.4 249.2 249.2 249.6 249.8 249.6 249.7 249.4 249.5 249.4 249.5 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194400 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.3 249.0 249.1 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.3 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.2 249.2 249.5 249.8 249.9 249.9 249.7 249.5 249.6 249.8 249.7 250.0 249.8 249.9 249.5 250.0 250.0 250.0 249.7 250.1 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.7 249.9 249.8 249.8 249.8 250.1
20170407 194410 249.6 249.5 249.4 249.3 249.2 249.3 249.1 249.4 249.3 249.3 249.2 249.5 249.1 249.3 249.3 249.1 249.1 249.4 249.2 249.2 249.3 249.3 249.2 249.2 249.1 249.8 249.9 249.3 249.2 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.1 249.7 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20170407 194420 249.1 249.4 249.3 249.1 249.0 249.0 249.1 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.1 248.9 249.0 249.1 249.4 249.4 249.4 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.7 250.0 249.8 250.0 249.7 249.7 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.9
20170407 194430 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.5 249.1 249.2 249.2 249.4 249.4 249.6 249.6 249.3 249.5 249.4 249.6 249.5 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170407 194440 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.3 249.2 249.4 249.0 249.2 249.2 249.3 249.2 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.4 249.4 249.4 249.7 249.4 249.6 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20170407 194450 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.6 249.2 249.5 249.2 249.0 249.4 249.5 249.2 249.2 249.3 249.1 249.0 249.1 249.0 249.1 249.3 249.3 249.2 249.4 249.5 249.6 249.4 250.0 249.8 249.8 249.9
20170407 194500 249.2 249.5 249.6 249.3 249.5 249.4 249.4 249.7 249.6 249.7 249.4 249.3 249.6 249.2 249.3 249.3 249.3 249.2 249.0 249.3 249.3 249.2 249.2 249.4 249.3 249.5 249.4 249.3 250.0 249.7 250.0 249.7 249.7 249.5 249.2 249.7 249.8 249.9 249.7 249.4 249.5 249.9 249.6 249.3 249.2 249.8 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.9 249.6 249.5 249.8 249.8
20170407 194510 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.4 249.4 249.2 249.7 249.2 249.6 249.6 249.6 249.4 249.6 249.9 249.5 249.8 249.6 249.5 249.5 249.7 249.2 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.2 249.6 249.4 249.7 249.6 249.8 249.2 249.8 249.6 249.9 249.8 249.2 249.8 249.8 250.1 249.9 249.9 249.6 249.4 249.9 250.0 250.0
20170407 194520 249.4 249.0 249.0 248.9 249.1 249.1 249.3 249.1 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.6 249.2 249.1 249.0 249.2 249.3 249.1 249.3 249.2 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194530 248.9 249.1 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.5 249.1 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0
20170407 194540 249.0 249.0 249.1 249.2 249.3 249.1 249.0 249.0 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.1 249.4 249.2 249.5 249.5 249.3 249.2 249.5 249.4 249.3 249.8 249.6 249.9 250.0 250.1 249.9 250.0 249.9 249.9 249.8 250.0 250.1 249.9 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.6 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0
20170407 194550 249.1 249.1 249.1 249.1 249.2 248.9 249.4 249.4 249.5 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.8 250.0 249.7 249.5 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.6 249.6 249.5 249.5 249.8 249.7 249.6 249.5 249.8 249.8 249.9 249.9 249.8 249.6 249.9 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194600 249.1 249.0 249.1 249.3 249.2 249.1 249.5 249.6 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.5 249.3 249.2 249.3 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.5 250.0 249.9 250.0 249.9 249.9 249.7 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.7
20170407 194610 249.7 249.4 249.1 249.1 249.5 249.2 249.1 249.8 250.0 249.6 249.7 249.7 249.7 249.8 249.8 249.5 249.8 249.7 250.0 249.6 249.6 249.2 249.4 249.1 249.4 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 250.0 250.0 249.8 249.6 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.9 249.8 250.1 249.6 249.7 250.0 249.9 249.9 249.6 249.9 249.6 249.8
20170407 194620 249.4 249.2 249.3 249.2 249.1 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.8 249.6 249.6 249.7 249.6 249.4 249.3 249.6 249.8 249.7 249.7 249.4 249.5 249.5 249.5 249.7 249.3 249.8 249.6 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20170407 194630 249.6 249.3 249.4 249.4 249.5 249.2 249.4 249.1 249.6 249.5 249.2 249.8 249.2 249.1 249.6 249.7 249.2 249.4 249.5 249.4 249.2 249.5 249.3 249.1 249.3 249.5 250.1 249.8 249.5 249.4 249.3 249.3 249.8 249.7 249.6 249.6 250.0 249.9 250.0 250.0 249.8 249.6 249.4 249.9 249.6 249.7 249.6 249.6 249.9 249.9 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194640 249.5 249.4 249.4 249.4 249.5 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.6 249.4 249.6 249.2 249.2 249.3 249.1 249.1 249.2 249.0 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20170407 194650 249.1 249.5 249.5 249.4 249.6 249.6 249.2 249.2 249.2 249.4 249.2 249.4 249.5 249.6 249.2 249.4 249.4 249.2 249.4 249.2 249.0 249.5 249.6 249.5 249.2 249.5 249.3 249.2 249.4 249.5 249.4 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.6 250.0 249.8 250.0 250.1 250.1 249.8 249.8 249.9 249.8
20170407 194700 249.0 249.0 249.0 249.1 249.3 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.4 249.6 249.5 249.3 249.6 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194710 249.0 249.0 249.3 249.3 249.7 249.7 249.8 249.1 249.8 249.5 249.4 249.4 249.4 249.1 249.1 249.0 249.2 249.1 249.3 249.0 249.0 249.4 249.6 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.9 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0
20170407 194720 249.3 249.0 249.3 249.3 249.2 249.2 249.0 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.1 249.0 249.0 249.1 249.5 249.3 249.4 249.5 249.5 249.3 249.4 249.6 249.2 249.7 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.7 250.0 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0
20170407 194730 249.1 249.1 249.6 249.6 249.2 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.5 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.6 249.5 249.8 249.9 249.8 249.8 249.6 249.8 249.9 249.8
20170407 194740 249.5 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.5 249.5 249.5 249.8 249.6 249.6 249.5 250.0 249.6 249.7 250.0 250.1 249.4 249.6 249.8 249.5 249.8 249.7 249.5 249.5 249.8 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.6 249.8 249.8 249.7 249.9 249.5 249.5 249.6 249.8 249.6 249.5 250.0 250.0 250.0 249.8 250.0
20170407 194750 249.0 249.2 249.3 249.1 249.3 249.6 249.4 249.2 249.3 249.4 249.0 249.1 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.6 249.2 249.1 249.0 249.1 249.1 249.2 249.4 249.2 249.4 249.6 249.5 249.8 249.6 249.8 250.1 249.6 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194800 249.1 249.0 249.0 249.2 249.3 249.6 249.3 249.4 249.7 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.5 249.3 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.9 249.7 250.0 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.9 249.6 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194810 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.2 248.9 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.6 249.9 249.6 249.6 249.8 250.0 249.8 249.8 249.6 250.0 249.9 249.6 249.6 249.7 249.6 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.9
20170407 194820 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.5 249.2 249.2 249.2 249.2 249.5 249.2 249.3 249.0 249.3 249.2 249.4 249.4 249.4 249.8 249.9 249.5 249.8 249.7 249.9 249.7 249.7 249.6 249.7 250.0 249.9 249.8 249.7 249.6 249.7 249.8 249.7 249.7 250.0
20170407 194830 249.4 249.1 249.2 249.1 249.5 249.5 249.4 250.1 249.9 250.0 250.0 249.9 249.4 249.4 249.5 249.4 249.3 249.2 249.1 249.2 249.4 249.5 249.4 249.6 249.1 249.5 249.4 249.3 249.2 249.5 249.1 248.9 249.8 249.6 249.2 249.6 249.2 249.6 249.7 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.3
20170407 194840 249.5 249.2 249.4 249.0 249.3 249.3 249.2 249.1 249.4 249.3 249.3 249.4 249.3 249.3 249.6 249.3 249.6 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.9 249.7 249.8 249.9 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194850 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.4 249.0 249.0 249.3 249.4 249.7 249.3 249.2 249.4 249.5 249.3 249.5 249.3 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.4 249.6 249.7 249.9 249.4 249.5 249.5 249.6 249.5 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194900 249.1 249.0 249.0 249.1 249.0 249.3 249.3 249.3 249.4 249.3 249.2 249.0 249.1 249.1 249.4 249.2 249.1 249.2 249.2 249.5 249.3 249.2 249.6 249.6 249.7 249.8 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.3 249.2 249.2 249.3 249.4 249.4 249.5 249.7 249.4 249.5 249.7 249.9 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.7
20170407 194910 249.5 249.1 249.4 249.8 249.4 249.4 249.3 249.6 249.7 249.5 249.2 249.0 249.2 249.0 249.0 249.1 249.6 249.5 249.2 249.5 249.9 250.0 250.0 249.6 250.0 249.6 249.6 249.8 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194920 249.5 249.2 249.2 249.4 249.3 249.3 249.4 249.1 249.5 249.5 249.6 249.6 250.0 249.8 249.8 249.7 249.4 249.5 249.6 250.0 249.6 249.7 249.5 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 194930 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.6 249.1 249.3 249.1 249.4 249.3 249.6 249.1 249.4 249.3 249.2 249.6 249.9 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.6 249.6 249.9 249.6 249.8 250.0 249.7 249.8 249.9
20170407 194940 249.4 249.3 249.3 249.2 249.0 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.5 249.5 249.6 249.5 249.1 249.4 249.3 249.2 249.2 249.2 249.6 249.7 249.3 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.9
20170407 194950 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.5 249.2 249.0 249.3 249.2 249.4 249.3 249.1 249.2 249.3 249.5 249.2 249.5 249.9 249.9 249.7 249.9 249.9 249.7 249.7 249.7 249.6 250.1 249.9 249.8 250.0 249.9 250.0 249.8
20170407 195000 249.2 249.2 249.5 249.3 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.2 249.2 249.2 248.8 249.2 249.3 249.2 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.9 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.8
20170407 195010 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.5 249.5 249.1 249.6 249.2 249.2 249.5 249.5 249.5 249.8 249.9 249.5 249.6 250.1 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20170407 195020 249.3 249.8 249.6 249.4 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.6 249.9 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.9 250.0 250.0 249.8 249.7 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195030 249.0 249.0 248.8 248.9 249.1 248.8 248.8 249.1 248.9 248.9 248.9 248.9 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.2 249.0 249.0 249.0 249.0 249.4 249.4 249.5 248.9 249.1 249.3 249.7 249.6 249.2 249.7 249.7 249.8 250.0 250.0 249.6 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.6 249.8 249.5 249.6 250.1
20170407 195040 249.6 249.5 249.2 249.4 249.3 249.6 249.6 249.5 249.5 249.7 249.8 249.5 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.9 249.8 249.4 249.3 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195050 249.4 249.4 249.5 249.2 249.6 250.0 249.2 249.6 249.8 250.1 249.9 250.1 249.4 249.6 249.5 249.5 249.5 249.2 249.3 249.7 249.5 249.3 249.4 249.2 249.2 249.6 249.3 249.2 249.4 249.2 249.6 249.5 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.4 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195100 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.7 249.6 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7
20170407 195110 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.1 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.1 249.0 249.2 249.0 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0
20170407 195120 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.3 249.4 249.1 249.2 249.2 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.9 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.8
20170407 195130 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.5 249.6 249.2 249.2 249.2 249.1 249.6 249.4 249.4 249.2 249.1 249.5 249.3 249.5 249.3 249.4 249.4 249.1 249.3 249.2 249.1 248.9 249.1 249.5 249.6 249.1 249.2 249.3 249.1 249.4 249.2 249.3 249.5 249.2 249.0 249.0 249.6 249.3 249.4 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20170407 195140 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.4 249.1 249.1 249.3 249.2 249.2 249.2 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.3 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.7 249.7 249.8 249.9 250.0 250.0 249.7 249.8 250.0 249.8 249.9 249.9 249.7 250.0 249.8 250.0
20170407 195150 249.5 249.6 249.5 249.5 249.3 249.6 249.2 249.1 249.3 249.4 249.1 249.7 249.7 250.1 249.7 249.6 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195200 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.4 249.1 249.6 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.6 249.9 249.6 249.3 249.5 249.6 249.4 249.8 250.1 250.0 250.0 250.0 249.7 249.8 250.1 250.0 250.0 250.0
20170407 195210 249.1 249.2 249.5 249.0 249.1 249.2 249.6 249.5 249.5 249.2 248.9 249.5 249.5 249.2 249.2 249.5 249.3 249.2 249.4 249.5 249.4 249.2 249.5 249.2 249.3 249.3 249.1 249.2 249.5 249.4 249.4 249.1 249.4 249.2 249.2 249.4 249.2 249.6 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.9 249.6 249.8 249.3 249.2 249.8 249.8 249.7 249.8 249.6 249.6 249.6 249.9 249.6 250.0
20170407 195220 249.3 249.3 249.3 249.3 249.3 249.1 249.2 249.1 249.1 249.1 249.2 249.3 249.6 249.4 249.3 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.9 249.8 249.8 249.7 250.0 250.0 249.5 249.9 249.9 249.8 249.9 249.9 249.7 249.5 249.5 250.0 250.0 249.8 249.8 249.8 250.0 249.9
20170407 195230 249.2 249.2 249.5 249.3 249.2 249.2 249.6 249.5 249.5 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.4 249.2 249.1 249.4 249.4 249.4 249.5 249.2 249.4 249.5 249.4 249.3 249.5 249.2 249.4 249.6 249.5 249.1 249.1 249.8 250.0 249.3 249.6 249.5 249.4 249.7 249.9 249.9 249.9 250.1 250.0 249.8 249.5 249.7 249.7 249.9 250.1 249.4 249.7 249.5 250.1 249.9 250.0 249.8
20170407 195240 249.2 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.5 249.4 249.1 249.6 249.5 249.3 249.3 249.2 249.2 249.4 249.2 249.6 249.0 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195250 249.1 249.1 249.0 249.1 249.5 249.4 249.4 249.5 249.3 249.0 249.0 248.9 249.2 249.6 250.1 249.9 250.0 249.4 249.7 249.8 249.7 249.6 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.6 249.8 249.6 249.4 249.4 249.7 249.9 249.7 249.6 249.6 250.0 250.0 249.6 249.8 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.8 250.0 249.6 249.6
20170407 195300 249.1 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.4 249.2 248.8 249.1 249.0 249.2 249.1 249.7 249.3 249.1 249.4 249.3 249.2 249.6 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.5
20170407 195310 249.5 249.5 249.5 249.5 249.2 249.2 249.1 249.3 249.9 249.4 249.6 249.5 249.2 249.6 249.2 249.4 249.5 249.5 249.8 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.8 250.1 249.9 249.9 249.7 249.7 249.7 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.9 249.8 249.9 249.6 249.7 249.5 249.5 249.8
20170407 195320 249.2 249.3 249.4 249.2 249.4 249.5 249.2 249.2 249.8 249.6 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20170407 195330 249.5 249.4 249.5 249.8 249.5 249.3 249.1 249.1 249.4 249.4 249.2 249.4 249.4 249.4 249.5 249.8 249.4 249.6 249.6 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.5 250.0 250.0 249.7 250.0 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195340 249.5 250.0 249.8 249.7 249.8 249.6 249.8 250.0 249.9 249.8 250.0 249.9 249.9 249.6 249.7 249.9 250.0 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.7 249.7 249.5 249.5 249.8 249.8 250.0 250.2 250.2 250.1 249.8 249.9 250.1 249.7 249.7 249.7 249.7 249.8 250.2 249.9 249.7 249.8 250.0 250.1 249.9 250.0 249.8 249.9 249.8
20170407 195350 249.2 249.3 249.4 249.1 249.4 249.2 249.6 249.5 249.2 249.5 249.5 249.3 249.1 249.6 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.4 249.4 249.5 249.5 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5
20170407 195400 249.2 249.0 249.4 249.1 249.4 249.2 249.0 249.2 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.0 249.3 249.0 249.2 249.1 249.2 249.7 249.5 249.3 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.4 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.9 250.0 250.1
20170407 195410 249.1 249.0 249.0 249.0 249.0 249.4 249.1 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.4 249.3 249.7 249.9 249.4 249.5 249.7 249.9 249.3 249.5 249.6 249.4 249.5 249.9 249.8 249.6 249.4 249.5 249.4 249.3
20170407 195420 249.1 249.0 249.2 249.5 249.5 249.6 249.4 249.2 249.1 249.1 249.2 249.0 249.2 249.2 249.4 249.3 249.3 249.1 249.3 249.1 249.6 249.5 249.4 249.0 249.3 249.3 249.5 249.1 249.4 249.5 249.7 249.4 249.6 249.3 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0
20170407 195430 249.2 249.2 249.3 249.6 249.3 249.1 249.0 249.6 249.5 249.4 249.1 249.4 249.4 249.1 249.5 249.4 249.3 249.4 249.3 249.2 249.2 249.6 249.3 249.1 249.4 249.6 249.2 249.6 249.6 249.2 249.6 249.7 249.2 249.2 249.6 249.4 249.9 249.9 249.7 249.8 249.8 249.1 249.6 249.4 249.4 249.5 249.1 249.8 250.0 249.9 249.5 249.7 249.8 250.0 249.9 249.6 249.8 249.7 249.9 249.5
20170407 195440 249.3 249.3 249.4 249.3 249.6 249.6 249.3 249.5 249.7 249.6 249.9 249.8 249.8 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.3 249.3 249.4 249.6 249.6 249.5 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.2 249.5 249.3 249.5 249.3 249.6 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195450 249.6 249.1 249.4 249.5 249.2 249.1 249.2 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.6 249.4 249.1 249.2 249.6 249.4 249.1 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195500 249.2 249.1 249.3 249.2 249.0 249.4 249.5 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.1 249.1 249.2 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.3 249.5 249.2 249.2 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0
20170407 195510 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.1 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.9 249.9 249.8 249.8 249.7 250.0 249.6 249.8 249.9 249.8 249.6 250.0 249.5 249.6 249.8 250.1 250.0 249.5 250.1 249.9 249.8 249.6 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.8 249.6 249.9 249.6 249.9 249.9 249.6 249.8 249.9 249.8 249.9 250.0 249.9 249.8
20170407 195520 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.6 249.5 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.8 250.1 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.9
20170407 195530 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.1 250.0 249.8 249.5 249.9 250.1 249.6 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.7 249.8 249.7 249.9 249.4 249.6 249.9 249.9 249.9 249.8 249.9 249.8
20170407 195540 249.2 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.0 249.1 249.2 249.0 249.0 249.2 249.4 248.9 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.7 249.5 249.4 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.4 249.6 249.6 249.6 249.7 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.7 249.5 249.8 249.4 249.5 249.7
20170407 195550 249.4 249.2 249.5 249.4 249.5 249.5 249.2 249.2 249.3 249.5 249.2 249.6 249.5 249.4 249.8 249.8 249.6 249.6 250.1 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170407 195600 248.9 249.1 249.2 249.4 249.3 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.6 249.4 249.5 249.5 249.6 249.3 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20170407 195610 249.0 249.1 249.1 249.1 249.1 249.0 249.6 249.1 249.5 249.5 249.4 249.4 249.2 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.4 249.3 249.1 249.5 249.5 249.6 249.3 249.2 249.2 249.5 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.7 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195620 249.7 249.6 249.2 249.5 249.6 249.6 249.3 249.7 249.8 249.8 249.7 249.5 249.7 249.9 249.9 249.6 249.6 249.7 249.5 249.8 249.6 249.7 249.7 250.0 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20170407 195630 249.4 249.3 249.3 249.4 249.6 249.1 249.2 249.6 249.3 249.0 249.2 249.3 249.2 249.2 249.6 249.2 249.4 249.2 249.5 249.2 249.4 249.5 249.3 249.4 248.9 249.4 249.6 249.1 249.6 249.2 249.4 249.5 249.2 249.4 248.9 249.1 249.1 249.4 249.5 249.3 249.5 249.4 249.1 249.3 249.0 249.2 249.0 249.0 249.5 249.2 249.4 249.4 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0
20170407 195640 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.5 249.6 249.2 249.6 249.6 249.3 249.4 249.3 249.2 249.0 249.2 249.3 249.1 249.1 249.4 249.3 249.2 249.7 249.5 249.6 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.9 249.8 249.8
20170407 195650 249.5 249.5 249.2 249.3 249.0 249.0 249.2 249.5 249.7 249.4 248.9 249.1 249.2 249.2 249.1 249.1 248.8 249.0 249.0 249.1 249.1 249.1 249.3 249.4 249.2 249.4 249.3 249.1 249.2 249.5 249.4 249.1 249.3 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.4 249.5 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195700 249.3 249.4 249.3 249.3 249.3 249.3 249.1 249.1 249.7 249.2 249.1 249.2 249.3 249.4 249.5 249.3 249.3 249.2 249.3 249.2 249.1 249.2 249.7 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195710 249.1 248.9 249.1 249.4 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.8 249.9 249.5 249.4 249.7 249.4 249.9 249.6 249.6 249.7 249.9 249.8 249.5 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20170407 195720 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.6 249.3 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.8 249.7 250.0 249.9 249.9 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.0
20170407 195730 249.3 249.4 249.2 249.1 249.4 249.2 249.2 249.1 249.3 249.2 249.1 249.4 249.2 248.8 249.5 249.2 249.4 249.5 249.2 249.6 249.5 249.4 249.1 248.9 249.4 249.7 249.5 249.4 249.4 249.6 249.9 249.6 249.2 249.3 249.5 249.7 249.5 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20170407 195740 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.3 249.0 248.9 249.0 249.0 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.8 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0
20170407 195750 249.9 249.5 249.5 249.2 249.6 250.0 249.9 249.6 249.7 249.8 249.5 249.6 249.6 249.9 249.6 249.5 249.6 249.2 249.4 250.1 249.4 249.6 249.6 249.5 249.6 249.5 249.9 249.3 249.3 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195800 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.5 249.7 249.6 249.7 249.4 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195810 249.0 249.0 248.8 248.9 249.1 248.9 248.9 249.1 249.0 248.9 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.4 250.0 249.9 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0
20170407 195820 249.5 249.5 249.8 249.7 249.5 249.2 249.4 249.3 249.6 249.5 249.4 249.6 249.6 249.4 249.6 249.8 249.8 249.6 249.3 249.7 249.4 249.7 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20170407 195830 249.1 249.2 249.5 249.4 249.3 249.3 249.4 249.1 249.3 249.4 249.4 249.5 249.2 249.4 249.5 249.6 249.9 250.0 250.0 249.6 249.4 249.9 249.9 249.7 249.8 250.0 249.6 249.8 249.9 249.7 249.7 249.8 249.6 249.7 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.7 249.9 249.6 249.8 250.1 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20170407 195840 249.5 249.1 249.5 249.3 249.0 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.7 249.7 249.6 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20170407 195850 249.0 249.3 249.5 249.4 249.5 249.0 249.0 249.3 249.2 249.1 249.1 249.1 249.6 249.7 249.6 249.2 249.2 249.1 248.9 249.0 249.2 249.2 249.4 249.1 249.2 249.2 249.6 249.7 249.4 249.9 249.9 249.9 249.4 249.6 249.2 249.6 249.4 249.1 249.4 249.8 249.2 249.4 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.9 249.6 249.6 250.0 250.0 249.9 249.9 249.6 249.8 250.0 250.1
20170407 195900 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.6 249.5 249.4 249.3 249.4 249.5 249.3 249.7 249.6 249.5 249.3 249.5 249.6 249.2 249.5 249.6 249.3 249.3 249.8 249.8 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9
20170407 195910 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.8 249.1 248.8 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.8 248.9 248.8 248.8 249.0 249.5 249.2 249.6 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.5 249.8 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5
20170407 195920 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.2 249.3 249.3 249.3 249.3 249.4 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.1 249.5 249.4 249.3 249.5 249.6 249.6 249.5 249.7 249.6 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.9
20170407 195930 249.0 249.0 249.1 249.2 249.5 249.2 249.4 249.1 249.5 249.5 249.2 249.2 249.2 249.3 249.2 249.6 249.6 249.2 249.6 249.6 249.2 249.4 249.2 249.2 249.2 249.9 249.9 249.5 249.9 249.2 249.2 249.8 249.9 249.2 249.6 249.9 249.7 249.5 249.6 249.9 249.8 249.6 249.6 249.9 249.9 249.7 250.0 249.8 249.9 249.8 249.5 249.9 250.0 249.8 249.9 249.6 250.1 250.1 249.7 249.6
20170407 195940 249.5 249.4 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.2 249.3 249.4 249.2 249.3 249.5 249.6 249.9 249.6 249.6 249.8 249.7 249.7 249.9 250.0 249.6 249.8 249.6 249.3 249.3 249.6 249.4 249.6 249.7 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20170407 195950 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.4 249.2 249.2 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.4 248.9 249.4 249.6 249.5 249.5 249.5 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.6 249.8 250.1 249.9 249.9 249.8 249.8 249.8 249.6 249.9 249.6 249.8 250.1