% filename= mcm_awi_g_20170407_05 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170407 50000 249.5 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.3 249.6 249.6 249.6 249.6 249.5 249.3 249.6 249.8 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50010 249.0 249.1 249.1 249.5 249.6 249.7 249.3 249.6 249.5 249.8 249.6 249.3 249.5 249.4 249.4 249.4 249.0 249.2 249.1 249.2 249.2 249.7 249.8 249.1 249.2 249.5 249.6 249.5 249.6 249.2 249.3 249.8 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 20170407 50020 249.2 249.0 249.0 249.2 249.5 249.6 249.9 249.7 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.4 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.6 249.9 249.9 249.8 249.8 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50030 249.7 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.6 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50040 249.7 249.3 249.6 249.7 249.7 249.7 249.4 249.6 249.5 249.5 249.4 249.7 249.3 249.9 249.9 249.7 249.8 249.5 249.8 249.9 249.7 249.6 249.3 249.5 249.3 249.8 249.4 249.5 249.7 249.8 249.5 249.9 249.5 249.4 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.1 249.8 250.0 249.8 249.8 249.8 250.3 249.7 249.8 250.0 250.1 250.2 250.2 20170407 50050 249.2 249.4 249.3 249.2 249.4 249.2 249.1 249.4 250.1 249.8 249.5 249.4 249.8 249.4 249.8 249.8 249.6 249.2 249.1 249.7 249.7 249.2 249.4 249.2 249.3 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50100 249.3 249.3 249.4 249.1 249.4 249.3 249.7 249.7 249.5 249.5 248.9 249.0 249.0 249.0 249.5 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.1 249.1 249.2 249.5 249.4 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170407 50110 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.7 249.5 249.8 249.9 249.6 249.5 249.7 249.3 249.2 249.5 249.5 249.2 249.5 249.2 249.4 249.2 249.5 249.6 249.1 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.2 249.6 249.6 249.7 249.4 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.9 20170407 50120 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.4 249.2 249.2 249.2 249.4 249.6 249.6 249.7 249.5 249.3 249.6 249.4 249.4 249.5 249.8 249.6 249.6 249.6 249.8 250.0 249.8 250.0 249.9 249.5 249.9 249.9 249.6 249.9 249.7 249.8 249.7 249.9 249.9 250.1 249.9 249.7 249.6 249.7 250.0 249.7 249.7 249.7 249.8 249.7 249.8 249.7 20170407 50130 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.5 249.4 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.3 249.2 249.4 249.1 249.1 249.3 249.4 249.6 249.5 249.6 249.5 249.7 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.6 250.0 249.9 249.9 250.1 249.9 250.0 250.1 249.4 249.8 250.0 249.9 249.9 249.9 249.4 249.9 249.9 20170407 50140 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.5 249.2 249.0 249.2 249.0 249.2 249.0 249.2 249.1 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.0 249.1 249.1 249.3 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50150 249.8 249.6 249.2 249.3 249.2 249.3 249.2 249.0 249.4 249.8 249.8 249.6 249.8 250.1 249.9 250.0 249.4 249.4 249.9 249.3 249.6 249.8 249.9 249.8 249.9 250.0 249.4 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 50200 249.0 249.2 249.5 249.1 249.2 249.3 249.3 249.1 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.2 249.3 249.4 249.3 249.3 249.1 249.5 249.4 249.5 249.5 249.7 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170407 50210 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.3 249.5 249.2 249.3 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50220 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.3 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.2 249.6 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20170407 50230 249.1 249.0 249.0 249.0 249.2 249.4 249.1 249.8 249.4 249.6 249.8 249.5 249.4 249.5 249.1 249.0 249.4 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.6 250.0 249.9 249.8 249.7 249.6 249.9 249.8 249.8 250.1 250.0 249.7 249.6 249.9 250.0 249.9 250.0 250.1 249.9 249.7 249.7 250.0 249.6 249.8 250.1 249.8 250.0 250.0 249.6 249.9 249.7 249.9 249.9 249.6 250.0 250.0 20170407 50240 249.3 249.3 249.2 249.4 249.2 249.0 249.1 249.4 249.2 249.3 249.2 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.8 249.8 250.0 20170407 50250 249.9 249.6 249.6 249.6 249.8 249.6 249.7 249.6 250.1 249.7 249.1 249.7 249.7 249.9 250.1 249.5 249.9 249.8 249.8 249.6 250.1 249.8 250.0 249.7 249.4 249.8 249.8 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50300 249.3 249.2 249.0 249.1 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.8 249.9 249.9 250.1 249.9 249.7 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.7 20170407 50310 249.2 249.5 249.3 249.2 249.4 249.2 249.6 249.5 249.5 249.3 249.4 249.4 249.4 249.9 250.0 249.8 249.6 249.4 249.6 249.9 249.7 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50320 249.4 249.4 249.3 249.3 249.3 249.4 249.2 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.2 249.5 249.6 249.9 249.7 249.7 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170407 50330 249.1 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.5 249.4 249.3 249.4 249.6 249.5 249.6 249.8 249.5 249.4 249.4 249.7 249.4 249.7 249.4 249.7 249.2 249.8 249.6 249.3 249.4 249.4 249.2 249.1 249.4 249.2 249.5 249.5 249.9 249.6 249.6 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50340 249.2 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.3 249.1 249.1 249.1 249.7 249.5 249.9 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20170407 50350 249.2 249.1 249.1 249.1 249.4 249.2 249.2 249.1 249.6 249.6 249.3 249.4 249.0 249.2 249.0 249.2 249.0 249.1 249.3 249.4 249.1 249.4 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.9 249.6 249.6 249.6 249.5 249.8 249.6 249.8 250.0 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50400 249.5 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.4 249.4 249.5 249.3 249.8 250.0 250.0 249.8 249.6 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50410 249.1 249.2 249.4 249.5 249.2 249.3 249.7 249.6 250.0 249.6 249.5 249.6 249.1 249.3 249.4 249.5 249.5 249.5 249.8 249.5 249.8 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.6 249.9 249.6 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50420 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.8 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.8 250.0 249.6 249.3 249.5 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50430 249.4 249.4 249.8 249.0 249.6 249.5 249.4 249.9 250.1 249.7 249.7 249.9 249.8 249.9 250.0 249.7 249.6 249.4 249.4 249.9 249.9 249.8 249.7 249.5 249.8 249.9 249.6 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 249.9 249.9 249.6 249.9 250.0 249.5 249.7 249.8 249.9 249.9 250.0 249.9 249.9 250.1 249.9 250.0 250.0 250.0 249.9 249.8 249.6 250.0 250.0 20170407 50440 249.5 249.5 249.3 249.2 249.4 249.2 249.2 249.1 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.6 249.6 249.3 249.4 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50450 249.4 249.1 249.4 249.6 249.6 249.4 250.0 249.7 249.6 249.5 249.4 249.3 249.1 249.1 249.8 249.4 249.4 249.4 249.1 249.5 249.7 249.1 249.2 249.2 249.9 250.0 249.9 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50500 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.8 249.1 249.6 249.7 249.6 249.2 249.7 249.5 249.6 249.8 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.7 20170407 50510 249.1 249.2 249.0 248.9 249.2 249.0 249.0 249.1 249.1 249.5 249.4 249.2 249.1 249.0 249.5 249.6 249.1 249.4 248.9 249.2 249.4 249.2 248.9 249.3 249.4 249.0 249.1 248.9 248.9 249.0 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20170407 50520 249.2 249.3 249.4 249.2 249.5 249.3 249.2 249.1 249.5 249.5 249.5 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.5 249.3 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.6 249.6 249.7 250.0 249.4 249.3 249.4 249.8 249.5 249.4 249.3 249.4 249.4 249.3 249.3 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50530 249.1 249.0 249.1 249.0 249.4 249.4 249.4 249.5 250.0 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.3 249.1 249.2 249.2 249.5 249.6 249.3 249.2 249.4 249.3 249.4 249.4 249.4 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.8 249.8 249.8 250.1 250.1 250.0 249.8 250.0 249.8 249.9 250.1 20170407 50540 249.2 249.2 249.4 249.3 249.4 249.7 249.6 249.6 249.4 249.6 249.2 249.3 249.6 249.5 249.8 249.6 249.8 249.3 249.3 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50550 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.2 249.4 249.4 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.8 249.9 249.7 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 250.0 20170407 50600 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.2 249.0 249.2 249.2 249.4 249.3 249.4 249.2 249.3 249.1 249.0 249.3 249.3 249.3 249.2 249.0 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20170407 50610 249.4 249.4 249.5 249.3 249.0 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.7 249.4 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.0 249.9 249.9 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20170407 50620 249.7 249.3 249.7 249.5 249.3 249.5 249.7 249.5 249.8 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.2 249.4 249.5 249.7 250.0 249.8 249.5 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.1 249.9 250.0 250.2 20170407 50630 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.6 250.0 250.1 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.1 249.7 249.8 249.7 249.8 250.1 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.7 249.9 250.0 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50640 249.4 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.2 249.3 249.2 249.2 249.0 249.2 249.2 249.2 249.3 249.2 249.0 249.4 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.4 249.5 249.4 249.5 249.6 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.5 249.8 20170407 50650 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.4 249.9 249.7 249.4 249.5 249.2 249.2 249.2 249.4 249.5 249.4 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50700 249.3 249.4 249.4 249.0 249.4 249.3 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.3 249.4 249.4 249.4 249.4 249.8 249.5 249.3 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 20170407 50710 249.5 249.8 249.6 249.5 249.1 249.2 249.3 250.0 250.1 249.9 249.4 249.9 249.9 250.1 250.0 249.7 249.7 249.6 250.0 249.9 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.3 249.5 249.5 249.2 249.1 249.1 249.4 249.8 249.3 249.2 249.5 249.8 249.9 249.8 249.9 250.0 250.0 249.7 249.9 249.8 249.9 250.1 249.8 249.5 249.6 249.7 249.9 249.7 250.0 249.8 250.1 20170407 50720 249.2 249.2 249.4 249.6 249.4 249.2 249.2 249.1 249.3 249.5 249.3 249.4 249.3 249.3 249.6 249.3 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.3 249.6 249.7 249.5 249.6 249.3 249.6 249.2 249.5 249.4 249.3 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.5 249.7 249.7 249.6 20170407 50730 249.1 249.0 249.4 249.4 249.6 249.7 249.2 249.5 249.1 249.0 248.9 249.0 249.1 249.3 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 50740 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.6 249.7 249.4 249.5 249.6 249.8 249.5 249.5 249.2 249.2 249.4 249.4 249.5 249.6 249.5 249.4 249.6 249.9 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170407 50750 249.0 248.9 249.0 249.2 249.4 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.2 249.0 249.4 249.4 249.2 249.6 249.4 249.3 249.2 249.7 249.4 249.2 249.1 249.5 249.5 249.2 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.3 249.4 249.2 249.6 249.1 249.5 249.4 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50800 249.3 249.3 249.4 249.5 249.3 249.4 249.6 249.8 249.6 249.7 249.2 249.6 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50810 249.4 249.6 249.7 249.6 249.5 249.7 249.5 249.8 249.6 249.6 249.7 249.9 250.0 250.0 249.9 250.1 249.9 249.7 249.6 250.0 250.1 249.3 249.3 249.4 249.2 249.5 249.2 249.6 249.4 249.1 249.3 249.4 249.3 249.4 249.6 250.0 249.8 250.0 249.8 249.5 249.4 249.4 249.4 249.9 249.9 249.8 250.0 249.7 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50820 249.2 249.1 249.0 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.4 249.4 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.0 249.0 249.3 249.4 249.5 249.0 249.0 249.5 249.1 249.6 249.1 249.3 249.8 249.7 249.5 249.5 249.5 249.8 249.4 249.5 249.4 249.8 250.0 249.8 249.5 249.7 249.8 249.6 249.5 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170407 50830 249.8 250.1 250.1 249.8 249.5 249.0 249.0 249.1 249.2 249.1 249.1 249.5 249.6 249.5 249.3 249.1 249.0 249.0 249.3 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50840 249.2 249.5 249.7 249.3 249.5 249.7 249.4 249.5 249.5 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.6 249.4 249.7 249.5 249.7 250.0 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 50850 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.5 249.5 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.8 250.0 249.8 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50900 249.6 249.6 249.7 249.7 249.8 249.8 249.4 249.6 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.6 250.0 250.0 250.1 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.6 249.8 249.7 249.8 249.6 249.7 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 20170407 50910 249.6 249.9 249.5 249.6 249.6 249.4 249.4 249.5 249.9 249.8 249.8 249.6 249.6 249.9 250.0 250.0 249.6 249.9 250.0 249.6 250.0 250.0 249.8 249.8 250.1 250.0 249.8 249.7 249.8 249.9 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.6 249.9 249.7 249.9 249.4 249.8 250.0 249.9 249.8 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 50920 249.3 249.3 249.2 249.3 249.4 249.2 249.2 249.3 249.5 249.3 249.4 249.8 250.0 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50930 249.4 249.2 249.3 249.4 250.0 249.6 249.8 250.1 250.0 249.4 249.8 249.7 249.2 249.3 249.6 249.2 249.4 249.2 249.4 249.5 249.8 249.5 249.4 249.5 249.6 249.2 249.3 249.4 249.1 249.2 249.1 249.6 249.7 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 20170407 50940 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.2 249.3 249.6 249.4 249.4 249.4 249.2 249.4 249.8 249.3 249.3 249.3 249.4 249.1 249.1 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 50950 249.6 249.2 249.3 249.6 249.8 249.4 249.6 249.5 249.2 249.5 249.1 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.8 250.0 249.6 249.8 250.0 250.0 249.8 249.8 250.0 249.6 250.0 249.9 249.9 249.8 249.8 249.9 249.7 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51000 249.3 249.3 249.5 249.6 249.5 248.9 249.1 249.7 249.3 249.0 249.0 249.2 249.4 249.3 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 20170407 51010 249.0 249.0 249.1 249.0 249.0 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.6 249.4 249.2 249.5 249.3 249.5 249.8 249.9 249.7 249.2 249.4 249.4 250.0 249.7 249.9 249.7 249.9 249.8 249.5 249.4 248.9 249.3 249.6 249.4 249.7 249.9 249.7 249.3 249.5 249.3 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.5 249.5 249.8 249.5 249.5 20170407 51020 249.2 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.0 249.2 249.3 249.6 249.2 249.4 249.5 249.2 249.3 249.5 249.4 249.2 249.2 249.3 249.2 249.5 249.6 249.5 249.7 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 20170407 51030 249.0 249.0 249.2 249.3 249.5 249.3 249.5 249.5 249.7 249.6 249.5 249.6 249.1 249.4 249.3 249.0 249.2 249.0 249.3 249.6 249.4 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.6 249.3 249.2 249.1 248.9 249.2 249.1 249.0 249.1 249.2 249.6 249.4 249.2 249.4 249.6 249.2 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51040 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.7 249.5 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.5 249.9 249.4 249.3 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.9 250.1 250.2 249.9 249.9 250.0 250.3 250.0 250.2 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.1 20170407 51050 249.1 249.6 249.2 249.0 249.4 249.1 249.0 249.1 249.2 249.2 249.4 249.1 249.4 249.2 249.5 249.0 249.0 249.3 249.2 249.0 249.1 249.3 249.2 249.1 248.9 249.2 249.7 249.4 249.3 249.8 250.0 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20170407 51100 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.1 249.4 249.3 249.0 249.2 249.6 249.4 249.4 249.3 249.4 249.0 249.0 249.2 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.2 249.4 249.3 249.0 249.7 249.2 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.6 249.9 249.8 249.8 249.9 20170407 51110 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.6 249.4 249.1 249.1 249.2 249.5 249.6 249.5 249.2 249.4 249.5 249.5 250.1 249.9 249.5 249.4 249.7 250.0 249.9 250.0 249.8 250.0 249.5 249.5 249.9 249.4 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51120 249.0 249.4 249.3 249.4 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.4 249.6 249.3 249.5 249.3 249.5 249.4 249.7 249.4 249.5 249.5 249.3 249.3 249.7 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.6 249.6 20170407 51130 249.5 249.8 249.5 249.5 249.8 249.5 249.4 249.7 249.5 249.2 249.5 249.6 249.4 249.4 249.5 249.4 249.3 249.1 249.9 249.4 249.9 249.6 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.6 249.6 249.4 249.6 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 51140 249.3 249.2 249.0 249.4 249.3 249.3 249.3 249.4 249.1 249.4 249.2 249.4 249.4 249.3 249.4 249.2 249.3 249.5 249.7 249.8 249.5 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20170407 51150 249.2 249.5 249.5 249.5 249.5 249.4 249.0 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.6 250.1 249.8 250.1 249.7 249.9 250.0 249.9 249.8 249.9 250.0 249.6 250.1 250.0 250.0 249.9 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51200 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.5 249.3 249.0 249.2 249.6 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.7 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 51210 249.0 249.1 249.3 249.2 249.6 248.9 249.0 249.1 249.3 248.9 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.0 249.5 249.1 249.7 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.9 249.6 249.3 249.5 249.4 249.3 249.6 249.9 249.6 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51220 249.1 249.1 249.2 249.1 249.4 249.4 249.1 249.0 249.3 249.4 249.2 249.4 249.3 249.5 249.8 249.6 249.8 249.6 249.6 249.7 249.6 249.3 249.4 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 20170407 51230 249.4 249.2 249.2 249.0 249.3 249.2 249.6 249.6 249.5 249.5 249.8 249.2 249.2 249.5 249.6 249.4 249.5 249.6 249.4 249.3 249.4 249.2 249.2 249.3 249.6 249.6 249.5 249.4 249.7 249.4 249.3 249.4 249.4 249.7 249.4 249.7 249.4 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.0 20170407 51240 249.4 249.3 249.5 249.5 249.4 249.7 249.2 249.3 249.5 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.6 249.8 249.7 249.6 249.5 249.6 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.0 250.0 249.9 250.2 250.2 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.2 20170407 51250 249.0 249.0 249.0 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.3 249.5 249.3 249.2 249.3 249.1 249.2 249.1 249.5 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.2 249.5 249.4 249.4 249.5 249.4 249.6 249.5 249.6 249.2 249.5 249.5 249.6 249.4 249.8 249.9 249.4 249.2 249.3 249.3 249.6 249.1 249.3 249.6 249.4 249.6 249.8 249.4 249.1 249.3 249.7 249.2 20170407 51300 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.8 249.5 249.6 249.4 249.6 249.8 249.8 249.6 249.7 249.8 249.4 249.5 249.6 249.5 249.8 249.9 249.9 250.2 250.0 250.0 250.1 249.5 249.9 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 249.9 249.5 250.0 20170407 51310 249.8 249.2 249.5 249.4 249.5 249.3 249.7 249.6 249.6 249.2 249.6 249.6 249.6 249.5 249.6 249.4 249.8 249.4 249.2 249.6 249.8 249.5 249.5 249.8 249.6 249.5 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.6 250.1 250.1 249.9 20170407 51320 249.4 249.2 249.4 249.4 249.5 249.3 249.3 249.5 249.7 249.3 249.3 249.4 249.5 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.4 249.6 249.4 249.6 249.5 249.6 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51330 249.2 249.0 249.1 249.2 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.4 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.4 249.8 249.4 249.4 249.7 249.7 249.6 249.8 249.8 249.6 249.9 249.5 249.6 249.5 249.8 249.7 249.5 249.7 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51340 249.2 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.2 249.0 249.2 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.3 249.5 249.2 249.4 249.5 249.2 249.5 249.2 249.3 249.4 249.2 249.5 249.8 249.6 249.7 249.5 249.7 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.7 250.0 249.8 249.6 249.7 249.9 250.0 20170407 51350 249.1 249.1 249.1 249.1 249.4 249.5 249.3 249.5 249.5 249.7 249.6 249.2 249.5 249.4 249.2 249.3 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51400 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.4 249.5 249.6 249.2 249.7 249.7 249.7 249.7 249.4 249.4 249.6 250.0 250.0 250.0 249.9 249.7 250.0 249.6 249.8 249.8 249.7 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.1 250.0 249.8 249.8 249.8 249.8 250.0 20170407 51410 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.4 249.6 249.5 249.5 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.8 250.0 249.8 249.9 20170407 51420 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.3 249.3 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51430 249.8 249.7 249.6 249.0 249.1 249.1 249.2 249.5 249.5 249.3 249.8 249.6 249.2 249.7 249.5 249.6 249.1 249.5 249.6 249.2 249.5 249.4 249.6 249.9 249.5 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 20170407 51440 249.1 249.5 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.5 249.6 249.4 249.5 249.3 249.4 249.5 249.5 249.8 249.9 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51450 249.6 249.4 249.3 249.1 249.6 249.5 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.8 250.0 249.6 249.8 249.8 249.9 250.2 249.9 250.0 249.4 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 51500 249.2 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.1 249.1 249.0 249.0 249.5 249.6 249.4 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51510 249.6 249.5 249.3 249.5 249.6 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.1 249.3 249.4 249.2 249.2 249.1 249.0 248.9 249.1 249.3 249.1 249.0 249.1 249.0 249.3 249.2 249.4 249.4 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170407 51520 249.1 249.1 249.2 249.2 249.0 249.3 249.4 249.4 249.3 249.1 249.2 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.7 249.4 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.7 249.8 20170407 51530 249.1 249.0 249.2 248.9 249.3 249.2 249.1 249.1 249.0 249.1 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.6 249.4 249.4 249.6 249.4 249.4 249.4 249.2 249.2 249.0 249.1 249.0 249.4 249.4 249.6 249.2 249.2 249.1 249.1 249.3 249.2 249.0 249.5 249.4 249.6 249.5 249.6 249.7 249.6 249.7 249.4 249.5 249.5 249.4 249.6 20170407 51540 249.2 249.4 249.6 249.4 249.4 249.4 249.4 249.1 249.3 249.3 249.1 249.1 249.4 249.5 249.4 249.3 249.2 249.3 249.2 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.2 249.4 249.5 249.4 249.4 249.5 249.3 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.5 249.7 249.8 249.9 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 249.9 249.8 20170407 51550 249.0 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.1 249.2 249.1 249.0 249.0 249.2 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.9 250.0 250.0 249.7 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51600 249.4 249.4 249.3 249.3 249.3 249.0 249.0 249.4 249.5 249.3 249.3 249.4 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.9 249.5 249.7 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 20170407 51610 249.6 249.5 249.4 249.6 249.6 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.1 20170407 51620 249.1 249.3 249.3 249.5 249.4 249.5 249.3 249.5 249.8 249.8 249.6 249.5 249.4 249.3 249.8 249.6 249.8 249.7 249.5 249.6 249.8 249.6 249.6 249.3 249.3 249.5 249.3 249.7 249.5 249.8 249.8 250.0 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 51630 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.6 249.4 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.8 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.1 249.6 249.8 249.8 249.9 249.7 250.0 20170407 51640 249.4 249.2 249.6 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.1 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.1 249.5 249.4 249.6 249.6 249.8 249.8 249.8 249.8 249.3 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.7 250.0 249.9 249.9 249.9 249.8 249.6 249.6 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170407 51650 249.6 249.6 249.5 249.4 249.1 249.0 249.0 249.5 249.1 249.1 249.1 249.4 249.5 249.3 249.7 249.4 249.2 249.5 249.6 249.8 249.8 249.6 249.4 249.8 250.0 250.0 249.9 249.5 249.5 249.9 250.1 249.9 249.8 250.0 249.7 250.1 249.8 249.6 249.9 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 20170407 51700 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.4 249.3 249.5 249.2 249.5 249.6 249.8 249.8 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.5 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.0 249.8 249.6 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 20170407 51710 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.4 249.5 249.3 249.4 249.2 249.4 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.0 249.1 249.6 249.5 249.5 249.2 249.4 249.5 249.3 249.4 249.4 249.5 249.6 249.4 249.2 249.5 249.4 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.9 250.1 250.0 249.8 250.0 20170407 51720 249.5 249.4 249.3 249.3 249.5 249.4 249.1 249.4 249.5 249.2 249.4 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.6 249.4 249.5 249.2 249.3 249.4 249.4 249.2 249.6 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 20170407 51730 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.3 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.2 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51740 249.5 249.3 249.6 249.4 249.5 249.2 249.4 249.2 249.7 249.3 249.2 249.3 249.1 249.2 249.6 249.4 249.2 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.4 249.0 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 20170407 51750 249.4 249.4 249.1 249.0 249.1 249.0 249.2 249.3 249.5 249.2 249.3 249.4 249.4 249.2 249.5 249.4 249.1 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 20170407 51800 249.2 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.3 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.3 249.4 249.4 249.6 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.7 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.6 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.9 250.0 249.9 250.0 250.0 20170407 51810 249.5 249.3 249.7 249.9 249.7 249.3 249.2 249.7 249.6 249.1 249.1 249.2 249.1 248.8 249.3 249.2 249.2 249.7 250.0 250.0 249.8 249.8 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 20170407 51820 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.7 249.5 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170407 51830 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.4 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.6 249.3 249.3 249.4 249.6 249.5 249.5 249.4 249.6 249.7 249.7 249.4 249.2 249.5 249.4 249.6 249.4 249.4 249.6 249.2 249.3 249.6 249.4 249.2 249.8 249.8 250.0 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51840 249.4 249.3 249.5 249.2 249.5 249.2 249.4 249.3 249.6 249.2 249.2 249.6 249.3 249.2 249.3 249.4 249.5 249.4 249.5 249.4 249.7 249.9 249.4 249.6 249.5 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51850 249.5 249.6 249.5 249.4 249.5 249.4 249.8 249.7 249.6 249.4 249.5 249.3 249.7 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.1 250.1 250.0 249.8 249.4 249.4 249.9 250.1 249.7 249.6 249.1 249.6 249.8 250.2 249.6 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51900 249.5 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.4 249.7 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.7 20170407 51910 249.0 249.0 249.2 248.9 248.9 249.4 249.4 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51920 249.3 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.5 249.5 249.4 249.4 249.3 249.3 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.2 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.8 250.0 249.5 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51930 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 249.8 250.1 249.6 249.9 249.6 249.6 249.8 249.9 249.7 249.8 250.1 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 51940 249.2 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.1 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.2 249.2 249.0 249.1 249.5 249.2 249.4 249.5 249.3 249.5 249.7 249.6 249.8 249.6 249.7 249.4 249.6 249.5 249.8 249.9 249.8 249.7 249.4 250.0 249.7 250.0 249.7 249.6 250.0 249.7 249.9 249.8 249.9 249.9 250.0 20170407 51950 249.4 249.8 249.4 249.2 249.4 249.5 249.4 250.0 249.8 249.4 249.4 249.4 249.1 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.8 249.8 250.0 249.5 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.1 249.9 250.1 249.9 250.0 249.9 249.6 249.9 249.9 250.0 249.8 249.7 249.8 249.7 249.9 249.8 20170407 52000 249.2 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.3 249.4 249.1 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.5 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.9 20170407 52010 249.4 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.0 249.2 249.5 249.2 249.0 249.3 249.4 249.0 249.4 249.5 249.5 249.5 249.2 249.3 249.6 249.6 249.8 249.6 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 52020 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.2 249.4 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.0 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20170407 52030 249.6 249.2 249.4 249.6 249.9 249.9 250.1 249.8 249.7 250.1 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.4 250.1 250.0 249.3 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.1 249.6 249.8 250.0 250.0 249.9 250.0 249.6 250.0 250.0 249.8 249.9 249.6 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.6 249.8 249.8 250.1 250.0 250.0 20170407 52040 249.1 249.3 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.2 249.1 249.2 249.3 249.5 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.2 249.2 249.2 249.4 249.1 249.2 249.6 249.5 249.5 249.3 249.3 249.0 249.3 249.4 249.5 249.6 249.3 249.7 249.7 249.7 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.7 20170407 52050 249.0 249.0 249.1 249.5 249.6 249.8 249.7 249.5 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.6 249.1 249.4 249.6 249.5 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.5 249.6 249.6 249.5 249.5 249.7 249.6 250.0 249.7 249.9 249.9 249.7 250.1 249.9 249.8 249.8 250.1 249.9 249.6 249.9 250.2 249.8 249.9 249.9 250.0 20170407 52100 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.5 249.6 249.4 249.4 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.6 250.0 249.8 250.0 249.7 249.8 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.7 249.8 250.0 20170407 52110 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.1 249.1 249.0 249.0 249.3 249.5 249.2 249.2 249.5 249.5 249.6 249.4 249.5 249.8 249.5 249.5 249.3 249.5 249.5 249.9 20170407 52120 249.1 249.4 249.3 249.5 249.3 249.2 249.1 249.1 249.4 249.2 249.2 249.1 249.2 249.1 249.3 249.6 249.5 249.2 249.4 249.0 249.0 249.3 249.2 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.7 249.7 249.5 249.3 249.9 249.9 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52130 249.4 249.2 249.4 249.1 249.4 249.6 249.6 249.5 249.5 249.2 249.2 249.5 249.6 249.6 249.6 249.4 249.6 249.1 249.2 249.1 249.2 249.4 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52140 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.0 249.1 249.0 249.0 249.5 249.3 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.0 249.5 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 20170407 52150 249.8 250.1 249.9 249.8 249.9 249.6 249.6 250.1 250.0 249.9 249.9 249.7 249.9 249.7 249.7 249.8 249.6 249.4 250.1 250.1 249.8 249.4 249.9 249.7 249.8 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.1 250.2 250.1 20170407 52200 249.6 249.8 249.7 249.3 249.2 249.6 249.3 249.5 249.4 249.3 249.5 249.3 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.7 250.0 249.9 250.0 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52210 249.3 249.4 249.6 249.5 249.5 249.1 249.5 249.4 249.1 249.4 249.2 249.4 249.0 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.6 249.3 249.2 249.1 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.7 20170407 52220 249.3 249.6 249.5 249.4 249.6 249.5 249.4 249.2 249.1 249.0 249.2 249.4 249.3 249.1 249.2 249.2 249.0 249.0 249.5 249.5 249.7 249.4 249.6 249.3 249.5 249.8 249.8 249.3 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52230 249.4 249.7 249.5 249.6 249.9 249.6 249.4 249.5 249.6 249.4 249.5 249.4 249.2 249.5 249.8 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52240 249.1 249.2 249.1 249.0 249.0 249.1 249.5 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.5 249.1 249.4 249.4 249.3 249.3 249.2 249.0 249.2 249.2 249.3 249.4 249.6 249.5 249.4 249.3 249.5 249.7 249.3 249.5 249.4 249.6 249.3 249.6 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52250 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.5 249.2 249.2 249.1 249.1 249.1 249.7 249.3 249.0 249.2 249.1 249.2 249.6 249.6 249.9 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.8 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170407 52300 249.3 249.3 249.8 249.6 249.5 249.5 249.4 249.7 249.8 249.7 249.7 249.6 249.5 249.3 249.9 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52310 249.1 249.0 249.1 249.0 249.4 249.4 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.6 249.4 249.0 249.1 249.0 249.2 248.9 249.4 249.1 249.8 249.8 249.6 249.5 250.0 249.8 249.5 249.6 249.6 249.6 249.4 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.1 249.7 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.1 20170407 52320 249.2 249.2 249.5 249.4 249.3 249.3 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.3 249.5 249.2 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.5 249.7 249.8 249.8 249.9 249.9 250.0 249.6 249.8 249.6 249.6 249.8 249.5 249.7 250.0 249.8 249.9 249.7 249.6 249.7 249.4 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.7 249.7 249.8 249.6 250.0 249.7 250.1 20170407 52330 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.2 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.6 249.4 249.0 249.4 249.5 249.6 250.0 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 52340 249.7 249.4 249.3 249.2 249.3 249.3 249.3 249.6 249.6 249.5 249.4 249.2 249.2 249.3 249.4 249.7 249.1 249.4 249.3 249.8 249.3 249.5 249.6 249.6 249.5 249.8 249.8 249.5 249.7 249.7 249.4 249.3 249.5 249.8 249.4 249.3 249.7 249.9 249.7 249.5 249.8 249.8 249.9 250.0 249.6 249.5 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 20170407 52350 249.3 249.4 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.6 249.4 250.0 249.7 249.7 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.6 250.0 250.1 249.3 249.8 250.0 249.8 249.9 249.8 249.7 249.8 250.0 20170407 52400 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.0 249.2 249.4 249.4 249.7 249.5 249.3 249.5 249.7 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.3 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.7 20170407 52410 249.4 249.5 249.7 249.0 249.0 249.1 249.0 249.1 249.2 249.4 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.1 249.2 249.6 249.6 249.5 249.4 249.1 249.5 249.8 249.5 249.2 249.5 249.5 249.5 249.5 249.7 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52420 249.1 249.2 249.2 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.1 249.4 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.7 249.8 249.9 250.0 249.5 249.6 249.9 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170407 52430 249.7 249.9 249.9 250.0 249.9 249.6 249.5 249.6 249.7 249.4 249.8 249.7 249.9 250.0 249.6 249.9 249.4 249.7 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170407 52440 249.0 249.3 249.1 249.2 249.3 249.3 249.5 249.4 249.2 249.1 249.0 249.4 249.4 249.4 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52450 248.9 249.2 249.3 249.2 249.5 249.4 249.6 249.9 250.0 249.9 249.7 249.9 249.5 249.6 249.6 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.2 249.4 249.7 249.5 249.5 249.2 249.2 249.6 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.1 250.0 249.8 250.0 249.9 249.7 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.6 250.1 249.6 20170407 52500 249.1 249.2 249.3 249.1 249.6 249.2 249.1 249.2 249.1 249.5 249.2 249.1 249.2 249.2 249.3 249.7 249.4 249.2 249.3 249.6 249.5 249.3 249.3 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.9 249.7 249.9 250.0 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52510 249.4 249.2 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.2 249.4 249.9 249.4 249.9 250.1 250.0 249.8 250.0 250.1 250.0 250.1 249.6 249.4 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52520 249.0 249.3 249.0 249.0 249.0 249.3 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.6 249.4 249.5 249.5 249.4 249.5 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.4 249.6 20170407 52530 249.4 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52540 249.0 249.0 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.9 250.0 20170407 52550 249.8 249.6 249.9 249.9 250.1 250.1 249.9 250.0 249.8 249.8 249.6 250.1 250.0 249.8 249.5 249.6 249.6 249.9 250.0 249.9 249.6 250.0 249.9 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170407 52600 249.2 249.3 249.4 249.5 249.4 249.2 249.0 249.3 249.5 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.2 249.0 249.4 249.5 249.4 249.3 249.1 249.6 249.6 249.3 249.3 249.5 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.3 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20170407 52610 249.3 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.0 249.6 249.3 249.4 249.2 249.5 249.5 249.3 249.2 249.8 249.5 249.5 249.6 249.7 249.8 249.9 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 20170407 52620 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.4 249.3 249.8 249.8 249.7 249.8 249.6 249.7 249.7 250.0 249.6 249.5 249.5 249.8 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 20170407 52630 249.4 249.5 249.6 249.7 249.4 249.4 249.5 249.5 249.4 249.1 249.4 249.6 249.2 249.4 249.4 249.4 249.4 249.1 249.6 249.5 249.4 249.6 249.5 249.2 249.3 249.6 249.6 249.1 249.6 249.5 249.6 249.1 249.5 249.6 249.6 249.8 249.7 249.9 249.8 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20170407 52640 249.1 249.0 249.2 249.1 249.1 249.0 249.7 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.5 249.2 249.5 249.2 249.5 249.3 249.1 249.0 249.2 249.3 249.7 250.0 249.8 249.4 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170407 52650 249.0 248.9 248.9 249.0 248.9 248.9 248.9 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.2 249.0 249.3 249.1 249.0 249.2 249.5 249.4 249.4 249.3 249.9 249.2 249.6 249.3 249.4 249.5 249.4 249.6 249.6 249.8 250.0 249.8 249.3 249.2 249.6 249.7 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 52700 249.3 249.5 249.3 249.1 249.2 249.1 249.2 249.5 249.5 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.6 249.7 249.8 249.6 249.5 249.7 249.5 249.5 249.8 249.6 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20170407 52710 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.5 249.5 249.6 249.6 250.0 249.8 250.0 250.1 249.8 250.0 249.9 249.9 250.1 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52720 250.0 249.9 249.8 249.1 249.3 249.5 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.5 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.5 249.6 249.6 249.5 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52730 249.3 249.3 249.1 249.1 249.6 249.5 249.5 249.8 249.6 249.6 249.4 249.0 249.0 249.1 249.1 249.4 249.1 249.1 249.5 249.5 249.7 249.7 249.7 249.8 249.9 249.4 249.6 249.4 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.6 249.6 249.8 249.6 249.5 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.7 250.1 250.0 249.9 249.9 250.0 250.0 249.8 249.6 249.5 249.5 249.8 20170407 52740 249.0 249.5 249.3 249.2 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.5 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.2 249.5 249.3 249.3 249.4 249.3 249.3 249.4 250.1 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.4 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.7 20170407 52750 249.0 249.4 249.5 249.2 249.8 249.9 249.5 249.8 249.9 249.9 249.6 249.7 249.9 250.0 249.9 249.8 249.8 249.4 249.2 249.4 249.6 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.8 249.8 249.8 249.6 249.9 249.7 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 52800 249.1 249.0 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.6 249.4 249.3 249.6 249.1 249.6 249.3 249.4 249.4 249.2 249.7 249.3 249.4 249.2 249.6 249.4 249.5 249.6 249.2 249.4 249.4 249.8 250.0 250.0 249.9 249.9 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.4 250.0 249.8 249.8 249.7 249.8 250.0 249.6 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 20170407 52810 249.1 248.9 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.4 249.6 249.6 249.4 249.3 249.2 249.2 249.0 249.3 249.3 249.5 249.6 249.5 249.5 249.1 249.6 249.6 249.4 249.6 249.6 249.7 249.2 249.6 249.2 249.4 249.6 249.4 249.2 249.6 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 20170407 52820 249.0 249.3 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.3 249.1 249.0 249.2 249.2 249.4 249.5 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.5 20170407 52830 249.2 249.4 249.6 249.5 249.6 249.4 249.4 249.6 249.3 249.1 249.0 249.1 249.1 249.0 249.4 249.1 249.1 248.9 249.6 249.6 249.1 249.4 249.7 249.5 249.5 249.2 249.2 249.4 249.8 250.0 250.1 250.0 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52840 249.2 249.3 249.1 249.3 249.2 249.5 249.1 249.1 249.5 249.2 249.1 249.2 249.3 249.1 249.5 249.2 249.4 249.2 249.3 249.1 249.2 249.2 249.1 249.2 249.1 249.5 249.1 248.9 249.3 249.7 249.2 249.5 249.4 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.3 249.7 249.6 249.8 249.8 249.7 249.7 249.6 249.9 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.5 249.8 20170407 52850 249.2 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.2 249.2 248.9 249.3 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.8 249.3 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20170407 52900 249.3 249.1 249.1 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.2 249.4 249.0 249.2 249.1 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.6 249.3 249.6 249.5 249.6 249.8 249.6 249.7 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 20170407 52910 249.3 249.6 249.6 249.5 249.3 249.4 249.4 249.3 249.6 249.4 249.6 249.4 249.4 249.7 249.5 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.4 249.4 249.6 249.2 249.6 249.2 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.6 249.9 249.8 249.8 250.0 250.0 20170407 52920 249.1 249.2 249.1 249.0 249.1 249.6 249.2 249.0 249.1 249.1 249.0 249.1 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52930 249.5 249.6 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.0 248.9 249.1 248.9 249.3 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.1 248.9 249.1 249.1 249.5 249.7 250.0 249.9 250.0 249.9 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 52940 249.5 249.1 249.0 249.2 249.0 249.1 249.4 249.1 249.2 249.3 249.3 249.2 249.0 249.3 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.9 249.8 249.8 249.9 250.0 249.9 249.9 20170407 52950 249.0 249.1 249.4 249.1 249.2 249.2 249.1 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.1 250.0 250.0 20170407 53000 249.3 249.3 249.4 249.3 249.3 249.4 249.0 249.1 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.6 249.4 249.7 249.8 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.6 250.0 249.9 249.6 250.0 20170407 53010 249.0 249.1 248.9 249.0 249.2 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.4 249.5 249.2 249.5 249.5 249.5 249.8 249.7 249.9 250.0 250.0 249.6 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.1 249.5 249.8 249.9 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.9 20170407 53020 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.1 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.6 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.5 249.2 249.4 249.4 249.4 249.9 249.8 249.9 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.7 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.7 20170407 53030 249.1 249.1 249.1 249.0 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.0 249.4 249.2 249.4 249.4 249.4 249.6 249.3 249.6 249.4 249.3 249.2 249.4 249.5 249.6 249.7 249.4 249.3 249.9 249.6 249.5 249.7 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20170407 53040 249.2 249.0 248.9 249.1 249.1 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.2 249.6 249.0 249.1 249.1 249.2 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.5 249.8 249.8 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 20170407 53050 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 248.8 249.0 249.0 249.0 248.9 249.1 249.2 249.2 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.6 250.0 250.0 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53100 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.1 249.3 249.4 249.4 249.5 249.4 249.1 249.4 249.1 249.6 249.0 249.0 249.2 248.9 249.5 249.4 249.2 249.4 249.7 249.3 249.7 249.6 249.6 249.7 249.6 249.8 249.9 249.7 249.9 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.6 249.4 249.6 249.7 249.7 249.6 20170407 53110 249.5 249.2 249.4 249.1 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.4 249.4 249.6 249.2 249.1 249.5 249.6 249.8 249.5 249.8 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.9 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 53120 249.1 249.0 249.1 249.2 249.4 249.3 249.2 249.2 249.6 249.7 249.5 249.5 249.5 249.4 249.8 249.4 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.4 249.6 249.7 249.8 249.9 249.9 249.8 249.9 249.6 249.9 250.0 250.0 249.7 249.8 249.8 249.9 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53130 249.0 248.9 249.3 249.2 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.1 249.1 248.8 248.9 249.2 248.9 248.9 249.1 249.1 249.3 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.6 249.1 248.8 249.2 249.0 249.1 248.9 248.6 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 20170407 53140 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.2 249.5 249.5 249.5 250.0 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.7 250.1 249.9 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 20170407 53150 249.2 249.0 249.0 249.0 249.3 249.1 249.2 249.2 249.4 249.4 249.4 249.6 249.6 249.4 249.1 249.2 248.9 249.1 249.2 249.6 249.1 249.2 249.5 249.5 249.5 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53200 249.4 249.3 249.2 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.4 249.8 249.4 249.4 249.4 249.4 249.4 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.9 249.9 20170407 53210 249.6 249.5 249.0 249.5 249.7 249.9 249.4 249.1 249.6 249.1 249.5 249.8 249.3 249.4 249.6 249.4 250.0 249.3 249.4 249.6 249.9 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53220 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.8 250.1 20170407 53230 249.1 249.8 249.9 249.7 249.5 249.5 249.9 249.9 250.0 249.9 249.6 249.9 249.7 249.8 249.9 249.5 250.0 249.9 249.9 249.8 249.4 249.8 249.7 249.4 249.9 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.4 250.0 250.1 250.2 250.0 250.4 250.3 250.1 250.0 250.0 250.1 250.1 250.2 20170407 53240 249.0 249.0 249.2 249.3 249.3 249.3 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.6 249.5 249.4 249.4 249.6 249.9 249.1 249.4 249.5 249.4 249.2 249.4 249.2 249.5 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 20170407 53250 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.3 249.1 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.2 249.0 249.1 249.1 249.0 249.2 249.4 249.5 249.4 249.4 249.6 249.7 249.5 249.2 249.4 249.6 249.8 249.4 249.5 249.8 249.5 249.5 249.7 249.4 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170407 53300 249.2 249.3 249.3 249.2 249.0 249.1 249.2 249.4 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170407 53310 249.0 249.0 249.0 248.9 249.2 249.0 249.0 249.3 249.3 249.2 249.1 249.0 249.0 248.9 249.2 249.3 249.1 249.1 249.0 249.2 249.0 249.1 249.4 249.6 249.3 249.2 249.5 249.5 249.6 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170407 53320 249.2 249.2 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.3 249.2 249.2 249.4 249.3 249.4 249.2 249.1 249.3 249.0 249.2 249.2 249.5 249.4 249.5 249.7 249.4 249.3 249.4 249.5 249.6 249.8 249.7 249.5 249.5 249.6 249.4 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.8 20170407 53330 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.6 249.2 249.1 249.0 249.2 249.0 249.6 250.0 249.9 249.7 250.0 249.9 249.9 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 20170407 53340 249.2 249.2 249.5 249.5 249.8 249.6 249.6 249.3 249.5 249.6 249.2 249.8 249.4 249.6 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53350 249.6 250.0 249.6 249.1 249.2 249.1 249.5 249.6 250.0 249.4 249.4 249.4 249.1 249.2 249.6 249.5 249.5 249.1 249.3 249.5 249.2 249.2 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53400 249.5 249.7 249.7 249.7 249.8 249.4 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.7 249.7 249.4 249.5 249.9 250.0 249.8 249.8 249.7 249.9 249.8 249.5 250.0 249.6 249.9 250.1 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170407 53410 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.2 249.4 249.7 249.4 249.4 249.2 249.5 249.5 249.4 249.5 249.2 249.6 249.6 249.4 249.6 249.4 249.1 249.2 249.5 249.5 249.3 249.5 250.0 249.6 249.9 249.9 250.0 249.9 249.9 249.6 249.5 249.4 249.6 250.1 249.6 250.1 250.0 249.8 249.8 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.9 249.6 249.9 249.8 249.7 250.0 249.9 20170407 53420 249.3 249.3 249.2 249.6 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.1 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.3 249.2 249.0 249.2 249.3 249.2 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 20170407 53430 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.2 248.9 248.9 249.2 249.0 249.1 249.5 249.2 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.1 249.8 249.9 250.0 250.0 249.9 249.8 249.7 250.0 249.6 250.1 249.8 249.7 249.6 249.8 249.7 249.9 250.0 249.6 249.6 249.9 249.9 249.9 20170407 53440 249.5 249.2 249.5 249.2 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.2 249.2 249.2 249.5 249.4 249.6 249.5 249.4 249.9 249.8 249.7 249.7 249.6 250.0 250.0 249.8 249.8 249.8 249.7 250.0 249.6 249.7 249.8 250.0 249.7 249.8 249.7 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 20170407 53450 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.8 249.4 249.8 250.0 250.0 249.8 250.1 249.8 249.8 249.6 249.6 249.2 249.2 249.8 249.8 249.8 249.5 249.8 249.3 249.6 249.7 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53500 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.9 249.3 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53510 249.4 249.3 249.5 249.2 249.1 249.6 249.6 249.3 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.2 250.0 250.4 250.6 20170407 53520 249.2 249.6 249.0 248.9 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.5 249.1 248.9 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.6 249.9 249.4 249.4 249.4 249.1 249.2 249.3 249.6 250.0 250.0 249.5 249.6 249.5 249.6 249.9 249.8 250.0 249.8 249.9 249.9 249.5 249.3 249.6 249.6 249.7 249.5 249.7 249.7 249.7 249.5 20170407 53530 249.2 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.4 249.7 249.3 249.3 249.4 249.1 249.5 249.2 249.4 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.9 20170407 53540 249.0 249.0 249.3 249.2 248.8 249.0 249.1 249.0 249.2 249.1 249.0 249.4 249.5 249.3 249.3 249.8 249.5 249.3 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.7 249.5 249.8 249.4 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.5 249.8 249.9 250.0 249.6 249.8 250.0 249.9 249.7 250.0 249.7 249.9 249.8 250.0 249.8 249.5 249.8 250.0 20170407 53550 249.2 248.9 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.7 249.6 249.5 249.5 249.5 249.8 20170407 53600 249.2 249.4 249.3 249.4 249.5 249.6 249.8 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.4 249.4 249.4 249.6 249.7 249.8 249.4 249.3 249.3 249.3 249.5 249.6 249.5 249.8 249.5 249.7 249.5 249.5 249.3 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.4 250.0 250.0 250.1 250.1 250.3 20170407 53610 249.5 249.6 249.6 249.5 249.5 249.5 249.2 249.5 249.2 249.4 249.5 249.5 249.1 249.4 249.5 249.4 249.6 250.0 250.2 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.9 250.1 249.8 249.8 249.4 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.2 250.0 250.2 250.4 249.9 250.0 250.1 250.2 249.9 249.7 250.0 249.9 250.1 20170407 53620 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 248.9 249.2 249.0 249.2 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.4 249.5 249.3 249.3 249.5 249.3 249.6 249.3 249.4 249.3 249.5 249.4 249.7 249.7 249.2 249.2 249.3 249.2 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.7 249.6 249.5 249.4 249.7 20170407 53630 249.0 249.0 249.3 249.2 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.7 249.6 249.6 249.6 249.2 249.7 249.2 249.3 249.5 249.8 249.2 249.5 249.4 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.4 249.6 249.6 249.3 249.5 249.1 249.6 249.4 249.9 249.8 249.6 249.6 249.6 249.4 249.8 249.4 249.5 249.9 249.8 20170407 53640 249.4 249.2 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.7 249.9 249.8 249.8 249.7 249.6 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.1 20170407 53650 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.5 249.0 249.0 249.0 249.1 249.2 249.2 248.9 249.0 249.2 249.2 249.1 249.5 249.2 249.4 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53700 249.2 249.1 249.2 249.3 249.2 249.2 249.5 249.4 249.6 249.4 249.1 249.2 249.1 249.2 249.4 249.0 249.1 249.2 249.5 249.3 249.3 249.1 249.2 249.4 249.6 249.7 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.5 249.4 249.2 249.5 249.4 249.8 249.7 249.7 249.5 249.7 249.4 249.4 249.5 249.6 249.6 249.6 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 20170407 53710 249.4 249.1 249.4 249.2 249.3 249.1 249.4 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.9 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.5 249.5 249.6 20170407 53720 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.5 249.1 249.0 249.2 249.0 249.0 249.3 249.4 249.4 249.4 249.2 249.5 249.2 249.1 249.1 249.2 249.2 249.6 249.3 249.5 249.5 249.3 249.5 249.4 249.4 249.7 249.2 249.6 249.8 249.6 249.7 249.8 249.7 249.5 249.4 249.5 249.6 249.7 249.9 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.7 20170407 53730 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.5 249.5 249.4 249.4 249.5 249.3 249.1 249.3 249.9 249.6 249.6 249.9 249.4 249.7 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 53740 249.0 249.1 249.3 249.3 249.2 249.0 249.1 249.3 249.5 249.1 249.0 249.3 249.3 249.4 249.2 249.2 249.2 249.1 249.5 249.3 249.1 249.2 248.8 249.1 249.3 249.3 249.4 249.6 249.7 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.8 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 20170407 53750 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.1 249.0 249.0 249.1 249.0 249.2 249.4 249.2 249.2 249.5 249.5 249.2 249.6 249.5 249.2 249.2 249.5 249.2 249.5 249.2 249.0 249.1 249.4 249.5 249.6 249.5 249.4 249.4 249.2 249.3 249.6 249.5 249.6 249.6 249.6 20170407 53800 249.2 249.0 249.0 248.9 249.2 249.0 249.3 249.5 249.4 249.3 249.3 249.4 249.2 249.5 249.8 249.9 249.6 249.5 249.7 249.6 249.8 249.9 249.9 249.7 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53810 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.2 249.0 249.3 249.1 249.3 249.2 249.6 249.6 249.5 249.4 249.6 249.6 249.3 249.2 249.4 249.4 249.2 249.2 249.4 249.4 249.6 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.4 249.8 249.8 249.5 250.0 250.0 249.9 249.2 249.4 249.3 249.9 250.0 249.6 249.8 249.3 249.7 250.0 249.6 249.4 249.9 249.8 249.9 249.8 20170407 53820 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.7 249.3 249.2 249.3 249.4 249.7 249.6 249.7 249.8 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53830 249.4 249.4 249.2 249.4 249.4 249.1 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.3 249.4 249.3 249.1 249.2 249.4 249.2 249.1 249.5 249.2 249.0 249.4 249.4 249.5 249.2 249.6 249.2 249.5 249.2 249.4 249.6 249.5 249.5 249.8 249.8 249.4 249.7 249.6 249.8 249.9 250.0 249.9 249.6 250.0 249.5 249.8 250.0 250.0 249.6 249.9 249.5 249.9 249.9 20170407 53840 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.8 249.8 249.4 249.5 249.7 249.6 249.3 249.6 249.6 249.5 249.4 249.5 249.7 249.4 249.6 249.4 249.4 249.6 249.7 249.5 249.6 249.5 249.7 249.9 249.7 249.6 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.9 20170407 53850 248.8 249.0 249.0 249.0 249.3 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 53900 249.4 249.2 249.5 249.2 249.0 249.3 249.2 249.3 249.1 249.3 249.4 249.3 249.5 249.0 249.4 249.3 249.5 249.2 249.0 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53910 249.1 249.0 249.3 249.1 249.0 248.8 249.1 249.0 249.2 249.2 249.1 249.0 249.1 249.0 249.0 248.8 249.0 249.0 248.9 249.1 249.3 249.1 249.0 249.2 248.9 249.0 249.0 249.0 249.5 249.2 249.3 249.2 249.5 249.6 249.2 249.4 249.4 249.4 249.2 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.9 249.7 249.5 249.7 250.1 249.5 249.3 249.6 249.6 249.3 249.5 249.6 20170407 53920 249.3 249.0 249.3 249.0 249.2 249.1 249.3 249.7 249.7 249.4 249.5 249.4 249.3 249.4 249.5 249.2 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.9 249.5 249.6 249.5 249.6 249.9 249.8 249.9 250.0 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.1 249.8 249.7 249.7 249.8 249.7 249.9 249.8 250.1 249.5 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.8 20170407 53930 249.3 249.3 249.6 249.4 249.4 249.4 249.9 249.9 249.9 249.4 249.7 249.9 249.7 249.9 249.8 249.8 249.9 249.5 249.9 249.9 250.1 250.1 249.8 249.6 249.7 250.0 250.1 249.9 250.0 249.8 249.7 250.0 249.2 249.6 249.6 249.8 249.6 250.0 249.7 250.0 249.8 249.7 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 53940 249.2 249.4 249.3 249.4 249.4 249.5 249.7 249.7 249.8 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.6 249.6 249.2 249.2 249.7 249.7 249.4 249.7 249.7 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.5 249.7 249.6 250.0 249.3 249.4 249.6 250.0 250.0 20170407 53950 249.3 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 248.9 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.5 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.7 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.5 20170407 54000 249.0 249.0 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.5 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.6 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.7 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.6 249.9 250.0 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.8 250.0 20170407 54010 249.5 249.6 249.5 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.4 249.3 249.5 249.0 249.1 249.0 249.2 249.1 249.7 249.6 249.3 249.7 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.5 249.9 249.9 249.6 249.9 249.9 249.8 249.9 250.1 250.1 250.0 250.0 249.8 250.0 20170407 54020 249.1 249.4 249.3 249.4 249.4 249.5 249.2 249.3 249.5 249.5 249.1 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.7 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 250.0 249.6 249.8 250.0 249.8 250.1 249.8 250.3 250.1 249.8 249.7 250.1 20170407 54030 249.1 249.2 249.0 249.1 249.0 249.0 249.1 248.9 249.0 249.1 249.1 249.4 249.5 249.1 249.3 249.4 249.1 249.4 249.4 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.0 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.6 249.5 20170407 54040 249.4 249.1 249.2 249.3 249.5 249.4 249.2 249.7 249.4 249.3 249.2 249.5 249.3 249.4 249.3 249.5 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.2 249.2 249.5 249.3 249.7 249.8 249.5 249.9 249.9 249.8 250.0 250.0 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54050 249.0 249.1 249.3 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.5 250.0 249.4 249.1 249.1 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.9 249.9 249.8 250.0 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.5 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 20170407 54100 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.6 249.2 249.0 249.4 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.4 249.8 249.2 249.5 249.5 249.7 249.8 249.5 249.4 249.6 249.5 249.4 249.7 249.5 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.7 249.7 20170407 54110 249.3 249.5 249.5 249.6 249.6 249.4 249.2 249.2 249.5 249.7 249.2 249.6 250.0 249.9 249.8 250.0 249.8 249.6 249.8 249.8 249.4 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.1 249.3 249.1 249.2 249.2 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54120 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.8 249.6 249.6 249.4 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 250.0 249.7 249.9 249.7 249.6 249.7 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 54130 249.1 249.3 249.5 249.6 249.3 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.4 249.5 249.6 249.4 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.3 249.2 249.5 249.4 249.5 249.1 249.5 249.2 249.3 249.6 249.8 250.0 249.9 250.1 249.7 249.8 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 20170407 54140 249.1 249.0 248.9 249.1 249.1 249.1 249.3 249.3 249.1 249.1 249.1 249.0 249.1 249.3 249.2 249.0 249.0 249.1 249.3 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.5 250.0 249.6 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20170407 54150 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.1 249.3 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.5 249.6 249.8 249.6 249.5 249.6 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.2 20170407 54200 249.2 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.5 249.7 249.7 250.0 250.0 249.7 249.7 249.7 250.0 249.9 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.0 249.5 249.8 249.9 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.7 249.7 249.7 249.8 20170407 54210 249.4 249.4 249.4 249.6 249.1 249.2 249.3 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 249.6 249.9 249.8 249.5 249.6 249.5 249.5 249.5 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54220 249.2 249.3 249.5 249.2 249.3 249.3 249.3 249.5 249.4 249.1 249.3 249.4 249.0 249.5 249.3 249.3 249.1 249.4 249.3 249.3 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54230 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.2 249.0 249.1 249.0 249.1 249.5 249.5 249.4 249.5 249.1 249.2 249.2 249.5 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.1 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.2 249.8 249.6 249.7 249.9 249.8 249.6 249.8 249.8 249.4 249.8 249.7 249.5 249.9 249.8 249.6 20170407 54240 248.9 249.2 249.0 249.2 249.0 249.3 249.0 249.1 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.1 249.3 249.3 249.6 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.6 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 20170407 54250 249.5 249.4 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.4 249.3 249.2 249.1 249.6 249.9 249.4 249.4 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.4 250.0 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.6 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54300 249.3 249.3 249.2 249.3 249.4 249.2 249.4 249.3 249.4 249.4 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.4 249.1 249.2 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20170407 54310 249.2 249.5 249.2 249.1 249.1 249.1 249.1 249.5 249.5 249.1 249.6 249.7 249.7 249.5 249.4 249.2 249.4 249.2 249.5 249.8 249.4 249.4 249.4 249.6 250.1 250.0 249.8 249.4 249.6 249.8 249.6 249.7 250.0 249.8 249.9 249.5 249.6 249.9 249.8 249.6 249.8 250.0 249.9 250.0 250.0 249.6 249.4 249.9 249.9 250.0 250.0 249.6 249.6 250.1 249.7 249.3 249.9 250.0 249.8 249.8 20170407 54320 249.2 249.2 249.2 249.2 249.2 249.6 249.4 249.3 249.4 249.6 249.5 249.8 249.5 249.3 249.7 249.5 249.3 249.5 249.4 249.7 249.5 249.2 249.5 249.7 249.1 249.8 249.5 249.3 249.7 249.3 249.8 249.7 249.9 249.7 249.4 249.5 249.7 249.2 249.5 249.5 249.3 249.5 249.8 249.5 249.7 249.6 249.6 249.5 249.8 249.7 249.8 249.5 249.6 249.8 249.8 249.6 250.0 249.9 249.8 250.0 20170407 54330 249.1 249.1 249.2 249.3 249.8 249.9 249.9 249.4 249.2 249.3 249.1 249.1 249.3 249.4 249.2 249.3 249.4 249.1 249.2 249.1 249.0 249.1 249.0 249.2 249.9 250.1 249.8 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54340 249.5 249.4 249.7 249.6 249.4 249.6 249.5 249.7 249.7 249.6 249.9 249.5 249.5 249.4 249.8 249.7 249.7 249.6 249.5 249.8 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.9 249.8 250.1 249.9 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.9 249.9 20170407 54350 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.3 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 20170407 54400 249.3 249.2 249.5 249.4 249.2 249.2 249.4 249.1 249.2 249.4 249.6 249.6 249.7 249.8 249.8 249.4 249.3 249.2 249.1 249.3 249.2 249.4 249.2 249.8 249.4 249.5 249.2 249.4 249.6 249.7 249.5 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54410 249.1 249.3 249.2 249.1 249.1 249.1 249.2 249.1 249.6 249.8 249.3 249.5 249.6 249.2 250.0 249.8 249.8 249.6 249.8 249.8 249.7 249.6 250.0 249.8 249.4 249.5 249.6 249.7 249.8 249.8 249.8 250.0 249.9 249.6 249.5 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54420 249.0 249.0 249.5 249.2 249.3 249.3 249.2 249.1 249.0 249.1 249.3 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.7 249.5 249.7 249.5 249.2 249.5 249.0 249.2 249.2 249.4 249.4 249.5 249.6 249.5 249.4 249.8 249.5 249.5 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54430 249.5 249.5 249.4 249.3 249.5 249.4 249.0 249.1 249.2 249.6 249.4 249.4 249.2 249.5 249.1 249.0 249.4 249.4 249.4 249.5 249.4 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.8 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.7 249.9 250.1 249.9 249.9 249.6 250.0 249.8 249.6 249.7 249.9 249.9 250.0 250.1 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.8 20170407 54440 249.0 249.0 249.2 249.1 249.1 249.1 249.2 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.9 249.6 249.8 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.5 249.7 249.7 249.8 249.5 250.0 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20170407 54450 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.4 249.4 249.1 249.6 249.5 249.7 249.6 249.4 249.2 249.8 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.8 249.5 249.2 249.2 249.4 249.5 249.9 249.5 249.6 249.5 249.6 249.7 249.9 249.4 249.8 249.4 249.8 20170407 54500 249.1 249.2 249.1 249.0 249.3 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.6 249.4 249.5 249.4 249.5 249.6 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.7 249.8 249.7 20170407 54510 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.4 249.2 249.6 249.6 249.6 249.2 249.2 249.4 249.4 249.3 249.7 250.0 250.0 249.9 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54520 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.1 249.5 249.3 249.2 249.1 249.4 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.2 249.4 249.3 249.5 249.7 249.5 249.7 249.7 249.4 249.2 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.3 249.5 249.6 249.5 249.2 249.5 249.7 249.8 249.5 249.6 249.6 249.5 249.3 249.5 20170407 54530 249.4 249.4 249.5 249.5 249.5 249.1 249.8 249.6 249.5 249.8 249.3 249.5 249.4 249.0 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.9 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 250.1 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 54540 249.2 249.4 249.5 249.2 249.2 249.3 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.3 249.5 250.0 249.9 249.8 250.0 250.0 249.5 249.6 249.6 249.7 249.7 249.7 249.5 249.4 249.6 249.6 249.7 249.6 249.4 249.8 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.7 20170407 54550 249.2 249.6 249.3 249.1 249.1 249.1 249.4 249.7 250.0 249.9 249.8 249.5 249.2 249.3 249.4 249.5 249.4 249.4 249.1 249.2 249.8 249.8 249.3 249.3 249.6 249.9 249.7 249.4 249.6 249.6 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20170407 54600 249.3 249.4 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.4 249.0 249.2 249.4 249.2 249.4 249.2 249.2 249.1 249.4 249.7 249.6 249.5 249.5 249.8 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20170407 54610 249.1 249.2 249.0 249.0 249.2 249.2 249.0 249.3 249.1 249.3 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.6 249.5 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.6 249.5 249.5 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.1 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.6 250.1 20170407 54620 249.2 249.0 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.4 249.2 249.3 249.5 249.5 249.2 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.5 250.0 250.0 250.0 249.4 249.4 249.7 249.8 250.0 249.9 250.1 249.8 250.0 249.7 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20170407 54630 249.5 249.7 250.0 249.5 249.4 249.5 249.2 249.8 249.5 249.2 249.4 249.1 249.1 249.3 249.4 249.0 249.6 249.0 249.8 249.9 250.1 249.6 249.8 249.9 249.4 249.8 249.8 249.4 249.8 249.7 250.0 250.1 249.9 249.9 250.0 249.8 249.8 250.1 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54640 249.0 249.1 248.9 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.5 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.2 249.6 249.5 249.7 249.4 249.3 249.6 249.5 249.3 249.8 249.6 249.4 249.7 249.6 249.6 249.9 249.5 249.9 249.6 249.8 249.5 250.0 249.7 250.0 250.1 249.8 249.8 250.0 249.6 249.7 250.1 249.7 249.9 249.6 20170407 54650 249.1 249.2 249.3 249.0 249.1 249.1 249.1 249.0 249.4 249.2 249.0 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.0 249.1 248.9 249.2 249.5 249.4 249.5 249.6 249.4 249.6 249.4 249.4 249.4 249.8 250.0 250.0 249.8 250.0 250.0 249.6 250.0 249.8 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.6 249.9 249.9 250.1 249.9 250.0 250.0 249.9 249.7 250.0 20170407 54700 249.5 249.1 249.4 249.4 249.7 249.7 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.5 249.8 249.7 249.5 249.9 249.9 250.1 249.9 250.0 249.7 249.7 249.9 249.8 249.8 250.0 249.8 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54710 249.9 249.6 249.5 249.4 249.5 249.4 249.6 249.4 249.4 249.7 249.5 249.9 249.7 249.8 249.7 249.5 249.4 249.5 249.5 249.5 249.9 249.8 249.8 249.9 249.9 249.6 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20170407 54720 249.4 249.3 249.3 249.4 249.4 249.2 249.7 249.4 249.5 249.3 249.2 249.3 249.3 249.4 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.2 249.0 249.5 249.5 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.3 249.5 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.6 249.8 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.8 249.7 249.4 249.5 20170407 54730 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.2 249.2 249.4 249.4 249.7 249.2 249.6 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.6 249.6 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170407 54740 249.2 249.0 249.0 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.4 249.1 249.3 249.0 249.2 249.5 249.1 249.4 249.2 249.1 249.4 249.8 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.4 249.7 249.7 249.8 249.7 249.8 249.6 249.5 249.5 249.7 249.5 249.4 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.4 20170407 54750 249.4 249.3 249.5 249.5 249.6 249.5 249.1 249.6 249.3 249.7 249.4 249.4 249.5 249.5 249.8 249.6 249.4 249.2 249.6 249.5 249.6 250.1 249.8 250.1 250.2 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.0 249.8 249.7 250.0 250.0 249.6 250.1 249.7 249.8 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.8 20170407 54800 249.6 249.6 249.9 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.8 249.8 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170407 54810 249.0 248.9 249.0 249.4 249.6 249.1 249.1 249.1 249.0 249.2 249.3 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.1 248.9 249.4 249.0 249.8 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54820 249.1 249.0 249.1 249.0 249.3 249.2 249.0 249.1 249.2 249.0 249.2 249.1 249.0 249.2 249.1 249.3 249.5 249.0 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54830 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.6 249.9 249.4 249.4 249.4 249.6 249.8 249.1 249.6 249.5 249.5 249.8 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.3 249.3 249.6 249.5 249.6 249.8 249.6 249.7 249.2 249.5 249.1 249.4 249.2 249.0 249.3 249.6 249.4 249.5 249.4 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 20170407 54840 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.3 249.7 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.1 20170407 54850 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.4 248.9 249.1 249.1 249.0 249.0 249.2 249.6 249.4 249.1 249.6 249.5 249.3 249.5 249.1 249.2 249.7 249.9 249.6 249.7 250.0 250.0 249.9 249.6 249.8 249.9 249.6 249.7 249.8 249.8 249.9 249.5 249.7 249.8 250.0 249.7 250.0 249.9 249.6 249.9 249.8 20170407 54900 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.3 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.6 249.2 249.4 249.3 249.3 249.0 249.5 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.3 249.7 249.5 249.3 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 20170407 54910 249.1 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.1 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.1 249.3 249.4 249.2 249.2 249.2 249.7 249.8 249.4 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.0 20170407 54920 249.1 249.3 249.4 249.4 249.7 249.7 249.4 249.6 249.5 249.9 249.7 249.8 249.3 249.5 249.4 249.5 249.7 249.5 250.0 249.8 249.9 249.9 249.8 249.7 249.3 249.9 249.5 249.9 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.3 249.5 249.7 249.5 249.3 249.7 249.8 249.5 249.8 249.7 249.5 249.7 249.9 249.8 249.7 249.2 249.8 249.7 249.8 249.9 20170407 54930 249.0 249.0 249.2 248.9 249.0 249.2 249.5 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.6 249.3 249.3 249.5 249.2 249.4 249.8 249.6 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.4 249.5 249.6 249.5 249.8 249.7 249.4 249.6 250.0 250.1 249.9 20170407 54940 249.1 249.1 249.2 249.3 249.5 249.4 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.4 249.3 249.4 249.0 249.0 249.1 249.5 249.7 249.5 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 54950 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.4 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.5 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 249.7 249.8 250.0 250.0 250.0 250.1 20170407 55000 249.6 249.8 249.7 249.4 249.5 249.5 249.6 249.7 249.5 249.8 249.6 249.6 249.7 249.8 249.8 250.0 249.9 249.7 249.9 249.7 249.7 250.0 250.0 249.7 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.7 249.6 249.8 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55010 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.3 249.0 249.0 249.0 249.1 249.3 249.0 249.1 249.2 248.9 248.7 249.0 249.4 249.2 249.4 249.1 249.4 249.2 248.8 249.3 249.2 249.1 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.7 250.0 249.9 249.6 249.9 249.8 250.0 249.9 250.0 249.6 249.4 249.4 249.2 249.5 249.5 20170407 55020 249.4 249.2 249.5 249.4 249.4 249.2 249.3 249.3 249.4 249.5 249.2 249.2 249.4 249.2 249.8 249.7 249.8 249.2 249.5 249.6 249.8 249.4 249.7 249.5 249.7 249.6 249.7 249.8 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170407 55030 249.3 249.2 249.3 249.6 249.4 249.4 249.4 249.4 249.5 249.4 249.3 249.2 249.1 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.9 249.9 250.0 250.0 249.8 250.0 249.7 249.9 249.9 249.8 250.1 249.7 249.7 249.6 250.0 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55040 249.2 249.5 249.5 249.3 249.5 249.4 249.1 249.0 249.5 249.1 249.1 249.1 249.0 249.0 249.2 249.3 249.3 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.7 249.9 249.8 249.8 20170407 55050 249.1 249.0 249.1 249.1 249.1 249.1 249.6 249.4 249.4 249.6 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.1 249.0 249.1 249.2 249.3 249.3 249.0 249.0 249.7 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.6 250.0 250.0 249.9 249.9 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.6 250.0 249.8 249.9 250.0 20170407 55100 249.2 249.4 249.2 249.0 249.1 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0 20170407 55110 249.5 249.4 249.6 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.1 249.5 249.5 249.5 249.4 249.4 249.1 249.4 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20170407 55120 249.2 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.0 249.0 248.9 249.1 249.2 249.0 249.0 249.0 249.2 249.3 249.5 249.3 249.1 249.5 249.4 249.3 249.4 249.3 249.5 249.2 249.4 249.3 249.4 249.2 249.0 249.3 249.4 249.6 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.8 20170407 55130 249.0 249.2 249.0 249.2 249.0 249.4 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.6 249.3 249.6 249.3 249.4 249.8 249.5 249.1 249.4 249.4 249.3 249.6 249.5 249.3 249.2 249.2 249.3 249.5 249.4 249.3 249.5 249.5 249.7 249.6 249.5 249.4 249.3 249.5 249.6 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 55140 248.9 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.7 249.7 249.9 249.7 249.8 249.7 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.8 249.5 249.4 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 20170407 55150 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.4 249.3 249.4 249.5 249.6 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.6 249.5 249.5 249.7 249.5 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55200 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.6 249.7 249.8 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55210 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.0 249.1 249.4 249.0 249.2 20170407 55220 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.2 249.4 249.2 249.2 249.4 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55230 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.4 249.4 249.2 249.2 249.1 249.1 249.0 249.2 249.4 249.9 249.8 249.2 249.1 249.8 249.6 249.2 249.3 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55240 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.6 249.6 249.4 249.3 249.7 249.7 249.8 250.0 249.9 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55250 249.4 249.5 249.5 249.1 249.5 249.2 249.3 249.4 249.5 249.4 249.4 249.6 249.6 249.3 249.3 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.1 249.5 249.2 249.5 249.5 249.5 249.3 249.4 249.3 249.5 249.5 249.6 249.3 249.2 249.2 249.4 249.2 249.4 249.4 249.6 249.4 249.9 249.6 249.9 249.4 249.6 249.7 250.0 249.8 249.9 249.8 249.8 249.6 20170407 55300 249.3 249.0 249.3 249.5 249.4 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.4 249.4 249.4 249.0 249.0 249.2 249.5 249.2 249.5 249.5 249.3 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.9 20170407 55310 249.0 249.0 249.1 249.0 249.4 249.4 249.5 249.5 249.4 249.2 249.1 249.3 249.6 249.5 249.4 249.6 249.1 249.1 249.2 249.6 249.6 249.6 249.8 249.6 249.9 249.9 249.7 249.9 250.0 249.8 249.9 249.8 250.1 250.0 250.0 249.8 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170407 55320 249.2 249.3 249.3 249.1 249.4 249.5 249.2 249.4 249.3 249.2 249.6 249.4 249.4 249.4 249.3 249.2 249.5 249.4 249.6 249.2 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.6 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.3 20170407 55330 249.6 249.6 249.8 249.8 249.7 249.6 249.3 249.3 249.9 249.6 249.6 249.6 249.4 249.2 249.6 249.7 249.4 249.3 249.7 249.6 249.3 249.5 249.6 249.6 249.7 249.6 249.6 249.7 249.9 249.4 249.4 249.5 249.4 249.7 249.7 249.6 249.5 249.6 249.8 249.5 249.6 249.2 249.4 249.2 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55340 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.0 249.3 249.1 249.2 249.2 249.1 249.3 249.3 249.3 249.0 249.4 249.2 249.5 249.5 249.2 249.3 249.2 249.4 249.3 249.2 249.6 249.5 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170407 55350 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.4 249.6 249.8 249.8 249.6 249.8 249.9 250.0 249.8 249.7 249.6 250.0 249.9 249.7 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.7 250.0 249.6 250.0 250.0 249.6 249.7 249.8 249.5 249.8 249.6 249.7 20170407 55400 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.6 250.0 250.0 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.9 249.6 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.4 249.4 250.0 249.7 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.9 20170407 55410 249.1 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.2 248.9 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20170407 55420 249.2 249.3 249.3 249.6 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.2 249.5 249.6 249.5 249.4 249.3 249.6 249.3 249.3 249.5 249.7 249.7 250.0 249.8 249.8 249.7 249.6 249.6 249.7 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55430 249.4 249.2 249.4 249.5 249.3 249.6 249.5 249.4 249.4 249.5 249.4 249.2 249.6 249.5 249.2 249.8 249.8 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.4 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.4 250.1 250.1 20170407 55440 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.6 249.5 249.5 249.4 249.2 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.7 249.4 249.7 249.7 249.5 249.5 249.7 250.0 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 250.0 20170407 55450 249.4 249.4 249.7 249.2 249.1 249.6 249.2 249.4 249.5 249.3 249.4 249.5 249.6 249.8 249.4 249.2 249.4 249.0 249.5 249.1 249.2 249.5 249.2 249.2 249.5 249.9 249.7 249.8 249.4 249.5 249.3 249.2 249.3 249.6 249.2 249.2 250.0 250.0 249.6 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55500 249.3 249.6 249.7 249.6 249.6 249.7 249.6 249.8 250.1 249.8 249.5 249.4 249.6 249.9 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.7 249.6 249.7 249.4 249.8 249.8 249.8 249.3 249.6 249.8 250.0 250.0 249.8 249.7 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.7 20170407 55510 249.2 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.6 249.4 249.0 249.2 248.9 249.1 249.9 249.9 249.6 249.8 249.9 249.9 249.9 249.7 249.5 249.7 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.9 20170407 55520 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.5 249.2 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.6 249.4 249.3 249.3 249.3 249.3 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.5 249.4 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.7 20170407 55530 249.0 249.4 249.5 249.1 249.6 249.6 249.1 249.5 249.9 249.5 249.1 249.7 249.7 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 55540 249.0 249.0 249.1 249.1 249.3 249.1 249.1 249.1 249.3 249.1 248.9 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.0 249.0 249.0 249.3 249.1 249.3 249.7 249.3 249.3 249.4 249.7 249.5 249.3 249.6 249.5 249.4 249.3 249.6 249.4 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.6 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 20170407 55550 249.6 249.3 249.6 249.3 249.5 249.3 249.5 249.6 249.7 249.2 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.2 249.4 250.0 249.9 250.0 249.9 250.2 249.8 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55600 249.0 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.3 249.5 249.2 249.4 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20170407 55610 249.1 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.6 249.5 249.6 249.3 249.5 249.2 249.5 249.4 249.8 249.8 249.6 249.8 250.1 249.9 250.0 249.4 249.5 249.8 250.1 249.8 249.7 249.6 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.5 249.8 249.9 250.0 250.0 250.0 20170407 55620 249.6 249.7 249.4 249.7 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.7 249.3 249.8 249.6 250.0 249.7 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 20170407 55630 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.1 249.8 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.5 249.5 249.5 249.2 250.0 250.1 249.8 249.9 250.0 249.9 249.5 250.1 249.6 250.0 249.9 250.0 249.8 249.7 249.7 249.9 250.0 249.8 250.1 249.9 249.7 249.9 249.6 249.7 250.1 249.8 249.8 249.9 20170407 55640 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.5 249.3 249.4 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.8 249.7 249.5 249.6 249.7 249.8 249.5 249.5 249.8 249.5 249.7 20170407 55650 249.5 249.2 249.5 249.5 249.6 249.5 249.4 249.7 249.8 249.6 249.2 249.5 249.3 249.5 249.4 249.7 249.6 249.5 249.4 249.2 249.3 249.8 249.4 249.4 249.2 249.3 249.5 249.5 249.2 249.6 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 20170407 55700 249.2 249.4 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.7 249.4 249.7 249.6 249.8 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.2 249.6 249.7 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 55710 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.1 249.4 249.6 249.2 249.2 249.2 249.6 249.4 249.3 249.5 249.3 249.4 249.1 249.5 249.2 249.5 249.5 249.6 249.5 249.9 249.6 249.8 249.6 249.6 249.6 250.0 249.6 249.6 250.0 249.7 250.0 20170407 55720 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.4 249.4 249.6 249.2 249.2 249.4 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.8 249.5 249.7 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55730 249.3 249.4 249.2 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.4 249.9 249.8 250.0 250.1 249.8 249.8 249.8 249.2 249.5 249.6 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.6 250.0 249.6 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55740 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.3 249.4 249.2 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.5 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.6 249.4 249.4 249.4 249.6 249.7 249.4 249.6 249.2 249.3 249.8 249.6 249.3 249.5 249.7 250.0 249.8 20170407 55750 250.0 249.4 249.8 249.9 249.8 249.4 249.8 249.6 249.8 249.7 249.7 249.6 249.3 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.2 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.7 249.4 249.7 250.0 249.7 249.9 249.8 249.8 249.8 250.0 250.0 249.7 250.1 250.0 250.1 249.8 249.8 249.9 249.7 249.9 249.8 249.4 249.8 250.1 20170407 55800 249.4 249.2 249.2 249.3 249.5 249.1 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.9 249.6 249.5 249.8 249.5 249.6 249.4 249.6 249.4 249.9 250.0 250.0 250.0 249.8 249.8 250.2 250.1 250.1 250.2 250.0 249.9 250.2 250.2 250.0 250.0 250.1 250.1 250.2 249.9 249.9 250.0 250.1 249.9 249.8 249.9 250.0 249.8 250.0 250.0 20170407 55810 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.7 249.4 249.4 249.2 249.5 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55820 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.3 249.4 249.0 249.3 249.2 249.3 249.1 249.2 249.3 249.4 249.3 249.1 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.9 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 20170407 55830 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.6 249.5 249.6 249.2 249.3 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.8 249.5 249.4 249.3 249.1 249.4 249.6 249.9 249.3 249.2 249.6 249.6 249.8 250.0 250.1 249.6 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.9 250.0 249.9 249.7 250.0 249.9 250.0 250.0 20170407 55840 249.3 249.4 249.4 249.3 249.4 249.1 248.9 249.3 249.2 249.0 248.9 249.2 249.2 249.1 249.2 249.2 249.2 249.5 249.4 249.3 249.7 249.4 249.6 249.6 249.3 249.6 249.5 249.3 249.8 249.7 249.7 249.7 249.3 249.6 249.7 249.7 249.9 249.7 249.5 249.5 249.8 249.8 249.7 249.3 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.0 249.9 250.0 249.9 249.8 250.0 20170407 55850 249.1 249.5 249.6 249.4 249.7 249.4 249.3 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.3 249.4 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.1 249.0 249.1 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 20170407 55900 249.3 249.5 249.3 249.2 249.4 249.2 249.4 249.1 249.8 249.7 249.5 249.7 249.2 249.2 249.5 249.2 249.4 249.3 249.3 249.2 249.5 249.5 249.2 249.2 249.3 249.7 249.4 249.2 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20170407 55910 249.0 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.5 249.6 249.6 249.4 249.6 249.3 249.5 249.8 249.9 249.7 249.8 250.1 250.0 249.7 249.9 249.9 250.1 250.0 249.5 249.8 249.7 249.6 249.2 249.4 249.7 249.8 250.1 249.9 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.6 249.9 249.8 249.8 249.8 20170407 55920 249.0 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.4 249.4 249.5 249.4 249.0 248.9 249.0 249.0 249.5 249.1 249.2 249.3 249.5 249.6 249.3 249.4 249.2 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.3 249.7 249.6 249.5 249.7 249.9 249.5 249.8 249.6 250.0 249.6 249.7 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55930 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.6 249.7 249.3 249.0 249.0 249.2 249.5 249.1 249.2 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 55940 249.1 249.1 249.5 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.2 249.3 249.5 249.6 249.7 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.4 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.7 249.4 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 20170407 55950 249.0 249.1 249.2 249.4 249.2 249.4 249.2 249.6 249.4 249.5 249.4 249.5 249.7 249.7 249.9 249.6 249.6 249.9 249.8 250.2 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.6 249.6 250.0 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0