% filename= mcm_awi_g_20170407_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20170407 40000 249.0 249.1 249.4 249.1 249.1 249.2 249.3 249.5 249.5 249.3 249.3 249.2 249.1 249.3 249.5 249.3 249.3 249.6 249.5 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170407 40010 249.5 249.2 249.7 249.4 249.0 249.4 249.1 249.2 249.2 249.2 249.1 249.3 249.4 249.4 249.6 249.1 249.1 249.1 249.2 249.2 249.5 249.1 249.3 249.2 249.5 250.0 249.8 249.6 249.3 249.2 249.5 249.5 249.2 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40020 249.2 249.5 249.7 249.1 249.1 249.5 249.0 248.9 249.4 249.0 249.3 249.3 249.1 249.1 249.2 249.4 249.3 249.4 249.2 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 20170407 40030 249.7 250.0 250.1 250.1 249.7 249.9 249.4 249.6 250.1 250.0 249.8 249.8 249.8 249.6 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20170407 40040 249.3 249.3 249.7 249.7 249.8 249.7 249.3 249.5 249.8 249.6 249.4 249.7 249.4 249.4 249.6 249.5 249.7 249.4 249.5 249.7 249.7 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40050 249.2 249.0 249.4 249.2 249.4 249.0 249.0 249.1 249.3 249.2 249.3 249.1 249.0 249.0 250.0 249.1 249.1 249.0 249.0 249.1 249.3 249.5 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.3 249.0 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.4 249.5 249.2 249.9 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.6 249.9 250.0 250.0 250.0 20170407 40100 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.4 249.3 249.3 249.4 249.2 249.4 249.3 249.2 249.2 249.2 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40110 249.8 249.6 249.4 249.7 249.7 249.5 249.6 249.3 249.6 249.8 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.8 249.5 249.6 249.6 249.9 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.6 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 20170407 40120 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.0 249.3 249.3 249.5 249.5 249.4 249.3 249.2 249.4 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.1 249.6 249.6 249.6 249.5 249.5 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40130 249.6 249.3 249.5 249.8 249.5 249.3 249.5 249.7 249.9 249.7 249.5 249.6 249.6 249.4 249.8 249.5 249.6 249.5 249.5 249.7 249.9 249.9 249.8 249.9 249.8 249.6 249.9 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170407 40140 249.5 249.5 249.6 249.2 249.2 249.1 249.1 249.1 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.3 249.2 249.2 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.5 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.6 250.0 249.9 250.0 250.0 250.0 249.9 249.5 249.8 249.7 250.0 249.9 20170407 40150 249.0 249.4 249.5 249.7 249.5 249.6 249.6 249.4 249.3 249.9 249.4 249.4 249.6 249.2 249.5 249.5 249.5 249.4 249.4 249.8 249.7 249.8 249.5 249.4 249.6 249.6 249.4 249.3 249.5 249.5 249.5 249.7 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40200 249.3 249.3 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.4 249.5 249.4 249.0 249.5 249.4 249.5 249.4 249.5 249.2 249.4 249.5 249.7 249.5 249.3 249.3 249.0 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.4 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170407 40210 249.1 249.2 249.0 249.1 249.0 249.1 249.0 248.8 248.8 249.2 249.0 249.1 249.2 249.2 249.4 249.0 249.0 249.1 249.6 249.1 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40220 249.1 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.5 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.6 249.7 249.5 249.7 249.4 249.7 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170407 40230 249.4 249.3 249.0 249.1 249.6 249.4 249.8 249.8 249.7 249.6 249.7 249.4 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.4 249.4 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 20170407 40240 248.9 249.0 249.1 249.1 249.2 249.1 249.0 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.4 249.2 249.2 249.2 249.0 249.3 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.0 249.4 249.3 249.7 249.5 249.2 249.4 249.3 249.5 249.5 249.8 249.6 249.5 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.7 20170407 40250 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.3 248.9 249.0 249.4 249.0 249.1 249.1 249.2 248.9 249.2 249.5 249.4 249.6 249.7 249.4 249.4 249.6 249.8 249.9 249.9 250.0 249.6 249.6 249.5 249.4 249.6 249.7 249.9 249.3 249.6 249.5 250.0 249.6 249.6 249.6 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20170407 40300 249.2 249.1 249.5 249.2 249.3 249.2 249.0 249.5 249.8 249.6 249.1 249.4 249.0 249.5 249.3 249.5 249.3 249.4 249.4 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.8 249.6 249.7 249.9 249.6 249.4 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 40310 249.8 249.8 250.1 249.9 250.1 249.9 249.7 249.6 249.6 249.1 249.7 249.7 249.9 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.6 249.8 250.0 249.9 249.8 250.1 249.8 250.1 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 20170407 40320 249.2 249.1 249.8 249.3 249.4 249.3 249.2 249.3 249.4 249.6 249.4 249.6 249.8 249.7 249.6 249.5 249.7 249.4 249.7 249.9 249.5 249.6 249.5 249.6 249.6 250.0 249.8 249.6 249.7 249.8 249.6 249.8 249.6 249.4 249.7 249.8 249.8 249.7 249.5 249.5 249.9 249.8 249.4 249.6 249.2 249.8 249.8 249.8 249.6 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.6 250.0 249.7 20170407 40330 249.3 249.0 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.4 249.1 249.0 249.1 249.2 249.5 249.5 249.1 249.1 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40340 249.3 249.0 249.2 249.0 249.1 249.4 249.2 249.0 249.4 249.3 249.1 249.1 249.0 249.5 249.6 249.3 249.4 249.1 249.3 249.3 249.4 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.6 249.2 249.4 249.2 249.2 249.5 249.5 249.3 249.4 249.5 249.3 249.6 249.3 249.2 249.2 249.5 249.5 249.6 249.3 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.8 250.0 20170407 40350 249.2 249.0 249.4 249.1 249.4 249.1 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.2 249.0 249.0 249.6 249.1 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.6 249.6 249.5 250.0 250.0 250.1 250.0 249.9 249.7 250.1 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 20170407 40400 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.3 249.3 249.2 249.3 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.4 249.3 249.3 249.1 249.1 249.0 249.2 249.5 249.5 249.5 249.6 249.3 249.8 249.9 249.7 249.9 249.6 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40410 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.2 249.1 248.9 249.1 249.2 249.6 249.2 249.3 249.1 249.1 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.8 249.6 249.6 249.5 249.4 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40420 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.0 249.5 249.0 249.4 249.8 249.5 249.6 249.8 249.7 249.7 249.8 249.5 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.4 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.7 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 40430 249.5 249.5 249.5 249.6 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.5 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.9 250.1 250.0 249.9 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.8 249.8 249.8 249.6 249.8 250.1 250.1 250.0 249.7 249.6 249.9 249.9 250.1 249.9 250.0 250.1 249.8 250.1 249.9 20170407 40440 249.4 249.5 249.7 249.7 249.4 249.5 249.4 249.3 249.5 249.2 249.2 249.4 249.7 249.5 249.4 249.6 249.4 249.3 249.3 249.7 249.4 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.2 20170407 40450 249.5 249.6 249.6 249.8 249.9 249.6 249.4 249.2 249.7 249.6 249.6 249.7 249.6 249.5 249.8 249.6 249.5 249.4 249.2 249.5 249.8 249.6 249.3 249.3 249.5 249.6 249.6 249.2 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.6 249.1 249.7 249.6 249.4 249.2 249.6 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 20170407 40500 249.5 250.0 249.7 249.6 249.9 249.7 249.6 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40510 249.9 249.8 250.0 249.6 249.4 250.0 249.7 249.5 249.8 249.6 249.1 249.8 249.4 249.9 249.9 249.9 249.9 249.5 249.7 249.8 249.8 249.9 249.7 249.4 249.9 250.0 249.6 250.0 250.0 250.1 250.1 249.9 249.6 249.6 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 20170407 40520 249.5 249.0 249.5 249.5 249.6 249.3 249.3 249.5 250.0 249.7 249.5 249.5 249.6 249.6 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.7 250.0 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40530 249.4 249.2 249.6 249.6 249.3 249.0 248.9 249.1 249.6 249.5 249.4 249.1 249.2 249.1 249.4 249.2 249.5 249.3 249.3 248.9 249.2 249.2 249.5 249.6 249.8 249.9 249.5 249.6 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40540 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.5 249.5 249.3 249.3 249.2 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.8 249.9 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.3 250.2 250.3 250.3 20170407 40550 249.4 249.1 249.6 249.5 249.8 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.1 249.8 249.9 249.9 250.0 250.0 250.1 20170407 40600 249.3 249.4 249.4 249.2 249.3 249.2 249.2 249.4 249.6 249.6 249.3 249.4 249.3 249.5 249.7 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.4 249.8 249.6 249.7 249.7 249.5 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.8 20170407 40610 249.2 249.1 249.2 249.1 249.5 249.2 249.1 249.1 249.4 249.3 249.0 249.4 249.6 249.5 249.6 249.6 249.4 249.6 249.9 249.9 249.4 249.4 249.5 249.4 249.4 249.8 249.7 249.7 249.4 249.6 249.4 249.6 249.6 249.5 249.2 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40620 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 20170407 40630 249.3 249.5 249.5 249.6 249.7 249.9 250.0 249.6 249.6 249.5 249.5 249.7 249.5 249.7 250.1 249.4 249.4 249.5 249.5 249.8 249.8 249.3 249.4 249.8 249.6 249.6 249.6 249.5 249.6 250.0 250.0 250.0 249.8 249.6 249.5 249.9 250.0 249.7 249.6 249.6 249.5 249.5 249.4 249.4 249.1 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20170407 40640 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.3 249.4 249.6 249.8 249.7 249.4 249.5 249.9 250.0 249.5 249.3 249.5 249.5 249.5 249.3 249.6 249.4 249.4 249.8 249.9 250.0 249.8 249.7 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 20170407 40650 249.5 249.3 249.4 249.6 249.4 249.6 249.7 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.8 249.9 249.6 249.9 249.9 250.1 249.8 250.1 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.9 250.1 249.8 249.8 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.1 20170407 40700 249.3 249.1 249.3 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.9 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.6 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40710 249.9 250.0 250.0 250.0 250.0 249.7 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.6 249.9 249.9 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.1 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.1 249.6 250.0 250.2 249.9 250.1 250.2 250.1 250.5 250.0 249.8 250.2 249.9 20170407 40720 249.0 249.0 248.9 249.0 249.3 249.3 249.4 249.0 249.2 249.2 249.3 249.4 249.5 249.3 249.7 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.6 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.4 249.3 249.3 249.7 250.1 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.7 249.7 20170407 40730 249.6 249.2 249.5 249.2 249.5 249.4 249.6 249.6 249.4 249.8 249.3 249.5 249.4 249.5 249.6 249.6 249.3 249.6 249.6 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.6 249.9 250.1 250.1 250.0 250.1 250.0 249.8 249.8 249.8 249.7 249.6 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.9 20170407 40740 249.6 249.7 249.7 249.6 249.5 249.5 249.6 249.2 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.4 249.4 249.6 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 249.8 250.0 250.3 20170407 40750 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.2 249.1 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.5 249.2 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40800 249.1 249.3 249.0 249.1 249.4 249.2 249.1 249.3 249.4 249.4 249.6 249.6 249.1 249.0 249.0 249.3 249.2 249.2 249.3 249.6 249.4 249.5 249.4 249.5 249.4 249.8 249.9 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.7 249.9 249.6 249.6 249.6 249.8 249.7 249.6 249.7 249.7 20170407 40810 249.8 249.9 250.0 249.6 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.1 250.0 249.8 249.2 249.6 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.6 249.7 250.0 250.1 249.9 249.5 249.6 249.0 249.9 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40820 249.7 249.3 249.7 249.1 249.4 249.2 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.6 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.9 249.6 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 20170407 40830 249.1 249.1 249.0 249.0 249.3 249.0 249.0 249.3 249.6 249.5 249.0 249.2 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.2 249.2 249.2 249.6 249.6 249.5 249.5 249.4 249.6 249.2 249.5 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.5 250.0 250.0 249.8 249.7 249.8 250.0 250.1 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40840 249.4 249.2 249.7 249.3 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.2 249.0 249.0 249.3 249.2 249.4 249.1 249.0 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.4 249.5 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20170407 40850 249.5 249.2 249.5 249.4 249.7 249.8 249.6 249.3 250.0 249.7 249.7 249.6 249.2 249.5 249.8 250.0 250.0 249.5 249.6 249.7 249.7 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20170407 40900 249.4 249.2 249.0 249.2 249.2 249.1 249.3 249.3 249.5 249.7 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.5 249.7 249.4 249.2 249.3 249.5 249.4 249.2 249.1 249.3 249.3 249.3 249.4 249.3 249.8 249.6 249.7 249.8 249.7 249.6 249.8 249.8 249.6 249.5 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 20170407 40910 248.9 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.7 250.0 249.9 249.9 249.9 249.8 249.8 249.9 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 20170407 40920 249.8 249.7 249.7 249.3 249.4 249.5 249.2 249.5 249.3 249.5 249.4 249.4 249.7 249.8 249.6 249.7 249.8 249.7 249.5 249.8 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.7 249.8 249.8 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20170407 40930 249.4 249.1 249.3 249.4 249.5 249.5 249.4 249.4 249.6 249.4 249.9 249.9 249.7 249.6 249.7 249.0 249.0 249.2 249.5 249.4 249.8 249.6 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.2 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.4 249.2 249.6 249.5 249.6 249.2 249.9 249.4 249.9 249.9 249.6 249.9 249.9 250.0 250.0 250.0 249.7 20170407 40940 249.3 249.5 249.4 249.5 249.6 249.3 249.2 249.4 249.3 249.6 249.3 249.2 249.4 249.6 249.6 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.2 249.2 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 40950 250.0 249.7 249.9 249.6 249.9 250.0 249.8 249.8 250.1 250.0 249.8 250.0 250.0 250.0 249.6 249.8 250.1 249.6 249.6 250.0 249.8 249.6 249.8 249.9 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41000 249.4 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.4 249.4 249.1 249.3 249.3 249.2 249.3 249.2 249.1 249.0 249.2 249.0 249.7 249.4 249.4 249.5 249.4 249.5 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.5 249.5 249.8 249.6 249.5 249.7 249.6 249.7 249.6 249.5 249.3 249.5 249.4 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.5 249.3 249.4 249.5 249.8 20170407 41010 250.0 249.9 249.8 249.9 249.9 249.5 249.6 249.2 250.0 250.1 250.0 250.1 250.1 249.7 249.7 249.9 249.6 250.0 249.8 249.4 249.6 249.7 249.5 249.1 249.7 249.6 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.9 249.4 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41020 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.6 249.6 249.3 249.6 249.3 249.3 249.2 249.7 249.5 249.8 249.6 249.9 249.8 249.9 250.0 250.0 249.9 250.1 249.9 249.8 250.0 249.6 249.7 249.8 250.1 250.1 250.0 249.7 249.6 250.0 250.1 250.0 249.8 250.0 249.7 249.8 249.7 249.9 249.8 249.7 249.8 250.0 249.6 249.7 249.7 249.8 249.6 249.9 20170407 41030 249.0 249.1 249.3 249.1 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.1 248.8 249.4 249.1 249.0 249.1 249.4 249.1 248.9 249.1 248.9 249.2 249.1 249.1 249.0 249.1 248.9 249.1 249.5 249.6 249.1 249.0 248.9 249.0 249.8 249.1 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.6 249.6 249.0 249.5 249.2 249.4 249.6 249.6 249.9 249.8 249.5 249.9 250.0 250.0 20170407 41040 249.5 249.3 249.3 249.3 249.4 249.3 249.1 249.5 249.4 249.1 249.2 249.4 249.4 249.4 249.3 249.2 249.5 249.5 249.7 249.9 250.1 250.0 249.7 249.8 249.9 250.0 250.0 249.9 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.1 249.7 250.0 20170407 41050 249.0 249.0 249.1 249.1 249.1 249.4 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41100 249.5 249.5 249.7 249.6 249.3 249.4 249.1 249.6 249.7 249.5 249.2 249.7 249.7 249.5 249.7 249.7 249.5 249.5 249.9 249.8 249.8 249.9 249.6 249.5 249.7 249.8 249.6 249.4 249.7 249.7 249.8 249.5 249.8 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41110 249.4 249.8 249.8 249.4 249.6 249.5 249.4 249.6 249.9 249.3 249.1 249.6 249.3 249.5 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.8 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20170407 41120 249.7 249.7 249.8 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.3 249.7 249.6 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.2 250.0 250.1 250.2 249.9 250.0 250.2 250.1 250.0 249.8 249.9 249.9 250.2 250.0 249.9 250.3 250.0 249.7 249.7 20170407 41130 249.6 249.5 250.0 250.0 250.0 250.0 249.6 249.5 249.8 249.5 249.5 249.6 249.8 250.1 249.6 249.8 249.6 249.9 249.9 249.8 249.8 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.6 249.5 249.6 249.5 250.0 249.5 249.8 249.6 249.5 249.5 249.7 249.9 249.6 249.6 249.8 249.9 249.7 249.6 250.2 250.4 250.1 250.6 250.1 250.4 250.4 249.9 250.1 250.1 20170407 41140 249.3 249.6 249.7 249.5 249.2 249.4 249.6 249.4 249.6 249.7 249.5 249.5 249.7 249.4 249.5 249.7 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 41150 249.4 249.6 249.8 249.8 250.0 249.9 249.5 249.5 249.6 249.6 249.5 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.8 249.2 249.6 249.5 249.8 249.8 250.0 249.7 249.4 249.4 249.9 249.6 249.8 249.5 249.4 249.7 249.4 249.6 249.6 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41200 249.3 249.2 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.5 249.8 249.7 249.7 249.5 249.5 249.4 249.4 249.4 249.5 249.9 249.8 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41210 249.6 249.5 249.6 249.4 249.4 249.6 249.6 249.9 250.0 249.9 250.0 249.9 249.5 249.7 249.9 249.7 249.6 249.5 249.9 249.9 249.4 249.4 249.5 249.4 249.5 250.0 250.1 249.6 249.8 250.0 249.8 250.1 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170407 41220 249.4 249.2 249.1 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.7 249.7 249.7 249.8 249.5 249.9 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.8 20170407 41230 249.7 249.8 250.0 250.0 249.8 250.1 250.0 249.8 249.5 249.4 249.4 249.7 249.6 249.6 249.8 249.6 249.4 249.8 249.4 249.5 249.4 249.2 249.6 249.6 249.8 249.8 249.8 250.0 249.9 249.5 249.9 249.9 249.9 250.0 249.6 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 20170407 41240 249.8 249.7 250.0 249.5 249.6 249.6 249.8 249.7 249.8 249.9 249.7 249.9 249.7 249.3 249.8 249.7 249.7 249.6 249.3 249.4 249.3 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 249.7 249.8 249.7 249.7 249.5 249.8 20170407 41250 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.9 249.8 249.7 249.8 250.0 250.2 249.8 250.1 250.0 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.1 250.0 250.1 250.0 249.9 250.2 250.1 249.9 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41300 249.6 249.7 249.6 249.7 249.8 250.0 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.8 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.1 249.8 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.8 250.1 249.8 249.8 249.8 250.0 249.9 249.7 20170407 41310 249.3 249.1 249.0 249.4 249.2 249.0 249.2 249.8 249.8 249.8 249.6 249.8 249.7 249.6 249.4 249.0 249.0 249.1 249.1 249.3 249.4 249.0 249.3 249.6 249.4 249.4 249.1 249.1 249.5 249.1 249.0 249.0 249.3 249.5 249.1 249.2 249.1 249.0 249.2 249.0 249.2 249.3 249.0 249.2 249.1 249.7 249.4 248.9 249.1 249.3 249.2 249.1 249.3 249.2 249.1 249.2 249.3 249.1 249.2 249.6 20170407 41320 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.2 250.0 250.2 250.4 250.4 250.4 250.2 250.2 250.4 250.2 250.2 250.4 250.2 250.6 250.5 250.4 250.2 250.2 250.3 250.6 250.2 250.2 250.2 250.0 250.2 250.4 250.5 250.0 250.1 250.1 250.0 250.4 250.4 250.2 250.2 250.3 250.5 250.0 250.5 20170407 41330 249.1 249.3 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.0 249.2 249.3 248.9 249.1 249.2 249.1 249.2 249.1 249.7 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.0 249.0 249.2 249.2 249.3 249.3 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.4 249.8 249.4 249.2 249.1 249.1 249.2 249.6 249.6 249.5 249.6 249.6 249.5 249.7 20170407 41340 249.5 249.6 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.6 249.4 249.5 249.4 249.3 249.7 249.3 249.7 249.8 249.7 249.9 249.8 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.5 250.0 249.8 249.7 249.5 249.7 249.8 249.9 250.0 249.8 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20170407 41350 249.4 249.2 249.0 248.9 249.8 249.2 249.2 249.1 249.6 249.4 249.2 249.0 249.4 249.4 249.1 249.1 249.2 249.2 249.5 249.8 249.1 248.9 249.3 249.2 249.0 249.3 249.0 249.2 249.2 249.0 249.0 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.8 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 20170407 41400 249.4 249.5 249.7 249.7 249.8 249.7 249.5 249.4 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.4 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.6 250.0 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.6 250.0 249.8 250.0 250.0 249.9 249.6 249.7 249.6 249.8 249.6 249.5 249.7 20170407 41410 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.5 249.6 249.4 249.3 249.1 249.3 249.5 249.6 249.5 249.9 249.4 249.6 249.5 249.5 249.6 249.9 249.5 249.8 249.4 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.6 20170407 41420 249.8 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.3 249.5 249.5 249.3 249.4 249.3 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.6 249.4 249.8 249.7 249.7 249.7 249.8 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20170407 41430 249.4 249.1 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.7 250.0 249.8 249.7 250.1 249.6 250.0 249.7 249.8 249.8 20170407 41440 249.4 249.5 249.7 249.7 249.7 249.4 249.8 249.7 249.7 249.6 249.3 249.3 249.2 249.4 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41450 249.5 249.3 249.5 249.6 249.1 249.3 249.0 249.2 249.3 249.2 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 249.8 250.2 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 249.8 250.0 20170407 41500 249.5 249.8 249.6 249.4 249.8 249.4 249.4 249.4 249.5 249.7 249.7 249.4 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.4 249.6 249.5 249.4 249.9 249.4 249.4 249.3 249.8 249.8 249.8 250.2 249.6 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9 20170407 41510 249.6 249.5 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.4 249.2 249.9 249.4 249.5 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 249.9 250.1 250.0 250.1 249.9 249.9 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170407 41520 249.7 249.9 250.0 249.7 250.0 250.1 249.9 249.7 249.6 249.5 249.3 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.7 249.8 249.6 250.0 250.2 250.2 250.1 250.2 250.1 250.2 250.0 250.2 250.3 250.1 250.1 250.1 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.9 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.1 250.1 249.8 249.9 249.8 249.9 249.8 249.9 20170407 41530 249.4 249.4 249.4 249.0 249.2 249.1 249.0 249.6 249.3 249.0 248.9 249.3 249.0 249.1 249.2 249.0 249.3 249.6 249.6 249.5 249.4 249.8 250.0 249.7 249.9 249.9 249.6 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.8 250.0 249.6 250.1 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.6 20170407 41540 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.3 249.4 249.3 249.2 249.5 249.4 249.5 249.3 249.4 249.6 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.8 249.8 249.7 250.0 249.5 249.7 249.9 249.7 249.5 249.8 249.6 249.7 250.0 249.8 249.8 249.8 20170407 41550 249.8 249.5 249.5 249.4 249.4 249.6 249.8 249.6 250.1 249.3 249.6 249.2 249.6 249.9 250.1 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 41600 249.5 249.5 249.5 249.3 249.3 249.2 249.1 249.5 249.7 249.7 249.6 249.4 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.6 249.8 249.9 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41610 249.8 250.1 250.0 250.0 250.1 250.1 249.5 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.7 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.1 249.9 250.1 250.0 250.1 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0 20170407 41620 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.4 249.4 249.4 249.5 249.8 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.5 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41630 249.1 249.1 249.2 249.2 249.4 249.3 249.3 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.7 20170407 41640 249.5 249.8 249.7 249.8 250.0 249.7 249.5 249.6 250.0 249.7 249.8 249.5 249.6 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.1 249.8 249.9 250.0 250.0 249.7 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20170407 41650 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.9 249.6 249.9 249.8 249.5 249.6 249.2 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41700 249.5 249.7 249.6 249.4 249.3 249.6 249.7 249.6 250.0 249.9 249.7 249.8 249.7 249.8 250.0 249.5 249.3 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 41710 249.8 249.9 249.6 249.7 249.6 249.4 249.4 249.4 249.8 249.8 250.0 249.9 250.0 250.0 249.6 249.3 249.5 249.5 249.5 249.8 249.7 249.9 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.6 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41720 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 41730 249.1 249.1 249.3 249.2 249.0 249.3 249.4 249.1 249.4 249.7 249.2 249.0 249.1 249.5 249.8 249.5 249.6 249.8 249.6 249.7 249.7 249.2 249.8 249.8 249.7 249.9 249.5 249.6 249.8 249.6 249.7 249.9 249.6 249.6 249.8 249.5 249.8 249.9 249.5 249.5 249.5 249.6 249.6 250.1 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41740 249.8 249.7 249.8 249.5 249.5 249.5 249.3 249.3 249.7 249.8 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.5 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 20170407 41750 249.2 249.2 248.9 248.8 248.8 249.4 249.1 249.0 249.2 249.0 249.2 249.4 249.3 249.8 250.0 249.9 249.9 249.5 249.4 249.5 249.8 249.9 250.1 249.9 250.1 249.9 250.0 249.9 249.9 249.8 249.9 250.1 249.8 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41800 249.0 249.2 249.4 249.4 249.2 249.1 248.9 249.0 249.4 249.1 249.3 249.3 249.2 249.4 249.5 249.1 249.2 249.1 249.1 249.2 249.3 249.4 249.4 249.3 249.4 249.8 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.4 249.9 249.5 249.8 249.9 249.8 249.6 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.6 249.5 20170407 41810 249.5 249.2 249.0 249.4 249.1 249.2 249.2 249.4 249.3 249.4 249.1 249.2 249.1 249.1 249.3 249.2 249.4 249.7 249.5 249.6 249.9 249.7 249.8 249.6 249.6 249.5 249.5 249.8 249.6 249.6 249.9 249.7 249.5 249.6 249.9 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170407 41820 249.2 249.2 249.7 249.4 249.5 249.3 249.2 249.3 249.0 249.4 249.2 249.3 249.3 249.1 249.5 249.2 249.1 249.0 249.2 249.7 249.3 249.5 249.5 249.3 249.0 249.7 249.7 249.9 249.8 249.6 249.6 249.7 249.5 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 41830 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.0 249.2 248.9 249.6 249.2 249.2 248.9 249.5 249.7 249.7 249.4 249.4 249.5 249.6 249.4 249.9 249.7 249.6 249.9 249.6 249.7 249.5 249.6 249.5 249.8 249.5 249.6 249.9 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.9 249.7 249.9 249.5 249.6 249.5 249.6 249.5 249.8 20170407 41840 249.0 249.1 249.5 249.5 249.2 249.2 249.4 249.0 249.5 249.3 249.2 249.4 249.3 249.5 249.2 249.5 249.5 249.3 249.3 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20170407 41850 249.4 249.0 249.4 249.3 249.2 249.0 249.0 249.4 248.9 249.2 249.4 249.2 249.5 249.2 249.4 249.2 249.3 249.1 249.1 249.5 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.8 250.1 249.8 249.8 249.9 250.0 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.1 20170407 41900 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.7 249.4 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.9 250.3 250.2 250.2 250.2 250.1 250.2 250.3 249.8 250.1 250.0 250.1 250.2 250.3 250.0 250.0 250.0 250.0 250.1 250.5 20170407 41910 249.1 249.2 249.3 249.2 249.4 249.2 249.4 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.8 249.3 249.1 248.9 249.7 249.7 248.9 249.2 249.6 249.2 249.4 249.6 249.1 249.0 249.2 249.6 249.1 249.3 249.1 249.2 249.3 249.2 249.4 249.6 250.0 250.0 249.7 250.0 250.0 250.2 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 20170407 41920 249.1 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.1 249.4 249.4 249.4 249.6 249.4 249.5 249.6 249.5 249.7 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.7 249.7 249.8 249.7 250.0 250.0 249.8 249.4 249.6 249.8 249.5 249.7 249.8 249.5 250.0 249.6 249.7 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.8 250.0 250.0 249.9 250.0 20170407 41930 249.0 249.0 249.0 249.0 249.6 249.2 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.7 249.6 249.8 249.5 249.5 249.6 249.6 249.8 249.5 249.8 249.6 250.0 249.9 249.6 249.9 249.5 249.5 249.7 249.6 249.7 249.7 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.1 250.0 20170407 41940 249.8 249.7 249.6 249.5 249.6 249.2 249.1 249.2 249.6 249.5 249.5 249.2 249.2 249.9 249.6 249.5 249.6 249.5 249.4 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.5 249.4 249.3 249.5 249.6 249.2 249.5 249.3 249.3 249.2 249.5 249.8 249.7 249.7 249.6 249.5 249.8 249.5 249.5 249.8 249.8 249.4 249.7 249.7 249.8 249.8 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.1 20170407 41950 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.6 249.3 249.2 249.4 249.4 249.2 249.3 249.4 249.0 249.6 249.5 249.5 250.1 249.5 249.7 249.9 249.5 249.5 249.7 249.4 249.8 249.7 249.8 249.5 249.9 249.7 249.4 249.6 249.6 249.7 249.8 249.5 249.5 249.2 249.4 250.2 249.7 249.4 249.6 249.4 249.4 249.5 249.4 249.6 249.1 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.6 20170407 42000 249.6 249.6 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.2 249.1 249.4 249.5 249.6 249.5 249.5 249.2 249.3 249.5 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.2 249.3 249.5 249.4 249.4 249.4 249.3 249.5 249.6 249.2 249.3 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42010 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.6 249.2 249.4 249.4 249.7 249.3 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 20170407 42020 249.6 249.2 249.3 249.2 249.2 249.2 249.0 249.3 249.4 249.5 249.3 249.3 249.3 249.5 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42030 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.8 249.9 249.7 249.5 249.2 249.5 249.2 249.6 249.6 249.3 249.6 249.6 249.6 249.8 249.6 249.9 249.6 249.4 249.5 249.5 249.9 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42040 249.4 249.4 249.8 249.4 249.5 249.2 249.4 249.1 249.2 249.3 249.3 249.4 249.2 249.3 249.8 250.0 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 249.7 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 20170407 42050 249.8 249.5 249.4 248.9 249.0 249.2 249.2 249.2 249.6 249.1 249.1 249.1 249.4 249.2 249.7 250.0 249.4 249.3 249.5 249.2 249.3 249.4 249.5 249.4 249.6 249.6 249.8 249.1 249.5 249.6 249.6 249.5 249.3 249.4 249.8 249.4 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.8 249.3 249.4 249.6 249.4 249.3 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42100 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.1 249.3 249.3 249.2 249.1 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.6 249.8 249.7 249.8 20170407 42110 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.4 249.6 249.6 249.4 249.1 249.1 249.4 249.6 249.6 249.5 249.5 249.6 249.8 249.3 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42120 249.3 249.3 249.5 249.2 249.3 249.4 248.9 249.2 249.5 249.4 249.2 249.0 249.2 249.3 249.3 249.2 249.2 249.7 249.4 249.5 249.3 249.0 249.0 249.3 249.3 249.5 249.7 249.3 249.4 249.3 249.5 249.6 249.6 249.4 249.7 249.4 249.7 249.5 249.7 249.5 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170407 42130 249.6 249.5 249.3 249.6 249.6 249.9 249.6 249.5 249.3 249.5 249.5 249.8 249.6 249.4 249.4 249.3 249.4 249.7 249.1 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.8 249.6 249.6 249.5 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.6 20170407 42140 249.0 249.0 249.3 249.4 249.6 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.3 249.2 249.5 249.4 249.3 249.5 249.3 249.5 249.3 249.4 249.3 249.3 249.3 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20170407 42150 249.0 249.4 249.2 249.4 249.7 249.6 249.8 249.6 249.7 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.9 250.0 249.6 249.6 250.0 249.8 249.5 249.5 249.2 249.1 249.8 249.6 249.4 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42200 249.2 249.0 249.2 249.3 249.2 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.9 249.7 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 20170407 42210 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.0 249.2 249.2 249.3 249.4 249.2 249.0 249.4 249.1 249.0 249.5 249.6 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20170407 42220 249.8 249.7 249.4 249.2 249.2 249.0 249.0 249.3 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.6 249.7 249.7 249.6 249.4 249.7 249.3 249.6 249.6 249.5 249.7 249.6 249.9 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42230 249.7 249.8 249.5 249.5 249.1 249.4 249.6 249.5 249.8 249.4 249.4 249.4 249.9 249.6 249.6 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 42240 249.4 249.5 249.7 248.9 249.1 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.1 249.0 249.4 249.3 249.4 249.7 249.7 249.6 249.7 249.8 249.8 249.4 249.4 249.6 249.8 249.9 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 20170407 42250 249.3 249.1 249.6 249.5 249.0 249.2 249.4 248.9 249.4 249.1 249.0 249.6 249.8 249.9 249.7 249.5 249.5 249.7 249.7 249.9 249.9 249.5 249.8 249.5 249.7 249.9 249.8 249.4 249.5 249.7 249.6 249.7 249.6 249.8 249.9 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.8 249.7 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42300 249.2 249.2 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.8 249.3 249.4 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.1 250.1 250.2 250.4 250.1 250.2 250.2 250.2 250.2 250.2 250.3 250.2 250.3 250.1 250.2 250.2 250.2 250.2 250.1 250.2 250.0 20170407 42310 249.2 249.1 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.6 249.1 249.2 249.2 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.4 249.8 248.9 249.2 249.3 249.5 249.5 249.2 249.1 249.5 249.0 249.2 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42320 249.3 249.1 249.5 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.0 249.5 249.2 249.3 249.0 249.1 249.5 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 20170407 42330 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.1 249.0 249.1 249.3 250.0 249.5 249.0 249.1 249.2 249.8 249.3 249.1 249.1 249.1 249.4 249.2 249.1 249.0 249.1 249.7 249.8 249.3 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.1 250.1 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42340 249.2 249.1 249.4 249.2 249.1 249.3 249.4 249.3 249.4 249.3 249.0 249.5 249.2 249.4 249.4 249.5 249.7 249.7 249.8 249.8 250.0 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.6 249.5 249.7 249.9 249.7 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.6 249.7 249.8 250.0 20170407 42350 249.3 249.2 249.1 249.1 249.1 249.5 249.2 249.2 249.2 249.2 249.1 249.3 249.1 249.5 249.7 249.3 249.1 249.2 249.2 249.1 249.3 249.5 249.2 249.2 248.9 249.4 249.0 249.1 249.4 249.5 249.5 249.6 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.2 249.4 249.1 249.7 249.2 249.5 249.5 249.8 248.9 249.2 249.5 249.3 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.6 20170407 42400 249.0 249.1 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.3 249.2 249.6 249.8 249.4 249.2 249.4 249.5 249.7 249.7 249.9 249.9 249.8 249.7 249.6 249.7 249.9 249.9 249.8 249.5 249.7 249.7 249.7 249.6 249.4 249.5 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170407 42410 249.2 249.6 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.4 249.1 249.1 249.1 249.0 249.3 248.9 249.1 249.2 249.1 249.3 249.2 249.3 249.0 249.1 249.0 249.1 248.9 249.5 249.6 249.2 249.4 249.3 249.5 249.5 249.2 249.2 249.3 249.1 249.1 249.2 249.4 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.4 249.1 249.0 249.2 249.3 249.4 20170407 42420 248.8 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.2 249.3 249.0 249.2 249.3 249.2 249.6 249.2 249.3 249.3 249.3 249.4 249.1 249.2 249.5 249.6 249.6 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.8 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 42430 249.2 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.6 249.2 249.1 249.2 249.6 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42440 249.1 249.2 249.1 249.1 249.2 249.1 249.0 248.9 249.4 249.2 249.1 249.0 249.2 249.1 249.2 249.1 249.4 249.4 249.4 249.7 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20170407 42450 249.2 249.0 249.0 249.0 249.6 249.7 249.4 249.5 249.4 249.1 249.6 249.5 249.2 249.5 249.5 249.6 249.8 249.2 249.3 249.6 249.4 249.4 249.6 249.4 249.2 249.8 249.6 249.3 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.5 249.8 249.4 249.5 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.4 249.7 249.4 249.5 249.5 249.8 249.8 249.7 249.5 249.5 249.5 20170407 42500 249.1 249.1 249.2 249.3 249.5 249.4 249.5 249.4 249.7 249.6 249.7 249.5 249.2 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.6 249.3 249.4 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.4 249.6 249.8 249.7 249.9 249.6 249.5 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.7 250.0 249.8 249.8 20170407 42510 249.2 249.8 249.7 249.6 249.7 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.7 249.6 249.6 249.5 249.6 249.3 249.4 249.6 249.4 249.5 250.1 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 20170407 42520 250.0 249.5 249.7 249.4 249.6 249.4 249.3 249.4 249.6 249.4 249.2 249.5 249.7 249.7 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.8 249.9 249.7 249.6 249.7 249.7 249.8 250.0 250.2 20170407 42530 249.0 249.1 249.7 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.5 249.2 249.0 249.4 249.1 249.1 249.0 249.4 249.5 249.4 249.5 249.5 249.3 250.0 250.0 249.6 249.8 249.4 249.9 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 20170407 42540 249.3 249.2 249.3 249.4 249.3 249.2 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.3 249.5 249.7 249.4 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.4 249.5 249.3 249.8 249.5 249.8 249.8 250.0 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20170407 42550 249.4 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.2 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.1 249.3 249.1 250.1 249.6 249.6 249.4 249.4 249.7 249.8 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.6 249.8 250.0 249.9 249.9 250.2 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 42600 249.1 249.0 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.2 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.2 249.2 249.4 249.7 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20170407 42610 249.2 249.1 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.3 249.6 249.5 249.3 249.2 249.8 249.5 249.6 249.4 249.1 249.1 249.3 249.1 249.1 249.6 249.7 249.9 249.5 249.6 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20170407 42620 249.5 249.4 249.4 249.4 249.3 249.2 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42630 249.1 249.1 249.4 249.3 249.1 249.1 249.1 248.9 249.2 249.1 249.1 249.0 249.1 249.2 249.2 249.1 248.9 249.2 249.0 249.2 249.0 249.4 249.3 249.1 249.1 249.1 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.5 249.1 249.2 249.1 249.1 249.1 249.3 248.9 249.4 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.7 249.2 249.1 249.1 249.3 249.2 248.9 249.0 249.2 249.4 249.5 20170407 42640 249.1 249.3 249.3 249.2 249.2 249.1 249.0 249.1 249.6 249.4 249.3 249.3 249.3 249.8 250.0 249.6 249.2 249.6 249.7 249.9 249.4 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 42650 249.1 249.1 249.2 249.9 250.1 249.7 249.8 249.5 249.9 249.5 249.5 249.4 249.9 249.8 249.6 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20170407 42700 249.0 249.0 249.0 249.3 249.1 249.3 249.2 249.1 249.0 249.0 249.3 249.1 249.1 249.2 249.6 249.2 249.2 249.3 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.3 249.2 249.4 249.0 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.9 249.8 250.1 249.7 249.7 249.7 249.9 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 20170407 42710 249.4 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.3 249.2 249.2 249.0 249.1 248.9 249.1 249.1 249.1 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.9 250.0 250.0 250.0 249.7 249.4 249.7 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.8 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20170407 42720 249.7 249.4 249.5 249.3 249.5 249.5 249.2 249.2 249.4 249.3 249.6 249.7 249.5 249.4 249.5 249.3 249.5 249.3 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.7 249.5 249.7 249.5 249.8 249.5 249.4 249.7 249.5 249.7 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42730 249.7 249.5 249.8 249.4 249.7 249.6 249.0 249.1 249.6 249.0 249.3 249.3 249.2 249.1 249.7 249.6 249.1 249.6 249.5 249.5 249.6 249.3 249.2 249.1 249.1 249.8 249.4 249.8 249.7 249.5 249.5 249.6 249.2 249.4 249.6 249.5 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20170407 42740 249.3 249.2 249.3 249.2 249.4 249.1 249.0 249.5 249.3 249.1 249.6 249.5 249.5 249.8 249.6 249.6 249.7 249.9 249.9 249.8 249.7 249.5 249.5 249.8 249.9 249.6 249.5 249.9 250.0 249.8 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.9 20170407 42750 249.4 249.1 249.1 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.4 249.2 249.2 249.0 249.1 249.2 249.3 249.1 249.1 249.2 249.3 249.4 249.7 249.7 249.6 249.5 249.5 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 42800 249.3 249.3 249.5 249.6 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.3 249.5 249.4 249.4 249.6 249.5 249.8 249.7 250.0 249.7 249.8 249.5 249.6 249.8 249.7 249.3 249.4 249.4 249.6 249.7 249.8 249.7 249.4 249.5 249.7 249.4 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.4 249.8 249.6 249.7 249.7 249.7 20170407 42810 249.2 249.5 249.6 249.3 249.3 249.4 249.5 249.6 249.6 249.5 249.4 249.7 249.3 249.5 249.5 249.3 249.4 249.4 249.3 249.4 249.8 249.8 249.8 249.4 249.4 249.7 249.4 249.4 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 20170407 42820 249.2 249.0 249.0 249.1 249.2 249.0 248.9 249.1 249.2 249.3 249.5 249.2 249.8 249.4 249.5 249.3 249.4 249.7 249.4 249.7 249.5 249.3 249.5 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42830 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.6 249.5 249.6 249.4 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.4 250.2 250.5 250.4 250.2 250.4 250.4 250.3 250.4 250.2 250.4 250.1 250.3 250.1 250.0 250.2 250.2 20170407 42840 249.1 249.1 249.2 249.2 249.3 249.1 249.1 249.3 249.4 249.0 249.1 249.3 249.0 249.0 249.1 249.2 249.2 249.0 249.1 248.9 249.2 249.0 249.1 249.0 249.2 249.3 249.3 249.6 249.8 249.6 249.5 249.6 249.7 249.4 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 249.9 249.9 249.9 250.0 20170407 42850 249.0 249.2 249.4 249.6 249.4 249.2 249.5 249.3 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.7 249.3 249.4 249.5 249.4 249.4 249.4 249.6 249.7 249.9 249.8 249.8 249.9 250.0 249.6 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20170407 42900 249.1 249.1 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.4 249.4 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 20170407 42910 249.0 249.1 249.2 248.9 249.4 249.2 249.0 248.9 249.1 249.0 249.0 249.3 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.4 249.5 249.5 249.7 249.8 249.8 250.0 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.6 249.8 250.0 249.8 249.5 249.6 249.6 250.0 250.0 250.0 250.0 20170407 42920 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.3 249.3 249.2 249.6 249.6 249.5 249.3 249.4 249.3 249.4 249.2 249.4 249.3 249.3 249.4 249.7 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.3 249.4 249.4 249.4 249.4 249.6 249.8 249.7 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 20170407 42930 249.0 249.0 249.2 249.3 249.4 249.6 249.3 249.4 249.5 249.6 250.0 249.8 249.6 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.8 249.9 249.8 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 42940 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.5 249.6 249.3 249.2 249.3 249.2 249.4 249.5 249.5 249.3 249.5 249.5 249.8 249.5 249.6 249.4 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20170407 42950 249.1 249.1 249.1 248.9 249.0 249.2 249.1 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.2 249.1 249.2 249.5 249.5 249.2 249.6 249.8 249.9 250.1 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.1 249.6 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.1 250.0 20170407 43000 249.4 249.5 249.2 249.5 249.4 249.4 249.2 249.4 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.9 250.1 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43010 249.1 249.1 249.4 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.2 249.2 249.0 249.0 249.3 249.5 249.0 249.1 249.2 249.6 249.5 249.4 249.2 249.4 249.2 249.3 249.2 249.2 249.6 249.4 249.5 249.5 249.0 249.0 249.4 249.2 249.4 249.3 249.3 249.6 249.5 249.3 249.5 249.5 249.5 250.0 249.6 249.8 250.0 249.9 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43020 249.2 249.2 249.4 249.5 249.5 249.0 249.1 249.4 249.2 249.1 249.3 249.4 249.3 249.5 249.6 249.7 249.5 249.5 249.3 249.3 249.5 249.0 249.1 249.1 249.2 249.5 249.3 249.3 249.3 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170407 43030 249.1 249.7 249.2 249.2 249.1 249.6 249.3 249.1 249.6 249.5 249.3 249.1 249.2 248.9 249.4 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.8 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.1 250.0 250.0 249.9 249.9 20170407 43040 249.5 249.2 249.6 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.8 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 20170407 43050 249.7 249.5 249.5 249.1 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43100 249.0 249.1 249.2 249.0 249.0 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.0 249.1 249.4 249.3 249.1 249.4 249.4 249.5 249.4 249.3 249.6 249.7 249.8 249.7 249.8 250.0 250.1 249.6 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 20170407 43110 249.5 249.4 248.9 249.0 249.4 249.6 249.4 249.5 249.4 249.2 249.2 249.4 249.4 249.2 249.6 249.5 249.2 249.5 249.3 249.4 249.4 249.6 249.8 249.5 249.6 249.5 249.2 249.1 249.8 249.5 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43120 249.0 249.0 249.3 249.5 249.4 249.6 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.1 249.2 249.2 249.3 249.3 249.4 249.4 249.6 249.8 249.8 250.2 249.7 249.4 249.5 249.7 249.4 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.9 250.0 250.0 20170407 43130 249.2 249.1 249.5 249.0 249.0 249.1 249.2 249.3 249.6 249.4 249.2 249.2 249.0 249.0 249.4 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.9 249.8 249.5 249.5 249.4 249.8 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 43140 249.5 249.4 249.7 249.5 249.3 249.1 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.1 249.5 249.3 249.4 249.2 249.2 249.4 249.3 249.2 249.4 249.4 249.5 249.1 249.5 249.2 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.4 20170407 43150 249.1 249.2 249.1 248.9 249.0 249.2 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.7 249.7 250.0 250.1 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43200 249.1 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.3 249.2 249.3 249.2 249.4 249.4 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.8 249.7 249.5 249.5 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20170407 43210 249.4 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.6 249.5 249.4 249.8 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43220 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.5 250.0 249.9 249.8 250.0 249.9 249.9 250.1 250.0 249.6 249.2 249.4 249.3 249.3 249.6 249.7 249.5 249.7 249.8 249.5 249.6 249.7 249.9 250.1 249.9 250.0 250.0 249.6 250.1 250.0 249.8 249.8 249.7 249.8 249.6 250.0 250.0 249.8 249.7 249.8 249.8 249.9 250.1 249.9 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 20170407 43230 249.2 249.6 249.5 249.3 249.2 249.1 249.1 249.1 249.3 249.3 249.5 249.7 249.2 249.6 249.6 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 43240 249.1 249.2 249.1 249.0 249.4 249.4 249.7 249.8 249.5 249.4 249.2 249.4 249.3 249.1 249.2 249.1 249.4 249.2 249.4 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.6 249.4 249.4 249.3 249.4 249.4 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 20170407 43250 249.2 249.1 249.1 249.4 249.2 249.4 249.4 249.6 249.5 249.4 249.4 249.1 249.0 249.1 249.2 249.0 249.2 249.6 249.4 249.6 249.5 249.9 249.8 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43300 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.6 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170407 43310 249.0 249.1 249.1 249.0 249.0 249.0 249.3 249.2 249.5 249.4 249.6 249.6 249.2 249.1 249.1 249.0 249.4 249.7 249.6 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.7 249.9 249.8 250.0 250.0 249.7 250.1 250.1 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.8 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20170407 43320 249.2 249.0 249.2 249.2 249.5 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.0 249.3 249.2 249.2 249.4 249.4 249.7 249.6 249.9 249.4 249.5 249.2 249.5 249.3 249.5 249.6 249.4 249.3 249.1 249.2 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 20170407 43330 249.2 249.7 249.5 249.5 249.5 249.6 249.5 249.2 249.1 249.5 249.4 249.2 249.6 249.6 249.7 249.3 249.8 249.3 249.4 249.4 249.4 249.1 249.1 249.1 249.0 249.6 249.5 249.6 249.6 249.5 249.2 249.5 249.4 249.1 249.5 249.8 249.4 249.6 249.6 249.8 249.2 249.4 249.5 249.7 249.5 249.0 249.4 249.5 249.1 249.7 249.5 249.4 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 20170407 43340 249.3 249.4 249.3 249.6 249.3 249.3 249.4 249.5 249.3 249.2 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.4 249.6 249.6 249.6 249.4 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170407 43350 249.2 248.9 249.2 249.6 249.2 249.2 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.0 249.0 249.1 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.4 250.0 250.0 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.5 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.6 20170407 43400 249.5 249.7 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.3 249.8 249.6 250.0 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.4 249.6 249.8 249.7 249.7 249.7 249.6 249.7 250.0 249.8 249.9 249.9 250.1 249.7 249.7 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.1 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43410 249.0 249.2 249.1 248.9 249.2 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.5 249.9 249.4 249.6 249.5 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.9 249.9 249.8 249.3 249.4 250.1 249.8 249.1 249.4 249.3 249.1 249.7 249.8 249.6 249.6 249.1 249.9 249.8 249.8 249.6 249.6 249.3 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 20170407 43420 249.1 249.2 249.3 249.0 249.3 249.3 249.0 249.4 249.6 249.4 249.4 249.4 249.3 249.5 249.4 249.6 249.4 249.2 249.7 249.6 249.8 249.8 249.5 249.3 249.3 249.9 249.4 249.5 249.8 249.7 249.5 249.3 249.5 250.0 249.7 249.8 249.7 249.4 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.8 249.4 249.7 249.9 250.0 249.9 250.0 250.0 250.1 249.9 249.8 250.0 249.8 250.0 250.1 20170407 43430 249.5 249.3 249.5 249.4 249.2 249.5 249.5 249.2 249.2 249.3 249.7 249.7 249.9 250.0 249.6 249.8 249.2 249.6 249.6 249.8 249.2 249.5 249.3 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.8 249.7 249.8 249.9 249.7 250.0 250.1 249.8 250.1 250.1 249.9 250.1 249.8 249.7 250.2 250.2 249.8 249.9 250.1 249.9 249.8 250.2 20170407 43440 249.2 249.3 249.1 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.7 249.5 249.4 249.9 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.7 249.9 249.8 249.7 249.8 250.0 20170407 43450 249.0 249.1 248.9 249.1 249.4 249.5 249.4 249.2 248.9 249.4 248.9 249.1 249.4 249.5 249.2 249.1 249.1 249.4 249.7 249.4 249.3 249.6 249.4 248.9 249.0 249.1 249.2 249.0 249.4 249.1 249.1 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.8 249.6 249.5 249.5 249.6 249.5 20170407 43500 249.1 249.2 249.5 249.5 249.4 249.3 249.2 249.3 249.3 249.1 249.4 249.4 249.4 249.3 249.3 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.2 249.4 249.2 249.4 249.3 249.1 249.2 249.2 249.2 249.3 249.5 249.2 249.7 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 20170407 43510 250.1 249.4 249.5 249.6 249.6 249.8 249.5 250.1 249.8 249.8 249.9 249.6 249.6 249.5 249.5 249.6 249.1 249.2 249.6 249.1 249.0 249.1 249.0 249.4 249.9 249.6 249.7 249.6 249.2 249.2 249.2 249.5 249.1 249.3 249.2 249.6 249.5 249.2 249.4 249.2 249.4 249.2 249.5 249.2 249.3 249.3 249.9 249.8 250.0 249.4 249.2 249.8 250.0 249.7 249.9 249.8 249.5 249.9 249.9 250.0 20170407 43520 249.3 249.2 249.3 249.2 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.4 249.7 249.6 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.4 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0 20170407 43530 249.2 249.3 249.9 249.2 249.1 249.2 249.4 249.6 249.1 249.3 249.5 250.0 249.9 249.6 249.9 249.9 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.0 249.8 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.5 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.6 249.6 250.0 250.0 250.0 20170407 43540 249.3 249.3 249.4 249.1 249.3 249.2 249.0 249.4 249.2 249.4 249.2 249.3 249.2 249.5 249.3 249.2 249.0 249.2 249.2 249.4 249.2 249.4 249.2 249.2 249.4 249.7 249.4 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43550 249.6 249.5 249.5 249.4 249.2 249.1 249.0 249.2 249.7 249.2 249.5 249.6 249.4 249.1 249.2 249.0 249.0 249.0 249.5 249.8 249.4 249.5 249.6 249.5 249.4 249.5 249.1 249.3 249.2 249.3 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43600 249.3 249.3 249.5 249.4 249.3 249.3 249.2 249.3 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.2 249.3 249.5 249.4 249.3 249.3 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 20170407 43610 249.1 249.1 249.2 249.4 249.5 249.3 249.3 249.8 249.6 249.5 249.2 249.5 249.3 249.3 249.6 249.2 249.5 249.1 249.1 249.1 249.2 249.5 249.3 249.4 249.4 249.3 249.6 249.6 249.6 249.8 250.0 249.6 249.4 249.4 249.2 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43620 249.0 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.5 249.7 249.4 249.6 249.5 249.4 249.6 249.5 249.7 250.0 250.0 249.9 249.6 249.5 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43630 249.1 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.1 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.5 249.4 249.7 249.5 249.4 249.3 249.7 249.6 249.7 249.8 250.0 249.6 249.9 250.0 250.0 249.7 249.8 249.6 249.7 250.1 249.8 249.4 250.0 249.6 250.0 20170407 43640 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.6 249.7 249.6 249.7 249.6 249.5 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43650 249.1 249.0 249.2 249.1 249.2 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.1 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20170407 43700 249.2 249.0 249.1 249.1 249.1 249.3 249.3 249.0 249.2 249.1 249.2 249.2 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.4 249.2 249.4 249.3 249.4 249.1 249.4 249.3 249.3 249.2 249.6 249.7 249.7 249.4 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.4 249.5 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.8 249.9 20170407 43710 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.1 249.0 249.3 249.4 249.4 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.8 250.0 250.0 20170407 43720 249.3 249.4 249.4 249.3 249.4 249.2 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.7 249.5 249.4 249.7 249.7 249.5 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43730 249.2 249.6 249.4 249.5 249.5 249.8 249.8 249.3 249.6 249.4 249.2 249.4 249.0 249.2 249.5 250.1 250.0 249.7 249.9 250.0 249.8 249.9 249.5 249.6 249.8 249.8 249.6 249.9 249.4 249.6 249.6 249.9 249.8 249.8 249.2 249.9 250.1 249.4 249.7 249.9 249.9 250.0 249.7 249.9 249.7 250.0 250.1 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20170407 43740 249.9 249.7 249.8 249.8 249.8 249.7 249.4 249.6 249.6 249.7 249.3 249.6 249.8 249.7 249.6 249.7 249.7 249.5 249.5 249.9 249.6 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.1 249.7 249.8 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43750 249.1 249.0 249.2 249.1 248.9 249.1 249.1 249.1 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.2 249.3 249.6 249.3 249.2 249.4 249.4 249.3 249.2 249.2 249.3 249.2 249.5 249.3 249.2 249.6 249.4 249.6 249.5 249.3 249.3 249.5 249.4 249.4 249.8 249.8 249.8 250.1 249.5 250.0 249.8 249.4 249.4 250.0 250.0 250.0 20170407 43800 249.5 249.3 249.3 249.5 249.7 249.7 249.6 249.7 249.4 249.5 249.6 249.8 249.7 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.7 249.7 249.4 249.3 249.2 249.4 249.3 249.3 249.3 249.6 249.8 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.6 20170407 43810 249.3 249.2 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.8 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.4 249.4 249.2 249.6 249.2 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170407 43820 249.2 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.0 249.1 249.5 249.7 250.0 249.8 249.9 249.5 249.4 249.3 249.4 249.5 249.3 249.4 249.6 249.8 249.4 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20170407 43830 249.2 249.4 249.5 249.6 249.7 249.4 249.2 249.2 249.5 249.2 249.4 249.4 249.2 249.4 249.3 249.4 249.2 249.4 249.3 249.6 249.4 249.5 249.2 249.1 249.6 249.4 249.4 249.5 249.5 249.3 249.4 249.2 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43840 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 20170407 43850 249.0 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.9 250.0 250.0 20170407 43900 249.1 249.4 249.3 249.4 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.0 249.1 249.0 249.4 249.5 249.4 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.7 249.9 249.8 249.6 249.5 249.5 249.5 249.8 250.0 249.7 249.5 249.7 249.7 249.6 249.8 249.6 249.1 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 20170407 43910 249.2 249.1 249.0 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.4 249.5 249.4 249.8 250.0 249.6 249.4 249.5 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.6 249.9 249.7 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43920 249.8 249.6 249.7 249.6 249.7 249.6 249.9 249.9 249.7 249.5 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.7 249.7 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 20170407 43930 249.1 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.2 248.9 249.2 249.1 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.4 249.2 249.6 249.6 249.5 249.3 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 43940 249.2 249.1 249.2 249.1 248.9 249.1 249.2 249.2 249.3 249.1 249.3 249.4 249.3 249.5 249.5 249.3 249.4 249.3 249.8 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.6 20170407 43950 249.2 249.2 249.0 249.1 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.8 249.9 250.0 249.9 249.7 249.5 249.5 249.5 249.6 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.2 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44000 249.3 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.6 249.6 249.5 249.8 249.6 249.6 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44010 249.2 249.5 249.3 248.9 249.6 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.5 249.5 249.7 249.9 250.0 250.0 249.9 249.9 250.2 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44020 249.6 249.5 249.5 249.3 249.5 249.4 249.1 249.7 249.4 249.4 249.3 249.6 249.7 249.9 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 44030 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.4 249.0 249.1 248.9 249.1 249.2 249.9 249.2 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.8 249.8 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.6 20170407 44040 249.0 249.1 249.2 249.1 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.4 249.7 249.8 249.7 249.5 249.5 249.1 249.3 249.1 249.0 249.2 249.0 249.1 249.0 249.4 249.4 249.4 249.5 249.7 249.2 249.6 249.5 249.7 249.6 249.8 250.0 249.6 249.5 249.8 249.9 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.3 249.3 249.3 249.3 249.6 249.6 249.8 249.5 249.6 250.0 249.8 20170407 44050 249.4 249.3 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.8 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.3 249.5 249.2 249.5 249.2 249.1 249.4 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.6 250.0 249.7 250.0 249.8 249.8 249.9 250.1 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 20170407 44100 249.2 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.5 249.6 249.2 249.4 249.1 249.3 249.2 249.4 249.0 249.0 249.2 249.1 249.4 249.1 249.1 249.2 249.0 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.6 249.7 249.5 249.7 249.6 249.5 249.4 249.2 249.4 249.5 249.4 249.3 249.7 249.6 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44110 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.6 249.6 250.1 249.8 249.9 249.4 249.9 249.8 249.6 249.8 250.1 250.0 249.9 249.8 249.9 249.7 249.8 249.9 250.0 249.8 250.0 249.9 249.7 249.8 249.6 249.9 250.0 250.0 249.8 249.7 250.0 249.6 249.9 249.8 249.8 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.8 20170407 44120 249.6 249.7 249.5 249.2 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.3 249.4 249.5 250.1 249.9 249.8 249.5 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.8 249.6 249.4 249.7 249.6 249.5 249.8 250.0 249.7 250.0 249.8 249.7 249.6 249.9 249.8 249.9 249.7 250.0 249.8 250.0 249.7 249.9 249.6 249.6 249.7 249.9 249.8 250.0 249.8 250.0 20170407 44130 249.0 249.0 249.2 249.0 249.3 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 248.8 249.2 248.8 249.1 249.1 249.0 249.0 249.3 249.5 249.5 249.4 249.5 249.6 249.3 249.8 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.9 250.0 249.6 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.8 20170407 44140 249.3 249.4 249.5 249.5 249.4 249.2 249.5 249.8 249.7 249.3 249.2 249.2 249.2 249.6 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44150 249.1 249.2 249.5 249.5 249.5 249.2 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20170407 44200 249.3 249.4 249.5 249.3 249.3 249.6 249.4 249.4 249.5 249.6 249.4 249.8 249.7 249.6 249.8 249.7 249.2 249.6 249.8 249.7 249.6 249.7 249.3 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 20170407 44210 249.5 249.1 249.2 249.4 249.0 249.5 249.6 249.6 249.7 249.8 249.4 249.7 249.7 249.5 249.8 249.6 249.3 249.2 249.6 249.8 249.9 249.6 249.3 249.5 249.5 249.5 249.7 249.4 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.9 249.4 249.6 249.4 249.0 249.3 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44220 249.2 249.0 249.3 249.4 249.3 249.3 249.5 249.7 249.2 249.2 249.0 249.2 249.4 249.5 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 20170407 44230 249.1 249.4 249.2 249.1 249.0 249.2 249.1 249.1 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.3 249.0 249.1 249.2 249.2 249.3 249.3 249.0 249.3 249.6 249.5 249.6 249.6 249.5 249.4 249.8 249.9 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20170407 44240 249.1 249.2 249.3 249.4 249.3 249.5 249.4 249.2 249.4 249.5 249.2 249.1 249.3 249.4 249.3 249.4 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.2 249.3 249.4 249.5 249.1 249.3 249.2 249.5 249.3 249.3 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.7 250.0 249.8 249.9 249.9 249.8 250.1 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170407 44250 249.5 249.6 249.4 249.1 249.3 249.3 249.8 249.6 249.5 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.0 20170407 44300 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.3 249.7 249.8 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.5 249.6 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20170407 44310 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.7 250.0 249.8 249.6 249.5 249.5 249.5 249.6 249.4 249.5 249.2 249.6 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.8 249.8 249.6 249.6 249.6 249.4 249.2 249.6 250.0 249.8 250.1 250.1 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20170407 44320 249.4 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.7 249.4 249.5 249.3 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.3 249.3 249.5 249.5 249.1 249.0 249.3 249.5 249.4 249.4 249.8 249.8 249.3 249.8 249.8 249.6 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 20170407 44330 249.4 249.6 249.5 249.2 249.4 249.6 249.5 249.1 249.2 248.9 249.3 249.4 249.2 249.4 249.4 249.7 249.6 249.5 249.6 249.8 249.8 250.1 249.9 249.8 249.6 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20170407 44340 250.0 249.5 250.0 249.8 249.9 249.9 249.7 250.0 250.1 249.9 249.6 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.6 250.0 249.9 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44350 249.1 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.1 249.7 249.5 249.2 249.4 249.3 249.4 249.3 249.5 249.5 249.8 249.6 249.6 249.5 249.3 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44400 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.5 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.6 249.7 249.7 249.8 249.9 250.0 250.0 20170407 44410 249.4 249.3 249.4 249.1 249.1 249.1 249.1 249.1 249.0 249.1 248.9 249.0 249.2 249.1 249.4 249.2 249.4 249.0 249.0 249.4 249.6 249.8 250.0 249.5 249.9 249.9 249.8 249.9 249.6 249.9 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20170407 44420 249.5 249.5 249.4 249.3 249.1 249.1 249.2 249.4 249.5 249.0 249.1 249.4 249.6 249.5 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44430 248.9 249.1 249.3 249.1 249.4 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.1 249.2 249.6 249.8 249.6 249.8 249.7 249.5 249.5 249.4 249.6 249.6 249.5 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.1 20170407 44440 249.2 249.0 249.1 249.2 249.4 249.0 249.1 249.0 249.0 249.2 249.3 249.0 249.2 249.0 249.5 249.2 249.1 249.0 249.2 249.1 249.0 248.9 249.2 249.4 249.5 249.6 249.6 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.5 249.7 249.9 249.8 249.7 249.8 249.8 249.4 249.7 249.8 249.3 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20170407 44450 249.2 249.6 249.8 249.6 249.6 249.2 249.4 249.0 249.3 249.4 249.5 249.6 250.1 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.6 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.1 249.7 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.5 20170407 44500 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.3 249.1 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.4 249.1 249.0 249.2 249.2 249.6 249.7 249.6 249.3 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.4 249.5 249.7 249.9 249.5 249.7 249.7 249.9 249.8 249.7 250.2 249.8 249.9 250.0 249.6 249.4 249.5 249.7 249.3 249.6 20170407 44510 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.1 249.2 249.1 249.0 248.9 248.9 249.0 248.9 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.3 249.4 249.5 249.4 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.2 249.6 249.7 249.4 249.4 249.5 249.5 249.5 249.7 250.0 250.1 249.9 249.9 249.8 249.5 249.4 249.9 249.9 20170407 44520 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.6 249.8 249.4 249.4 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.2 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 20170407 44530 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 248.9 249.5 249.6 249.6 249.4 249.6 249.2 249.0 249.3 249.2 249.7 249.5 249.6 249.7 249.5 249.7 250.1 249.9 249.5 249.5 249.6 249.5 249.5 249.9 249.7 249.6 249.5 249.8 249.6 249.6 249.8 249.5 249.6 249.5 249.5 250.0 249.8 249.5 249.5 249.6 249.6 249.9 249.7 249.9 249.9 250.1 250.1 250.1 20170407 44540 249.0 249.1 249.2 249.2 249.0 249.3 249.2 249.3 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.5 249.3 249.5 249.3 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 20170407 44550 249.2 249.3 249.3 249.1 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.8 249.9 249.9 249.9 20170407 44600 249.4 249.2 249.5 249.1 249.2 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.6 249.5 249.7 249.7 249.6 249.4 249.4 249.8 249.5 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.1 250.0 250.0 249.8 249.8 249.8 249.8 20170407 44610 249.2 249.4 248.9 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.4 249.0 249.0 249.1 249.3 249.1 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.5 249.2 249.2 249.0 249.1 249.2 249.6 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.1 248.9 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.3 249.1 20170407 44620 249.0 249.0 248.8 249.2 249.3 249.3 249.4 249.4 249.7 249.5 249.5 249.3 249.4 249.3 249.8 249.6 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.4 249.5 249.2 249.4 249.5 249.6 249.5 249.8 249.6 249.7 249.8 249.8 249.7 249.6 249.7 249.5 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20170407 44630 249.5 249.6 249.6 249.5 249.7 249.4 249.5 249.6 249.8 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.9 249.6 250.0 250.2 249.9 250.0 249.8 249.4 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.9 250.0 249.7 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 20170407 44640 249.6 249.2 249.2 249.0 249.1 249.2 249.0 249.0 249.3 249.1 249.1 249.2 249.2 249.2 249.0 249.5 249.8 249.3 249.5 249.4 249.4 249.4 249.7 249.4 249.4 249.3 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 44650 250.1 249.9 249.6 250.0 249.9 249.8 249.6 250.1 249.8 250.0 249.7 249.6 249.9 249.7 249.9 249.8 249.6 249.8 249.4 250.0 250.1 249.8 249.7 250.0 250.0 249.9 249.8 249.8 250.1 249.8 249.9 250.1 250.1 250.0 249.6 249.7 250.0 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44700 249.1 249.3 249.5 249.5 249.4 249.3 249.2 249.1 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.7 249.7 249.8 249.3 249.7 249.2 249.5 249.3 249.4 248.9 249.5 249.0 249.2 249.3 249.5 249.3 249.5 249.7 250.0 249.6 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 20170407 44710 249.1 249.1 249.3 249.1 249.5 249.6 249.4 249.5 249.5 249.5 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.4 249.1 248.9 249.6 249.9 249.3 249.4 249.4 249.7 249.7 249.6 249.8 249.6 249.1 249.4 249.4 249.2 249.3 249.6 249.8 249.6 249.6 249.9 249.7 249.6 250.0 250.1 249.9 250.0 250.1 249.8 249.9 250.0 249.9 249.7 250.1 249.8 249.9 250.0 20170407 44720 249.2 249.4 249.4 249.8 249.6 249.3 249.2 249.4 249.8 249.5 249.1 249.3 249.6 249.4 249.5 249.4 249.3 249.4 249.3 249.6 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.1 250.1 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.2 250.3 250.0 250.1 250.0 20170407 44730 249.3 249.5 249.6 249.2 249.1 249.0 249.1 249.2 249.3 249.4 249.2 249.2 249.5 249.5 249.6 249.5 249.2 249.7 249.6 249.5 249.6 249.4 249.3 249.4 249.0 249.2 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.1 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.8 250.1 249.6 249.6 249.8 250.0 250.0 20170407 44740 249.3 249.5 249.8 249.6 249.8 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.1 249.4 249.2 249.5 249.3 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.4 249.8 249.2 249.4 249.5 249.5 249.3 249.5 250.0 249.6 250.0 249.5 249.5 249.9 249.9 250.0 250.0 249.9 249.8 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.8 250.0 249.9 20170407 44750 249.2 249.6 249.2 249.4 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 20170407 44800 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.6 249.1 249.2 249.1 249.1 249.5 249.3 249.0 249.4 249.2 249.5 249.4 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.4 249.6 249.5 249.9 249.8 249.8 249.7 249.6 249.4 249.5 249.6 249.6 249.7 249.7 249.6 249.5 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20170407 44810 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.1 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.2 249.1 249.1 249.3 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44820 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.3 249.2 249.4 249.2 249.2 249.3 249.6 249.6 249.7 249.8 249.5 249.8 249.9 250.0 249.7 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.5 249.3 249.6 249.3 249.6 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.8 249.4 249.5 249.7 249.8 249.7 249.9 250.0 249.8 249.8 250.1 20170407 44830 249.0 249.0 249.6 249.4 249.5 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.0 249.0 249.2 249.3 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.5 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.6 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 20170407 44840 249.7 249.8 249.7 249.4 249.8 249.8 249.4 249.4 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.2 249.6 249.3 249.6 249.7 249.7 249.7 249.9 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.7 249.9 249.9 250.1 249.9 250.0 249.8 20170407 44850 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.0 249.0 249.1 249.1 249.4 249.3 249.4 249.2 249.1 249.5 249.4 249.2 249.5 250.1 250.0 249.6 250.2 249.9 249.9 250.0 250.0 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.5 249.8 20170407 44900 249.3 249.2 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.5 249.2 249.4 249.0 249.3 249.6 249.7 249.4 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20170407 44910 249.3 249.6 249.1 249.5 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.1 249.6 249.3 249.5 249.5 249.5 249.7 249.6 249.2 249.3 249.5 249.6 249.9 249.9 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 44920 249.1 249.3 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 20170407 44930 249.1 249.1 249.0 249.4 249.1 249.0 248.9 249.2 249.5 249.4 249.8 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.5 249.2 249.5 249.3 249.6 249.4 249.4 249.5 249.5 249.3 249.5 249.9 250.1 249.9 250.0 250.0 249.9 249.6 249.5 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44940 249.1 249.1 249.3 249.4 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 44950 249.4 249.4 249.2 249.7 249.6 249.7 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.6 250.0 250.0 249.4 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.3 249.3 249.2 249.5 249.4 249.6 249.6 249.9 250.0 250.0 249.6 250.0 250.0 249.7 249.9 249.8 250.1 249.8 249.9 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 20170407 45000 249.0 249.3 249.4 249.3 249.5 249.8 249.9 250.0 249.9 249.8 249.2 249.6 249.5 249.5 249.4 249.5 249.4 249.3 249.6 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.9 249.9 249.6 249.6 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 45010 249.5 249.3 249.3 249.4 249.6 249.6 249.6 249.3 249.4 249.4 249.3 249.4 249.3 249.6 249.7 249.3 249.2 249.1 249.0 249.2 249.5 249.4 249.2 249.4 249.6 249.6 249.5 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.1 249.9 249.7 250.0 249.8 250.1 249.7 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20170407 45020 249.3 249.4 249.2 249.5 249.5 249.0 249.3 249.1 249.3 249.4 249.2 249.2 249.1 249.4 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.6 249.3 249.2 249.1 249.2 249.3 249.1 249.4 249.3 249.3 249.3 249.4 249.6 249.3 249.6 249.7 249.6 249.8 249.6 249.4 249.2 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45030 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.2 249.5 249.4 249.2 249.6 249.5 249.8 249.6 249.5 249.6 249.3 249.5 249.4 249.6 249.8 249.7 250.1 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.1 249.9 249.8 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45040 249.2 249.3 249.2 249.4 249.4 249.3 249.0 249.2 249.1 249.4 249.4 249.2 249.4 249.7 249.7 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.5 249.4 249.6 249.5 249.7 249.3 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.5 249.7 249.5 249.8 249.8 249.8 250.0 250.0 249.9 20170407 45050 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45100 249.0 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.4 249.5 249.3 249.2 249.3 249.4 249.1 249.5 249.4 249.4 249.5 249.8 249.8 249.7 249.6 249.9 249.8 250.1 249.9 249.8 249.7 249.8 249.9 249.7 249.9 249.7 249.8 249.7 249.8 249.6 249.8 249.9 249.8 250.0 249.8 249.5 249.8 249.5 249.4 249.9 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.9 249.9 250.0 249.8 250.0 20170407 45110 249.5 249.2 249.2 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.1 249.6 249.9 249.6 249.7 250.1 250.0 250.1 250.1 250.0 250.1 250.0 249.8 249.5 250.0 250.0 249.8 250.1 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 20170407 45120 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.3 248.9 249.1 249.0 249.0 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.2 250.0 249.9 249.9 250.0 249.7 249.9 249.8 249.5 249.8 249.8 249.8 249.9 249.7 249.8 250.0 249.7 249.9 249.9 249.8 249.9 249.5 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.7 250.0 20170407 45130 249.4 249.6 249.6 249.3 249.2 249.4 249.6 249.5 249.4 249.3 249.1 249.2 249.2 248.9 249.8 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45140 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.4 249.3 249.4 249.4 249.2 249.3 249.0 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.5 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.3 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.4 249.5 249.8 249.5 20170407 45150 249.0 249.1 249.6 249.6 249.1 249.2 249.4 249.5 249.6 249.8 249.6 249.4 249.4 249.3 249.1 249.3 249.4 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.1 249.9 249.5 249.6 249.9 249.9 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 45200 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.2 249.4 249.5 249.2 249.3 249.4 249.3 249.3 249.2 249.8 249.5 249.8 249.1 249.2 249.4 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 20170407 45210 249.4 249.9 249.7 249.2 249.7 249.4 249.5 249.6 249.4 249.2 249.1 249.2 249.8 249.7 249.6 249.5 249.2 249.6 249.5 249.5 249.4 249.5 249.6 249.3 249.5 249.3 249.5 249.2 249.6 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.6 249.3 249.0 249.2 249.5 249.2 249.9 250.1 249.6 249.8 249.2 249.6 249.3 249.5 249.8 249.6 249.9 250.0 249.6 249.1 249.4 249.2 249.2 249.8 20170407 45220 249.0 249.2 249.0 249.0 249.4 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.3 249.5 249.2 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45230 249.4 249.4 249.1 249.5 249.6 249.3 249.2 249.2 249.5 249.7 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 250.0 249.9 250.0 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.6 249.6 249.6 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.8 249.9 249.8 249.5 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.7 249.7 249.9 249.8 249.9 20170407 45240 249.3 249.3 249.5 249.6 249.6 249.8 249.4 249.0 249.5 249.2 249.2 249.3 249.1 249.3 249.5 249.4 249.2 249.2 249.7 249.7 249.5 249.5 249.8 249.8 249.6 249.8 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.9 249.6 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20170407 45250 249.2 248.9 249.4 249.0 249.1 249.2 249.2 249.4 249.5 249.1 249.5 249.3 249.2 249.1 249.6 249.5 249.5 249.2 249.2 249.5 249.2 249.2 249.1 249.2 249.2 249.3 249.9 249.8 249.5 249.6 249.3 249.8 249.8 249.8 249.8 250.0 249.6 249.8 249.7 249.9 249.9 249.6 249.9 249.6 249.7 249.9 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45300 249.2 249.1 249.2 249.6 249.7 249.5 249.4 249.4 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.8 249.6 249.7 249.7 249.8 249.5 249.6 250.0 249.7 250.0 249.7 249.9 249.6 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.9 250.1 249.8 249.9 249.9 20170407 45310 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20170407 45320 249.2 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.3 249.5 249.7 249.6 249.6 249.3 249.6 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.7 249.6 249.7 249.8 249.7 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 250.1 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 20170407 45330 249.9 249.6 249.6 249.2 249.6 249.2 249.5 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.6 249.7 249.9 249.6 249.6 249.2 249.1 249.4 249.2 249.8 249.8 249.4 249.9 249.5 249.5 249.4 249.7 249.8 249.5 249.9 250.0 250.1 249.9 249.6 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45340 249.3 249.3 249.4 249.4 249.3 249.2 249.5 249.3 249.4 249.2 249.4 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.1 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.7 249.9 250.0 249.7 249.8 20170407 45350 249.6 249.6 249.3 249.4 249.6 249.6 249.1 249.4 249.6 249.8 249.2 249.4 249.6 249.6 250.0 250.1 249.8 249.6 250.0 250.1 250.1 250.1 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 20170407 45400 249.4 249.2 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.4 249.3 249.2 249.1 249.4 249.5 249.3 249.3 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.9 249.7 249.9 249.8 250.0 249.8 249.4 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 20170407 45410 249.1 249.0 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.0 249.3 249.0 249.1 249.0 249.4 249.6 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.9 249.8 250.0 249.6 250.0 249.8 249.8 250.0 250.0 249.6 249.9 249.8 249.9 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.8 249.5 249.4 249.8 20170407 45420 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.5 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.5 249.2 249.2 249.6 249.7 249.8 249.7 249.4 249.4 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.9 250.0 250.1 249.8 249.8 250.0 250.0 249.8 249.9 20170407 45430 249.0 248.9 249.1 249.2 249.4 249.2 249.5 249.3 249.6 249.8 250.1 249.8 249.8 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20170407 45440 249.2 249.5 249.3 249.0 249.3 249.0 249.0 249.3 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 249.7 250.0 250.0 20170407 45450 249.0 249.0 249.1 249.4 249.5 249.4 249.2 249.0 249.0 249.5 249.4 249.2 249.1 249.2 249.5 249.4 249.4 249.4 249.1 249.1 249.0 249.2 249.0 249.1 249.5 249.2 249.0 249.4 249.1 249.2 249.4 249.2 249.6 249.2 249.5 249.2 249.2 249.3 249.1 249.3 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 20170407 45500 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.1 249.0 249.4 249.3 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.8 249.5 249.5 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 20170407 45510 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.1 249.2 249.1 249.0 249.6 249.5 249.5 249.5 249.8 249.7 249.3 249.2 249.6 249.6 249.6 249.6 249.6 250.0 250.0 249.8 249.9 249.8 249.5 250.0 250.0 249.9 249.9 249.9 250.1 249.9 249.9 249.9 250.0 250.0 249.4 249.9 250.0 249.9 250.1 249.4 249.6 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20170407 45520 249.2 249.0 249.4 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.3 249.2 249.6 249.8 249.6 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.4 249.4 249.5 249.6 249.4 249.0 249.1 249.5 249.4 249.4 249.7 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170407 45530 249.0 249.1 249.2 249.5 249.4 249.5 249.2 249.5 249.6 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.0 249.1 249.0 249.0 249.3 249.1 248.9 249.0 249.0 249.0 249.2 249.1 249.2 249.1 249.4 249.4 249.6 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.1 249.8 249.9 250.1 249.7 249.6 249.7 250.0 250.0 250.1 249.7 250.1 249.8 250.0 249.9 249.9 249.9 249.7 250.0 249.9 20170407 45540 249.4 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.7 249.4 249.6 249.5 249.7 249.5 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20170407 45550 249.3 249.4 249.4 249.6 249.5 249.4 249.2 249.2 249.6 249.4 249.8 249.4 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.7 249.5 249.5 249.7 249.2 249.8 250.0 249.6 249.5 249.8 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.4 249.7 250.0 249.9 249.5 249.5 249.5 249.8 250.0 250.0 20170407 45600 249.5 249.7 249.6 249.4 249.5 249.8 249.6 249.3 249.7 249.7 249.3 249.6 249.6 249.6 250.0 249.8 249.9 249.9 249.7 249.8 250.0 249.7 249.8 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 250.1 250.0 249.9 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20170407 45610 249.1 249.0 249.1 249.1 249.2 249.0 249.0 248.9 249.1 249.1 249.2 249.6 249.6 249.8 249.5 249.3 249.7 249.4 249.3 249.5 249.2 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.5 249.2 249.3 248.9 249.3 249.2 249.6 249.6 250.0 249.4 249.9 249.6 249.6 249.6 249.8 249.8 250.0 249.5 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.4 249.9 20170407 45620 249.0 249.0 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.5 248.9 249.1 249.4 249.5 249.2 249.0 249.1 249.3 249.2 249.5 249.6 249.0 249.0 249.1 249.2 249.3 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 20170407 45630 249.4 249.4 249.5 249.5 249.3 249.7 249.4 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.3 249.0 249.3 249.5 249.4 249.6 249.2 249.1 249.0 249.1 249.1 249.5 249.0 249.0 249.0 249.2 249.4 249.2 249.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45640 249.3 249.7 249.5 249.4 249.6 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.4 249.8 249.9 250.0 249.8 249.7 249.4 249.5 249.7 249.7 249.5 249.5 249.6 249.7 249.8 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.5 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 20170407 45650 249.2 249.4 249.7 249.5 249.6 249.4 249.1 249.4 249.6 249.8 249.5 249.5 249.5 249.2 249.4 249.4 249.4 249.3 249.5 250.0 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45700 249.0 249.4 249.5 249.4 249.4 249.3 249.4 249.1 249.3 249.2 249.2 249.4 249.4 249.4 249.5 249.4 249.2 249.4 249.5 249.4 249.2 249.6 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.3 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.8 249.8 249.6 249.6 249.4 249.4 249.3 249.6 249.5 249.8 249.8 249.7 249.7 249.8 20170407 45710 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.2 249.5 250.0 249.6 249.4 249.6 249.5 249.4 249.6 249.6 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.4 250.0 249.8 250.1 250.0 250.0 249.9 250.1 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.1 20170407 45720 249.3 249.3 249.2 249.4 249.5 249.2 249.3 249.8 249.7 249.5 249.4 249.3 249.2 249.1 249.4 249.3 249.2 249.2 249.3 249.5 249.7 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.2 249.6 249.5 249.4 249.5 249.4 249.3 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.6 20170407 45730 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.0 249.1 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.4 249.8 250.1 250.0 249.8 250.0 249.9 249.8 249.6 249.8 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20170407 45740 249.3 249.3 249.5 249.0 249.2 249.1 249.1 249.1 249.3 249.7 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.5 249.6 249.9 249.3 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45750 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.6 249.7 249.3 249.4 249.5 249.3 249.6 249.4 249.1 249.0 249.2 248.9 249.2 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.1 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.6 250.0 250.1 250.0 20170407 45800 249.4 249.3 249.5 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.2 249.4 249.7 249.7 249.5 249.8 249.6 249.6 249.7 249.6 249.7 249.7 249.3 249.7 249.4 249.5 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.3 249.9 249.7 249.4 249.7 250.2 249.9 250.0 249.9 250.1 249.7 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 20170407 45810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.2 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 249.7 249.8 249.7 250.0 20170407 45820 249.3 249.4 249.3 249.4 249.1 249.3 249.4 249.2 249.5 249.6 249.5 249.7 249.4 249.0 249.4 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.4 249.5 249.4 249.2 249.4 249.3 249.3 249.5 249.5 249.3 249.6 249.7 249.3 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.3 249.7 249.7 249.5 249.5 249.7 249.5 249.8 249.6 249.5 249.8 20170407 45830 249.8 250.0 249.9 249.3 249.4 249.6 249.4 249.4 249.1 249.5 249.6 249.4 249.9 249.8 249.3 250.1 249.4 249.2 249.6 249.1 249.6 249.9 249.8 249.8 249.8 249.3 249.3 249.1 249.3 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20170407 45840 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.2 249.1 249.0 249.2 249.1 249.4 249.5 249.3 249.3 249.3 249.2 249.5 249.2 249.4 249.7 249.6 249.5 249.5 249.8 249.7 249.5 249.6 250.1 249.9 249.9 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 20170407 45850 249.6 249.1 249.8 249.5 249.5 249.2 249.3 249.6 249.3 249.8 249.4 249.6 249.4 249.8 249.8 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.4 249.9 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20170407 45900 249.5 249.4 249.2 249.4 249.5 249.2 249.2 249.2 249.3 249.2 249.2 249.1 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20170407 45910 249.4 249.4 249.3 249.4 249.3 249.6 249.4 249.7 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.8 249.3 249.8 249.8 250.0 250.0 249.6 250.0 249.9 249.9 249.3 249.4 249.5 249.6 249.3 249.9 249.7 250.0 249.8 250.0 249.6 249.8 249.6 249.6 249.6 249.6 249.2 249.8 249.9 250.0 249.9 250.0 20170407 45920 249.4 249.5 249.5 249.4 249.4 249.3 249.4 249.7 249.9 249.5 249.3 249.4 249.3 249.4 249.6 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.2 249.3 249.2 249.5 249.5 249.7 249.5 249.7 249.9 249.6 249.7 249.5 249.6 249.7 249.5 249.8 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.6 250.0 250.0 249.9 249.8 249.6 249.9 249.9 249.8 250.0 20170407 45930 249.2 249.1 249.3 249.3 249.3 249.4 249.2 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.1 249.0 249.4 249.5 249.5 249.6 249.4 249.4 249.9 249.6 249.6 249.3 249.6 249.5 249.4 249.2 249.6 249.1 249.5 249.4 249.4 249.5 249.6 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.9 250.1 20170407 45940 249.5 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.5 249.2 249.4 249.2 249.2 249.2 249.3 249.0 249.2 249.1 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.5 249.9 249.7 249.8 249.7 249.6 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.3 250.1 20170407 45950 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 248.9 249.4 249.5 249.4 249.2 249.5 249.3 249.5 249.2 249.5 249.2 249.2 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.5 249.2 249.6 249.3 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.2 249.4 249.6 249.6 249.9 250.1 249.9 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0